ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bls

Strong intraday Stock price targets for Bls are 249.83 and 256.68

Intraday Target 1244.75
Intraday Target 2248.05
Intraday Target 3251.6
Intraday Target 4254.9
Intraday Target 5258.45

Daily price and volume Bls

Date Closing Open Range Volume
Thu 11 June 2026 251.35 (-0.89%) 250.25 248.30 - 255.15 0.839 times
Wed 10 June 2026 253.60 (-4.03%) 264.90 252.05 - 275.60 2.6008 times
Tue 09 June 2026 264.25 (0.63%) 264.10 261.45 - 269.10 1.0711 times
Mon 08 June 2026 262.60 (0.56%) 259.05 256.10 - 266.65 0.7993 times
Fri 05 June 2026 261.15 (-0.85%) 264.65 260.40 - 268.90 0.7916 times
Thu 04 June 2026 263.40 (-2.66%) 269.00 262.50 - 270.40 0.9315 times
Wed 03 June 2026 270.60 (0.59%) 270.75 265.55 - 271.30 0.3766 times
Tue 02 June 2026 269.00 (2.73%) 261.90 259.60 - 272.45 0.7532 times
Mon 01 June 2026 261.85 (0.27%) 262.55 258.15 - 264.80 0.917 times
Fri 29 May 2026 261.15 (-1.34%) 269.20 260.00 - 276.05 0.9199 times
Wed 27 May 2026 264.70 (-0.28%) 266.85 262.25 - 266.85 0.6022 times

 Daily chart Bls

Weekly price and charts Bls

Strong weekly Stock price targets for Bls 540073 are 236.18 and 263.48

Weekly Target 1231.12
Weekly Target 2241.23
Weekly Target 3258.41666666667
Weekly Target 4268.53
Weekly Target 5285.72

Weekly price and volumes for Bls

Date Closing Open Range Volume
Thu 11 June 2026 251.35 (-3.75%) 259.05 248.30 - 275.60 0.8904 times
Fri 05 June 2026 261.15 (0%) 262.55 258.15 - 272.45 0.6321 times
Fri 29 May 2026 261.15 (-2.54%) 269.05 260.00 - 276.05 0.6268 times
Fri 22 May 2026 267.95 (5.89%) 250.05 243.75 - 286.90 2.789 times
Fri 15 May 2026 253.05 (-12.56%) 286.05 252.50 - 292.75 0.5338 times
Fri 08 May 2026 289.40 (3.82%) 274.40 274.40 - 295.00 0.5631 times
Thu 30 April 2026 278.75 (1.07%) 279.55 273.00 - 284.75 0.3193 times
Fri 24 April 2026 275.80 (-7.12%) 297.05 273.30 - 297.70 0.3572 times
Fri 17 April 2026 296.95 (2.93%) 280.10 276.15 - 309.00 0.6557 times
Fri 10 April 2026 288.50 (7.65%) 268.35 260.80 - 305.65 2.6326 times
Thu 02 April 2026 268.00 (7.16%) 243.30 234.75 - 271.00 1.5796 times

 weekly chart Bls

Monthly price and charts Bls

Strong monthly Stock price targets for Bls 540073 are 236.18 and 263.48

Monthly Target 1231.12
Monthly Target 2241.23
Monthly Target 3258.41666666667
Monthly Target 4268.53
Monthly Target 5285.72

Monthly price and volumes Bls

Date Closing Open Range Volume
Thu 11 June 2026 251.35 (-3.75%) 262.55 248.30 - 275.60 0.2022 times
Fri 29 May 2026 261.15 (-6.31%) 274.40 243.75 - 295.00 0.5994 times
Thu 30 April 2026 278.75 (18.29%) 250.05 242.95 - 309.00 0.6399 times
Mon 30 March 2026 235.65 (-15.49%) 250.05 218.45 - 276.95 2.1993 times
Fri 27 February 2026 278.85 (8.21%) 258.40 249.50 - 309.00 1.9671 times
Fri 30 January 2026 257.70 (-19.71%) 321.95 246.05 - 323.00 0.376 times
Wed 31 December 2025 320.95 (-2.68%) 329.80 304.50 - 340.15 0.3794 times
Fri 28 November 2025 329.80 (4.85%) 314.95 303.90 - 343.10 0.696 times
Fri 31 October 2025 314.55 (-2.74%) 324.60 277.00 - 358.90 2.6725 times
Tue 30 September 2025 323.40 (-11.82%) 367.75 316.60 - 373.80 0.2682 times
Fri 29 August 2025 366.75 (-3.52%) 379.15 364.85 - 415.00 0.5388 times

 monthly chart Bls

Yearly price and charts Bls

Strong yearly Stock price targets for Bls 540073 are 182.63 and 287.18

Yearly Target 1159.72
Yearly Target 2205.53
Yearly Target 3264.26666666667
Yearly Target 4310.08
Yearly Target 5368.82

Yearly price and volumes Bls

Date Closing Open Range Volume
Thu 11 June 2026 251.35 (-21.69%) 321.95 218.45 - 323.00 1.3841 times
Wed 31 December 2025 320.95 (-33.53%) 485.35 277.00 - 522.30 1.9649 times
Tue 31 December 2024 482.85 (51.15%) 319.05 262.55 - 501.40 1.8247 times
Fri 29 December 2023 319.45 (93.14%) 166.50 149.70 - 360.50 1.9197 times
Fri 30 December 2022 165.40 (-12.92%) 194.85 153.65 - 389.20 1.1102 times
Fri 31 December 2021 189.95 (122.55%) 86.20 81.00 - 309.25 0.5646 times
Thu 31 December 2020 85.35 (27.96%) 66.70 27.25 - 128.15 0.1226 times
Tue 31 December 2019 66.70 (-44.18%) 121.45 57.60 - 144.75 0.0768 times
Mon 31 December 2018 119.50 (0%) 136.00 107.85 - 143.40 0.0324 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Bls

Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 261.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bls 540073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bls 540073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.5

Munafa value: 15 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 6 points

Upper Bollinger band is at 274 and lower is at 252, while middle bands are at 258 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bls (540073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bls in short term and the sell signal is strong.

Bls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bls in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.03 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.

Bls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls 540073

DMA (daily moving average) of Bls 540073

DMA period DMA value
5 day DMA 258.59
12 day DMA 262.43
20 day DMA 262.7
35 day DMA 270.61
50 day DMA 272.97
100 day DMA 271.65
150 day DMA 287.53
200 day DMA 302.47

EMA (exponential moving average) of Bls 540073

EMA period EMA current EMA prev EMA prev2
5 day EMA257.43260.47263.9
12 day EMA261.47263.31265.07
20 day EMA264265.33266.56
35 day EMA266.33267.21268.01
50 day EMA269.26269.99270.66

SMA (simple moving average) of Bls 540073

SMA period SMA current SMA prev SMA prev2
5 day SMA258.59261264.4
12 day SMA262.43263.91265.1
20 day SMA262.7263.49264.35
35 day SMA270.61271.79272.89
50 day SMA272.97273.24273.38
100 day SMA271.65272.09272.58
150 day SMA287.53287.98288.34
200 day SMA302.47303.08303.7

Videos related to: Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top