Munafa Stock Market Course + Intraday & FNO calls 
Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540073
- 540073 Experts view
- Tomorrow's Movement 540073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bls
Strong intraday Stock price targets for Bls are 327.38 and 344.08
| Intraday Target 1 | 314.93 |
| Intraday Target 2 | 323.12 |
| Intraday Target 3 | 331.63333333333 |
| Intraday Target 4 | 339.82 |
| Intraday Target 5 | 348.33 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 331.30 (1.81%) | 325.40 | 323.45 - 340.15 | 1.9657 times | Wed 03 December 2025 | 325.40 (0.42%) | 324.35 | 318.85 - 326.20 | 0.6562 times | Tue 02 December 2025 | 324.05 (-2.45%) | 329.25 | 322.75 - 332.70 | 0.5154 times | Mon 01 December 2025 | 332.20 (0.73%) | 329.80 | 323.05 - 334.55 | 1.0481 times | Fri 28 November 2025 | 329.80 (2.77%) | 320.90 | 320.90 - 334.90 | 2.2854 times | Thu 27 November 2025 | 320.90 (2.39%) | 315.45 | 313.90 - 323.70 | 0.6906 times | Wed 26 November 2025 | 313.40 (-0.02%) | 312.05 | 312.05 - 317.85 | 0.5306 times | Tue 25 November 2025 | 313.45 (-0.71%) | 315.70 | 311.35 - 317.00 | 0.3752 times | Mon 24 November 2025 | 315.70 (-1.82%) | 321.60 | 313.15 - 323.10 | 0.7875 times | Fri 21 November 2025 | 321.55 (-0.23%) | 320.05 | 318.25 - 328.00 | 1.1453 times | Thu 20 November 2025 | 322.30 (-0.23%) | 323.30 | 320.55 - 328.90 | 1.0511 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 325.08 and 346.38
| Weekly Target 1 | 308.8 |
| Weekly Target 2 | 320.05 |
| Weekly Target 3 | 330.1 |
| Weekly Target 4 | 341.35 |
| Weekly Target 5 | 351.4 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 331.30 (0.45%) | 329.80 | 318.85 - 340.15 | 0.2201 times | Fri 28 November 2025 | 329.80 (2.57%) | 321.60 | 311.35 - 334.90 | 0.2455 times | Fri 21 November 2025 | 321.55 (-2.26%) | 329.05 | 318.25 - 329.05 | 0.2588 times | Fri 14 November 2025 | 329.00 (4.64%) | 313.45 | 303.90 - 343.10 | 1.3099 times | Fri 07 November 2025 | 314.40 (-0.05%) | 314.95 | 312.55 - 330.15 | 0.1843 times | Fri 31 October 2025 | 314.55 (-3.25%) | 318.90 | 306.10 - 325.15 | 0.5928 times | Thu 23 October 2025 | 325.10 (-0.54%) | 322.70 | 317.35 - 333.20 | 0.6263 times | Fri 17 October 2025 | 326.85 (-3.07%) | 277.05 | 277.00 - 342.05 | 5.8563 times | Fri 10 October 2025 | 337.20 (2.15%) | 332.80 | 328.10 - 358.90 | 0.4785 times | Fri 03 October 2025 | 330.10 (-1.29%) | 335.40 | 316.60 - 335.85 | 0.2275 times | Fri 26 September 2025 | 334.40 (-8.51%) | 360.20 | 333.00 - 364.00 | 0.2626 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 325.08 and 346.38
| Monthly Target 1 | 308.8 |
| Monthly Target 2 | 320.05 |
| Monthly Target 3 | 330.1 |
| Monthly Target 4 | 341.35 |
| Monthly Target 5 | 351.4 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 331.30 (0.45%) | 329.80 | 318.85 - 340.15 | 0.1106 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 1.004 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 3.8552 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.3869 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.7772 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.5713 times | Mon 30 June 2025 | 369.05 (-9.03%) | 407.75 | 350.05 - 418.50 | 0.5578 times | Fri 30 May 2025 | 405.70 (14.31%) | 354.95 | 332.05 - 421.90 | 1.0879 times | Wed 30 April 2025 | 354.90 (-10.6%) | 394.90 | 342.65 - 408.00 | 0.7498 times | Fri 28 March 2025 | 397.00 (17.16%) | 345.10 | 308.65 - 428.30 | 0.8993 times | Fri 28 February 2025 | 338.85 (-22.4%) | 436.00 | 335.65 - 457.70 | 0.5437 times |
Yearly price and charts Bls
Strong yearly Stock price targets for Bls 540073 are 181.5 and 426.8
| Yearly Target 1 | 131.57 |
| Yearly Target 2 | 231.43 |
| Yearly Target 3 | 376.86666666667 |
| Yearly Target 4 | 476.73 |
| Yearly Target 5 | 622.17 |
Yearly price and volumes Bls
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 331.30 (-31.39%) | 485.35 | 277.00 - 522.30 | 2.0089 times | Tue 31 December 2024 | 482.85 (51.15%) | 319.05 | 262.55 - 501.40 | 1.9345 times | Fri 29 December 2023 | 319.45 (93.14%) | 166.50 | 149.70 - 360.50 | 2.0352 times | Fri 30 December 2022 | 165.40 (-12.92%) | 194.85 | 153.65 - 389.20 | 1.177 times | Fri 31 December 2021 | 189.95 (122.55%) | 86.20 | 81.00 - 309.25 | 0.5985 times | Thu 31 December 2020 | 85.35 (27.96%) | 66.70 | 27.25 - 128.15 | 0.13 times | Tue 31 December 2019 | 66.70 (-44.18%) | 121.45 | 57.60 - 144.75 | 0.0814 times | Mon 31 December 2018 | 119.50 (0%) | 136.00 | 107.85 - 143.40 | 0.0344 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bls
Tomorrow's movement Prediction of Bls 540073 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 324.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bls 540073 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bls 540073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bls 540073 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 323 and price is deviating by 8 points
Upper Bollinger band is at 337 and lower is at 309, while middle bands are at 316 and 330
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bls (540073) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bls in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.61 and Bls 540073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.
Bls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 328.55 |
| 12 day DMA | 322.76 |
| 20 day DMA | 322.47 |
| 35 day DMA | 319.12 |
| 50 day DMA | 324.83 |
| 100 day DMA | 350.09 |
| 150 day DMA | 359.41 |
| 200 day DMA | 363.81 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.15 | 325.08 | 324.92 |
| 12 day EMA | 324.49 | 323.25 | 322.86 |
| 20 day EMA | 323.65 | 322.85 | 322.58 |
| 35 day EMA | 326.1 | 325.79 | 325.81 |
| 50 day EMA | 328.68 | 328.57 | 328.7 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.55 | 326.47 | 324.07 |
| 12 day SMA | 322.76 | 322.15 | 322.09 |
| 20 day SMA | 322.47 | 321.89 | 321.71 |
| 35 day SMA | 319.12 | 318.21 | 318.55 |
| 50 day SMA | 324.83 | 325.51 | 326.39 |
| 100 day SMA | 350.09 | 350.52 | 351.06 |
| 150 day SMA | 359.41 | 359.67 | 359.98 |
| 200 day SMA | 363.81 | 364.33 | 364.88 |
Videos related to: Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
