ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bls

Strong intraday Stock price targets for Bls are 272.18 and 278.78

Intraday Target 1270.75
Intraday Target 2273.6
Intraday Target 3277.35
Intraday Target 4280.2
Intraday Target 5283.95

Daily price and volume Bls

Date Closing Open Range Volume
Thu 19 February 2026 276.45 (-0.79%) 278.70 274.50 - 281.10 0.2139 times
Wed 18 February 2026 278.65 (-1.8%) 283.10 277.50 - 283.10 0.3953 times
Tue 17 February 2026 283.75 (-0.02%) 284.10 281.20 - 289.90 0.7596 times
Mon 16 February 2026 283.80 (5.25%) 269.60 266.80 - 286.20 1.529 times
Fri 13 February 2026 269.65 (-3.85%) 278.10 268.25 - 278.10 0.7065 times
Thu 12 February 2026 280.45 (-1.35%) 284.60 278.65 - 284.60 0.2254 times
Wed 11 February 2026 284.30 (-2.89%) 293.50 282.90 - 293.50 0.7894 times
Tue 10 February 2026 292.75 (-0.81%) 295.20 290.30 - 303.00 1.3907 times
Mon 09 February 2026 295.15 (1.18%) 294.05 282.65 - 298.35 1.356 times
Fri 06 February 2026 291.70 (-2.9%) 302.95 288.65 - 302.95 2.6341 times
Thu 05 February 2026 300.40 (3.87%) 289.85 289.80 - 309.00 20.6655 times

 Daily chart Bls

Weekly price and charts Bls

Strong weekly Stock price targets for Bls 540073 are 271.63 and 294.73

Weekly Target 1254.62
Weekly Target 2265.53
Weekly Target 3277.71666666667
Weekly Target 4288.63
Weekly Target 5300.82

Weekly price and volumes for Bls

Date Closing Open Range Volume
Thu 19 February 2026 276.45 (2.52%) 269.60 266.80 - 289.90 0.3867 times
Fri 13 February 2026 269.65 (-7.56%) 294.05 268.25 - 303.00 0.5962 times
Fri 06 February 2026 291.70 (13.19%) 258.40 249.50 - 309.00 6.1575 times
Fri 30 January 2026 257.70 (-6.44%) 276.00 246.05 - 277.25 0.6575 times
Fri 23 January 2026 275.45 (-8.82%) 298.35 273.75 - 300.85 0.3508 times
Fri 16 January 2026 302.10 (-0.03%) 301.35 291.55 - 315.00 0.4737 times
Fri 09 January 2026 302.20 (-4.73%) 316.05 300.00 - 319.95 0.222 times
Fri 02 January 2026 317.20 (-0.92%) 319.95 312.35 - 323.00 0.1643 times
Fri 26 December 2025 320.15 (-1.66%) 326.50 319.15 - 330.65 0.1614 times
Fri 19 December 2025 325.55 (1.45%) 315.05 310.65 - 340.00 0.8298 times
Fri 12 December 2025 320.90 (-3.52%) 332.75 304.50 - 332.75 0.2201 times

 weekly chart Bls

Monthly price and charts Bls

Strong monthly Stock price targets for Bls 540073 are 262.98 and 322.48

Monthly Target 1218.82
Monthly Target 2247.63
Monthly Target 3278.31666666667
Monthly Target 4307.13
Monthly Target 5337.82

Monthly price and volumes Bls

Date Closing Open Range Volume
Thu 19 February 2026 276.45 (7.28%) 258.40 249.50 - 309.00 1.9339 times
Fri 30 January 2026 257.70 (-19.71%) 321.95 246.05 - 323.00 0.469 times
Wed 31 December 2025 320.95 (-2.68%) 329.80 304.50 - 340.15 0.4731 times
Fri 28 November 2025 329.80 (4.85%) 314.95 303.90 - 343.10 0.868 times
Fri 31 October 2025 314.55 (-2.74%) 324.60 277.00 - 358.90 3.3329 times
Tue 30 September 2025 323.40 (-11.82%) 367.75 316.60 - 373.80 0.3345 times
Fri 29 August 2025 366.75 (-3.52%) 379.15 364.85 - 415.00 0.6719 times
Thu 31 July 2025 380.15 (3.01%) 372.15 356.80 - 391.05 0.4939 times
Mon 30 June 2025 369.05 (-9.03%) 407.75 350.05 - 418.50 0.4823 times
Fri 30 May 2025 405.70 (14.31%) 354.95 332.05 - 421.90 0.9405 times
Wed 30 April 2025 354.90 (-10.6%) 394.90 342.65 - 408.00 0.6482 times

 monthly chart Bls

Yearly price and charts Bls

Strong yearly Stock price targets for Bls 540073 are 222.78 and 299.73

Yearly Target 1204.88
Yearly Target 2240.67
Yearly Target 3281.83333333333
Yearly Target 4317.62
Yearly Target 5358.78

Yearly price and volumes Bls

Date Closing Open Range Volume
Thu 19 February 2026 276.45 (-13.87%) 321.95 246.05 - 323.00 0.4975 times
Wed 31 December 2025 320.95 (-33.53%) 485.35 277.00 - 522.30 2.1936 times
Tue 31 December 2024 482.85 (51.15%) 319.05 262.55 - 501.40 2.0371 times
Fri 29 December 2023 319.45 (93.14%) 166.50 149.70 - 360.50 2.1431 times
Fri 30 December 2022 165.40 (-12.92%) 194.85 153.65 - 389.20 1.2394 times
Fri 31 December 2021 189.95 (122.55%) 86.20 81.00 - 309.25 0.6303 times
Thu 31 December 2020 85.35 (27.96%) 66.70 27.25 - 128.15 0.1369 times
Tue 31 December 2019 66.70 (-44.18%) 121.45 57.60 - 144.75 0.0858 times
Mon 31 December 2018 119.50 (0%) 136.00 107.85 - 143.40 0.0362 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Bls

Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 280.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bls 540073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bls 540073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 277 and price is deviating by 14 points

Upper Bollinger band is at 304 and lower is at 249, while middle bands are at 263 and 291

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bls (540073) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bls stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bls in short term but the buy signal is initial and weak.

Bls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bls in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.26 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.

Bls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls 540073

DMA (daily moving average) of Bls 540073

DMA period DMA value
5 day DMA 278.46
12 day DMA 285.52
20 day DMA 276.15
35 day DMA 287.65
50 day DMA 297.2
100 day DMA 309.92
150 day DMA 331.25
200 day DMA 343.32

EMA (exponential moving average) of Bls 540073

EMA period EMA current EMA prev EMA prev2
5 day EMA279.46280.96282.11
12 day EMA280.61281.37281.87
20 day EMA282.44283.07283.53
35 day EMA289.26290.01290.68
50 day EMA297.62298.48299.29

SMA (simple moving average) of Bls 540073

SMA period SMA current SMA prev SMA prev2
5 day SMA278.46279.26280.39
12 day SMA285.52283.97281.92
20 day SMA276.15276.55276.94
35 day SMA287.65288.92290.02
50 day SMA297.2298.08298.8
100 day SMA309.92310.72311.53
150 day SMA331.25331.94332.65
200 day SMA343.32343.68344.06

Videos related to: Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top