Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540073
- 540073 Experts view
- Tomorrow's Movement 540073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bls
Strong intraday Stock price targets for Bls are 272.18 and 278.78
| Intraday Target 1 | 270.75 |
| Intraday Target 2 | 273.6 |
| Intraday Target 3 | 277.35 |
| Intraday Target 4 | 280.2 |
| Intraday Target 5 | 283.95 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 276.45 (-0.79%) | 278.70 | 274.50 - 281.10 | 0.2139 times | Wed 18 February 2026 | 278.65 (-1.8%) | 283.10 | 277.50 - 283.10 | 0.3953 times | Tue 17 February 2026 | 283.75 (-0.02%) | 284.10 | 281.20 - 289.90 | 0.7596 times | Mon 16 February 2026 | 283.80 (5.25%) | 269.60 | 266.80 - 286.20 | 1.529 times | Fri 13 February 2026 | 269.65 (-3.85%) | 278.10 | 268.25 - 278.10 | 0.7065 times | Thu 12 February 2026 | 280.45 (-1.35%) | 284.60 | 278.65 - 284.60 | 0.2254 times | Wed 11 February 2026 | 284.30 (-2.89%) | 293.50 | 282.90 - 293.50 | 0.7894 times | Tue 10 February 2026 | 292.75 (-0.81%) | 295.20 | 290.30 - 303.00 | 1.3907 times | Mon 09 February 2026 | 295.15 (1.18%) | 294.05 | 282.65 - 298.35 | 1.356 times | Fri 06 February 2026 | 291.70 (-2.9%) | 302.95 | 288.65 - 302.95 | 2.6341 times | Thu 05 February 2026 | 300.40 (3.87%) | 289.85 | 289.80 - 309.00 | 20.6655 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 271.63 and 294.73
| Weekly Target 1 | 254.62 |
| Weekly Target 2 | 265.53 |
| Weekly Target 3 | 277.71666666667 |
| Weekly Target 4 | 288.63 |
| Weekly Target 5 | 300.82 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 276.45 (2.52%) | 269.60 | 266.80 - 289.90 | 0.3867 times | Fri 13 February 2026 | 269.65 (-7.56%) | 294.05 | 268.25 - 303.00 | 0.5962 times | Fri 06 February 2026 | 291.70 (13.19%) | 258.40 | 249.50 - 309.00 | 6.1575 times | Fri 30 January 2026 | 257.70 (-6.44%) | 276.00 | 246.05 - 277.25 | 0.6575 times | Fri 23 January 2026 | 275.45 (-8.82%) | 298.35 | 273.75 - 300.85 | 0.3508 times | Fri 16 January 2026 | 302.10 (-0.03%) | 301.35 | 291.55 - 315.00 | 0.4737 times | Fri 09 January 2026 | 302.20 (-4.73%) | 316.05 | 300.00 - 319.95 | 0.222 times | Fri 02 January 2026 | 317.20 (-0.92%) | 319.95 | 312.35 - 323.00 | 0.1643 times | Fri 26 December 2025 | 320.15 (-1.66%) | 326.50 | 319.15 - 330.65 | 0.1614 times | Fri 19 December 2025 | 325.55 (1.45%) | 315.05 | 310.65 - 340.00 | 0.8298 times | Fri 12 December 2025 | 320.90 (-3.52%) | 332.75 | 304.50 - 332.75 | 0.2201 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 262.98 and 322.48
| Monthly Target 1 | 218.82 |
| Monthly Target 2 | 247.63 |
| Monthly Target 3 | 278.31666666667 |
| Monthly Target 4 | 307.13 |
| Monthly Target 5 | 337.82 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 276.45 (7.28%) | 258.40 | 249.50 - 309.00 | 1.9339 times | Fri 30 January 2026 | 257.70 (-19.71%) | 321.95 | 246.05 - 323.00 | 0.469 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.4731 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.868 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 3.3329 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.3345 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.6719 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.4939 times | Mon 30 June 2025 | 369.05 (-9.03%) | 407.75 | 350.05 - 418.50 | 0.4823 times | Fri 30 May 2025 | 405.70 (14.31%) | 354.95 | 332.05 - 421.90 | 0.9405 times | Wed 30 April 2025 | 354.90 (-10.6%) | 394.90 | 342.65 - 408.00 | 0.6482 times |
Yearly price and charts Bls
Strong yearly Stock price targets for Bls 540073 are 222.78 and 299.73
| Yearly Target 1 | 204.88 |
| Yearly Target 2 | 240.67 |
| Yearly Target 3 | 281.83333333333 |
| Yearly Target 4 | 317.62 |
| Yearly Target 5 | 358.78 |
Yearly price and volumes Bls
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 276.45 (-13.87%) | 321.95 | 246.05 - 323.00 | 0.4975 times | Wed 31 December 2025 | 320.95 (-33.53%) | 485.35 | 277.00 - 522.30 | 2.1936 times | Tue 31 December 2024 | 482.85 (51.15%) | 319.05 | 262.55 - 501.40 | 2.0371 times | Fri 29 December 2023 | 319.45 (93.14%) | 166.50 | 149.70 - 360.50 | 2.1431 times | Fri 30 December 2022 | 165.40 (-12.92%) | 194.85 | 153.65 - 389.20 | 1.2394 times | Fri 31 December 2021 | 189.95 (122.55%) | 86.20 | 81.00 - 309.25 | 0.6303 times | Thu 31 December 2020 | 85.35 (27.96%) | 66.70 | 27.25 - 128.15 | 0.1369 times | Tue 31 December 2019 | 66.70 (-44.18%) | 121.45 | 57.60 - 144.75 | 0.0858 times | Mon 31 December 2018 | 119.50 (0%) | 136.00 | 107.85 - 143.40 | 0.0362 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bls
Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 280.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls 540073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bls 540073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 14 points
Upper Bollinger band is at 304 and lower is at 249, while middle bands are at 263 and 291
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bls (540073) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bls stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bls in short term but the buy signal is initial and weak.
Bls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.26 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.
Bls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 278.46 |
| 12 day DMA | 285.52 |
| 20 day DMA | 276.15 |
| 35 day DMA | 287.65 |
| 50 day DMA | 297.2 |
| 100 day DMA | 309.92 |
| 150 day DMA | 331.25 |
| 200 day DMA | 343.32 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.46 | 280.96 | 282.11 |
| 12 day EMA | 280.61 | 281.37 | 281.87 |
| 20 day EMA | 282.44 | 283.07 | 283.53 |
| 35 day EMA | 289.26 | 290.01 | 290.68 |
| 50 day EMA | 297.62 | 298.48 | 299.29 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.46 | 279.26 | 280.39 |
| 12 day SMA | 285.52 | 283.97 | 281.92 |
| 20 day SMA | 276.15 | 276.55 | 276.94 |
| 35 day SMA | 287.65 | 288.92 | 290.02 |
| 50 day SMA | 297.2 | 298.08 | 298.8 |
| 100 day SMA | 309.92 | 310.72 | 311.53 |
| 150 day SMA | 331.25 | 331.94 | 332.65 |
| 200 day SMA | 343.32 | 343.68 | 344.06 |


