ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bls

Strong intraday Stock price targets for Bls are 256.4 and 282.6

Intraday Target 1235.07
Intraday Target 2251.53
Intraday Target 3261.26666666667
Intraday Target 4277.73
Intraday Target 5287.47

Daily price and volume Bls

Date Closing Open Range Volume
Thu 02 April 2026 268.00 (5%) 249.15 244.80 - 271.00 0.1874 times
Wed 01 April 2026 255.25 (8.32%) 250.05 242.95 - 263.30 0.3617 times
Mon 30 March 2026 235.65 (-5.78%) 243.30 234.75 - 248.30 0.4685 times
Fri 27 March 2026 250.10 (-5.62%) 256.90 248.00 - 262.75 0.395 times
Wed 25 March 2026 265.00 (1.63%) 256.65 253.55 - 276.95 2.7436 times
Tue 24 March 2026 260.75 (17.83%) 230.30 226.20 - 265.55 5.4419 times
Mon 23 March 2026 221.30 (-8%) 240.60 218.45 - 240.60 0.156 times
Fri 20 March 2026 240.55 (0.04%) 244.90 239.50 - 244.90 0.0713 times
Thu 19 March 2026 240.45 (-2.14%) 244.95 240.05 - 244.95 0.0444 times
Wed 18 March 2026 245.70 (1.99%) 241.90 241.90 - 247.80 0.1302 times
Tue 17 March 2026 240.90 (-1.35%) 244.55 240.20 - 245.75 0.1326 times

 Daily chart Bls

Weekly price and charts Bls

Strong weekly Stock price targets for Bls 540073 are 251.38 and 287.63

Weekly Target 1221.67
Weekly Target 2244.83
Weekly Target 3257.91666666667
Weekly Target 4281.08
Weekly Target 5294.17

Weekly price and volumes for Bls

Date Closing Open Range Volume
Thu 02 April 2026 268.00 (7.16%) 243.30 234.75 - 271.00 0.4744 times
Fri 27 March 2026 250.10 (3.97%) 240.60 218.45 - 276.95 4.0731 times
Fri 20 March 2026 240.55 (-2.69%) 247.50 238.35 - 248.00 0.2481 times
Fri 13 March 2026 247.20 (-3.46%) 245.30 240.30 - 266.80 0.2337 times
Fri 06 March 2026 256.05 (-8.18%) 250.05 250.05 - 272.50 0.1998 times
Fri 27 February 2026 278.85 (3.84%) 272.00 270.75 - 297.25 0.912 times
Fri 20 February 2026 268.55 (-0.41%) 269.60 266.80 - 289.90 0.2194 times
Fri 13 February 2026 269.65 (-7.56%) 294.05 268.25 - 303.00 0.2928 times
Fri 06 February 2026 291.70 (13.19%) 258.40 249.50 - 309.00 3.0238 times
Fri 30 January 2026 257.70 (-6.44%) 276.00 246.05 - 277.25 0.3229 times
Fri 23 January 2026 275.45 (-8.82%) 298.35 273.75 - 300.85 0.1723 times

 weekly chart Bls

Monthly price and charts Bls

Strong monthly Stock price targets for Bls 540073 are 255.48 and 283.53

Monthly Target 1232.6
Monthly Target 2250.3
Monthly Target 3260.65
Monthly Target 4278.35
Monthly Target 5288.7

Monthly price and volumes Bls

Date Closing Open Range Volume
Thu 02 April 2026 268.00 (13.73%) 250.05 242.95 - 271.00 0.1179 times
Mon 30 March 2026 235.65 (-15.49%) 250.05 218.45 - 276.95 2.2894 times
Fri 27 February 2026 278.85 (8.21%) 258.40 249.50 - 309.00 2.0476 times
Fri 30 January 2026 257.70 (-19.71%) 321.95 246.05 - 323.00 0.3914 times
Wed 31 December 2025 320.95 (-2.68%) 329.80 304.50 - 340.15 0.3949 times
Fri 28 November 2025 329.80 (4.85%) 314.95 303.90 - 343.10 0.7245 times
Fri 31 October 2025 314.55 (-2.74%) 324.60 277.00 - 358.90 2.782 times
Tue 30 September 2025 323.40 (-11.82%) 367.75 316.60 - 373.80 0.2792 times
Fri 29 August 2025 366.75 (-3.52%) 379.15 364.85 - 415.00 0.5609 times
Thu 31 July 2025 380.15 (3.01%) 372.15 356.80 - 391.05 0.4122 times
Mon 30 June 2025 369.05 (-9.03%) 407.75 350.05 - 418.50 0.4025 times

 monthly chart Bls

Yearly price and charts Bls

Strong yearly Stock price targets for Bls 540073 are 190.95 and 295.5

Yearly Target 1165.27
Yearly Target 2216.63
Yearly Target 3269.81666666667
Yearly Target 4321.18
Yearly Target 5374.37

Yearly price and volumes Bls

Date Closing Open Range Volume
Thu 02 April 2026 268.00 (-16.5%) 321.95 218.45 - 323.00 1.1149 times
Wed 31 December 2025 320.95 (-33.53%) 485.35 277.00 - 522.30 2.0344 times
Tue 31 December 2024 482.85 (51.15%) 319.05 262.55 - 501.40 1.8892 times
Fri 29 December 2023 319.45 (93.14%) 166.50 149.70 - 360.50 1.9875 times
Fri 30 December 2022 165.40 (-12.92%) 194.85 153.65 - 389.20 1.1494 times
Fri 31 December 2021 189.95 (122.55%) 86.20 81.00 - 309.25 0.5845 times
Thu 31 December 2020 85.35 (27.96%) 66.70 27.25 - 128.15 0.1269 times
Tue 31 December 2019 66.70 (-44.18%) 121.45 57.60 - 144.75 0.0795 times
Mon 31 December 2018 119.50 (0%) 136.00 107.85 - 143.40 0.0336 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Bls

Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 251.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bls 540073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bls 540073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 11 points

Upper Bollinger band is at 271 and lower is at 229, while middle bands are at 239 and 260

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bls (540073) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bls stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bls in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bls in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.21 and Bls 540073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.

Bls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls 540073

DMA (daily moving average) of Bls 540073

DMA period DMA value
5 day DMA 254.8
12 day DMA 247.32
20 day DMA 249.35
35 day DMA 262.56
50 day DMA 266.48
100 day DMA 292.17
150 day DMA 309.15
200 day DMA 325.68

EMA (exponential moving average) of Bls 540073

EMA period EMA current EMA prev EMA prev2
5 day EMA255.25248.88245.7
12 day EMA251.91248.99247.85
20 day EMA253.92252.44252.14
35 day EMA259.49258.99259.21
50 day EMA268.05268.05268.57

SMA (simple moving average) of Bls 540073

SMA period SMA current SMA prev SMA prev2
5 day SMA254.8253.35246.56
12 day SMA247.32245.59245.3
20 day SMA249.35249.3250.48
35 day SMA262.56263.34264.38
50 day SMA266.48267.04267.98
100 day SMA292.17292.69293.35
150 day SMA309.15309.81310.58
200 day SMA325.68326.27326.92

Videos related to: Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top