ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bls

Strong intraday Stock price targets for Bls are 227.6 and 232.5

Intraday Target 1226.53
Intraday Target 2228.67
Intraday Target 3231.43333333333
Intraday Target 4233.57
Intraday Target 5236.33

Daily price and volume Bls

Date Closing Open Range Volume
Wed 22 July 2026 230.80 (-1.81%) 233.00 229.30 - 234.20 0.4851 times
Tue 21 July 2026 235.05 (-0.53%) 234.20 234.20 - 238.00 0.4111 times
Mon 20 July 2026 236.30 (0.28%) 233.95 233.10 - 237.10 0.2638 times
Fri 17 July 2026 235.65 (-1.03%) 239.25 233.45 - 239.25 0.626 times
Thu 16 July 2026 238.10 (0.95%) 238.75 236.00 - 246.50 0.9391 times
Wed 15 July 2026 235.85 (0.98%) 233.30 231.60 - 238.05 0.6156 times
Tue 14 July 2026 233.55 (-2.53%) 239.55 232.90 - 240.50 1.112 times
Mon 13 July 2026 239.60 (0.97%) 235.00 233.90 - 240.60 1.2501 times
Fri 10 July 2026 237.30 (1.04%) 234.50 233.55 - 238.80 1.4937 times
Thu 09 July 2026 234.85 (-3.25%) 244.65 232.00 - 245.25 2.8035 times
Wed 08 July 2026 242.75 (-2.47%) 248.65 241.10 - 248.65 1.1514 times

 Daily chart Bls

Weekly price and charts Bls

Strong weekly Stock price targets for Bls 540073 are 225.7 and 234.4

Weekly Target 1224
Weekly Target 2227.4
Weekly Target 3232.7
Weekly Target 4236.1
Weekly Target 5241.4

Weekly price and volumes for Bls

Date Closing Open Range Volume
Wed 22 July 2026 230.80 (-2.06%) 233.95 229.30 - 238.00 0.2359 times
Fri 17 July 2026 235.65 (-0.7%) 235.00 231.60 - 246.50 0.9239 times
Fri 10 July 2026 237.30 (-6.52%) 250.75 232.00 - 251.05 1.1512 times
Fri 03 July 2026 253.85 (-1.95%) 258.90 245.00 - 258.90 0.7959 times
Thu 25 June 2026 258.90 (-3.2%) 267.85 255.95 - 276.60 0.5603 times
Fri 19 June 2026 267.45 (2.02%) 269.05 260.50 - 269.70 0.8059 times
Fri 12 June 2026 262.15 (0.38%) 259.05 248.30 - 275.60 1.1688 times
Fri 05 June 2026 261.15 (0%) 262.55 258.15 - 272.45 0.6805 times
Fri 29 May 2026 261.15 (-2.54%) 269.05 260.00 - 276.05 0.6748 times
Fri 22 May 2026 267.95 (5.89%) 250.05 243.75 - 286.90 3.0027 times
Fri 15 May 2026 253.05 (-12.56%) 286.05 252.50 - 292.75 0.5747 times

 weekly chart Bls

Monthly price and charts Bls

Strong monthly Stock price targets for Bls 540073 are 217.2 and 242.9

Monthly Target 1212.67
Monthly Target 2221.73
Monthly Target 3238.36666666667
Monthly Target 4247.43
Monthly Target 5264.07

Monthly price and volumes Bls

Date Closing Open Range Volume
Wed 22 July 2026 230.80 (-7.94%) 251.50 229.30 - 255.00 0.3422 times
Tue 30 June 2026 250.70 (-4%) 262.55 248.30 - 276.60 0.4144 times
Fri 29 May 2026 261.15 (-6.31%) 274.40 243.75 - 295.00 0.5814 times
Thu 30 April 2026 278.75 (18.29%) 250.05 242.95 - 309.00 0.6206 times
Mon 30 March 2026 235.65 (-15.49%) 250.05 218.45 - 276.95 2.1332 times
Fri 27 February 2026 278.85 (8.21%) 258.40 249.50 - 309.00 1.908 times
Fri 30 January 2026 257.70 (-19.71%) 321.95 246.05 - 323.00 0.3648 times
Wed 31 December 2025 320.95 (-2.68%) 329.80 304.50 - 340.15 0.368 times
Fri 28 November 2025 329.80 (4.85%) 314.95 303.90 - 343.10 0.6751 times
Fri 31 October 2025 314.55 (-2.74%) 324.60 277.00 - 358.90 2.5923 times
Tue 30 September 2025 323.40 (-11.82%) 367.75 316.60 - 373.80 0.2601 times

 monthly chart Bls

Yearly price and charts Bls

Strong yearly Stock price targets for Bls 540073 are 172.35 and 276.9

Yearly Target 1152.87
Yearly Target 2191.83
Yearly Target 3257.41666666667
Yearly Target 4296.38
Yearly Target 5361.97

Yearly price and volumes Bls

Date Closing Open Range Volume
Wed 22 July 2026 230.80 (-28.09%) 321.95 218.45 - 323.00 1.4955 times
Wed 31 December 2025 320.95 (-33.53%) 485.35 277.00 - 522.30 1.9362 times
Tue 31 December 2024 482.85 (51.15%) 319.05 262.55 - 501.40 1.798 times
Fri 29 December 2023 319.45 (93.14%) 166.50 149.70 - 360.50 1.8916 times
Fri 30 December 2022 165.40 (-12.92%) 194.85 153.65 - 389.20 1.0939 times
Fri 31 December 2021 189.95 (122.55%) 86.20 81.00 - 309.25 0.5563 times
Thu 31 December 2020 85.35 (27.96%) 66.70 27.25 - 128.15 0.1208 times
Tue 31 December 2019 66.70 (-44.18%) 121.45 57.60 - 144.75 0.0757 times
Mon 31 December 2018 119.50 (0%) 136.00 107.85 - 143.40 0.032 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Bls

Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 238.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bls 540073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bls 540073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bls 540073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.63

Munafa value: 21 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 10 points

Upper Bollinger band is at 264 and lower is at 225, while middle bands are at 235 and 255

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bls (540073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bls in short term and the sell signal is strong.

Bls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bls in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.93 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.

Bls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls 540073

DMA (daily moving average) of Bls 540073

DMA period DMA value
5 day DMA 235.18
12 day DMA 237.39
20 day DMA 244.38
35 day DMA 252.57
50 day DMA 256.41
100 day DMA 263.23
150 day DMA 274.56
200 day DMA 286.58

EMA (exponential moving average) of Bls 540073

EMA period EMA current EMA prev EMA prev2
5 day EMA234.43236.24236.83
12 day EMA238.56239.97240.86
20 day EMA243.2244.5245.49
35 day EMA249.77250.89251.82
50 day EMA256.63257.68258.6

SMA (simple moving average) of Bls 540073

SMA period SMA current SMA prev SMA prev2
5 day SMA235.18236.19235.89
12 day SMA237.39239.31240.8
20 day SMA244.38246.2247.82
35 day SMA252.57253.46254.2
50 day SMA256.41257.58258.72
100 day SMA263.23263.69264.12
150 day SMA274.56275.15275.68
200 day SMA286.58287.2287.83

Videos related to: Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top