Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540073
- 540073 Experts view
- Tomorrow's Movement 540073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bls
Strong intraday Stock price targets for Bls are 279.35 and 289.15
| Intraday Target 1 | 276.97 |
| Intraday Target 2 | 281.73 |
| Intraday Target 3 | 286.76666666667 |
| Intraday Target 4 | 291.53 |
| Intraday Target 5 | 296.57 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 286.50 (-1.33%) | 287.75 | 282.00 - 291.80 | 1.7494 times | Tue 20 January 2026 | 290.35 (-1.84%) | 296.95 | 288.90 - 298.25 | 0.6014 times | Mon 19 January 2026 | 295.80 (-2.09%) | 298.35 | 294.45 - 300.85 | 0.3084 times | Fri 16 January 2026 | 302.10 (-1.53%) | 306.95 | 301.45 - 307.60 | 0.9086 times | Wed 14 January 2026 | 306.80 (3.42%) | 296.35 | 296.35 - 315.00 | 2.5271 times | Tue 13 January 2026 | 296.65 (0.27%) | 298.15 | 295.20 - 303.10 | 0.7593 times | Mon 12 January 2026 | 295.85 (-2.1%) | 301.35 | 291.55 - 302.20 | 1.3648 times | Fri 09 January 2026 | 302.20 (-1.55%) | 304.70 | 300.00 - 309.85 | 0.8337 times | Thu 08 January 2026 | 306.95 (-2.09%) | 314.10 | 305.80 - 314.45 | 0.473 times | Wed 07 January 2026 | 313.50 (0.18%) | 314.05 | 311.00 - 314.95 | 0.4743 times | Tue 06 January 2026 | 312.95 (-1.07%) | 316.40 | 311.85 - 318.65 | 0.1959 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 274.83 and 293.68
| Weekly Target 1 | 270.93 |
| Weekly Target 2 | 278.72 |
| Weekly Target 3 | 289.78333333333 |
| Weekly Target 4 | 297.57 |
| Weekly Target 5 | 308.63 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 286.50 (-5.16%) | 298.35 | 282.00 - 300.85 | 0.6463 times | Fri 16 January 2026 | 302.10 (-0.03%) | 301.35 | 291.55 - 315.00 | 1.3512 times | Fri 09 January 2026 | 302.20 (-4.73%) | 316.05 | 300.00 - 319.95 | 0.6334 times | Fri 02 January 2026 | 317.20 (-0.92%) | 319.95 | 312.35 - 323.00 | 0.4688 times | Fri 26 December 2025 | 320.15 (-1.66%) | 326.50 | 319.15 - 330.65 | 0.4605 times | Fri 19 December 2025 | 325.55 (1.45%) | 315.05 | 310.65 - 340.00 | 2.3671 times | Fri 12 December 2025 | 320.90 (-3.52%) | 332.75 | 304.50 - 332.75 | 0.6278 times | Fri 05 December 2025 | 332.60 (0.85%) | 329.80 | 318.85 - 340.15 | 1.1379 times | Fri 28 November 2025 | 329.80 (2.57%) | 321.60 | 311.35 - 334.90 | 1.1231 times | Fri 21 November 2025 | 321.55 (-2.26%) | 329.05 | 318.25 - 329.05 | 1.184 times | Fri 14 November 2025 | 329.00 (4.64%) | 313.45 | 303.90 - 343.10 | 5.9928 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 263.75 and 304.75
| Monthly Target 1 | 256.17 |
| Monthly Target 2 | 271.33 |
| Monthly Target 3 | 297.16666666667 |
| Monthly Target 4 | 312.33 |
| Monthly Target 5 | 338.17 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 286.50 (-10.73%) | 321.95 | 282.00 - 323.00 | 0.3025 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.5564 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 1.0209 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 3.9199 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.3934 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.7903 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.5809 times | Mon 30 June 2025 | 369.05 (-9.03%) | 407.75 | 350.05 - 418.50 | 0.5672 times | Fri 30 May 2025 | 405.70 (14.31%) | 354.95 | 332.05 - 421.90 | 1.1062 times | Wed 30 April 2025 | 354.90 (-10.6%) | 394.90 | 342.65 - 408.00 | 0.7624 times | Fri 28 March 2025 | 397.00 (17.16%) | 345.10 | 308.65 - 428.30 | 0.9144 times |
Yearly price and charts Bls
Strong yearly Stock price targets for Bls 540073 are 263.75 and 304.75
| Yearly Target 1 | 256.17 |
| Yearly Target 2 | 271.33 |
| Yearly Target 3 | 297.16666666667 |
| Yearly Target 4 | 312.33 |
| Yearly Target 5 | 338.17 |
Yearly price and volumes Bls
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 286.50 (-10.73%) | 321.95 | 282.00 - 323.00 | 0.056 times | Wed 31 December 2025 | 320.95 (-33.53%) | 485.35 | 277.00 - 522.30 | 2.3075 times | Tue 31 December 2024 | 482.85 (51.15%) | 319.05 | 262.55 - 501.40 | 2.1429 times | Fri 29 December 2023 | 319.45 (93.14%) | 166.50 | 149.70 - 360.50 | 2.2544 times | Fri 30 December 2022 | 165.40 (-12.92%) | 194.85 | 153.65 - 389.20 | 1.3038 times | Fri 31 December 2021 | 189.95 (122.55%) | 86.20 | 81.00 - 309.25 | 0.663 times | Thu 31 December 2020 | 85.35 (27.96%) | 66.70 | 27.25 - 128.15 | 0.144 times | Tue 31 December 2019 | 66.70 (-44.18%) | 121.45 | 57.60 - 144.75 | 0.0902 times | Mon 31 December 2018 | 119.50 (0%) | 136.00 | 107.85 - 143.40 | 0.0381 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bls
Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 300.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls 540073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bls 540073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bls 540073 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bls 540073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.83
Munafa value: 34 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 12 points
Upper Bollinger band is at 332 and lower is at 287, while middle bands are at 298 and 321
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bls (540073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bls in short term and the sell signal is strong.
Bls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.17 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.
Bls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 296.31 |
| 12 day DMA | 302.17 |
| 20 day DMA | 309.07 |
| 35 day DMA | 314.32 |
| 50 day DMA | 316.78 |
| 100 day DMA | 328.9 |
| 150 day DMA | 344.27 |
| 200 day DMA | 354.44 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.65 | 297.22 | 300.66 |
| 12 day EMA | 300.7 | 303.28 | 305.63 |
| 20 day EMA | 305.6 | 307.61 | 309.43 |
| 35 day EMA | 310.65 | 312.07 | 313.35 |
| 50 day EMA | 314.78 | 315.93 | 316.97 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.31 | 298.34 | 299.44 |
| 12 day SMA | 302.17 | 304.73 | 306.95 |
| 20 day SMA | 309.07 | 311.11 | 312.87 |
| 35 day SMA | 314.32 | 315.62 | 316.75 |
| 50 day SMA | 316.78 | 317.38 | 317.86 |
| 100 day SMA | 328.9 | 329.71 | 330.49 |
| 150 day SMA | 344.27 | 344.82 | 345.41 |
| 200 day SMA | 354.44 | 354.99 | 355.35 |


