Munafa Stock Market Course + Intraday & FNO calls 
Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540073
- 540073 Experts view
- Tomorrow's Movement 540073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bls
Strong intraday Stock price targets for Bls are 247.18 and 258.38
| Intraday Target 1 | 245.22 |
| Intraday Target 2 | 249.13 |
| Intraday Target 3 | 256.41666666667 |
| Intraday Target 4 | 260.33 |
| Intraday Target 5 | 267.62 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 253.05 (-2.86%) | 260.60 | 252.50 - 263.70 | 1.0178 times | Thu 14 May 2026 | 260.50 (-2.47%) | 269.00 | 259.10 - 269.50 | 1.2645 times | Wed 13 May 2026 | 267.10 (-1.35%) | 270.80 | 265.35 - 273.15 | 0.4176 times | Tue 12 May 2026 | 270.75 (-4.88%) | 281.10 | 270.00 - 283.95 | 0.6815 times | Mon 11 May 2026 | 284.65 (-1.64%) | 286.05 | 280.80 - 292.75 | 1.4849 times | Fri 08 May 2026 | 289.40 (-0.82%) | 293.00 | 288.90 - 295.00 | 0.576 times | Thu 07 May 2026 | 291.80 (1.87%) | 289.25 | 287.95 - 294.65 | 0.8777 times | Wed 06 May 2026 | 286.45 (2.98%) | 281.75 | 274.75 - 288.90 | 2.1589 times | Tue 05 May 2026 | 278.15 (-0.3%) | 279.65 | 276.25 - 286.00 | 0.8683 times | Mon 04 May 2026 | 279.00 (0.09%) | 274.40 | 274.40 - 280.60 | 0.6527 times | Thu 30 April 2026 | 278.75 (-0.2%) | 280.35 | 273.00 - 281.55 | 0.9603 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 232.65 and 272.9
| Weekly Target 1 | 225.85 |
| Weekly Target 2 | 239.45 |
| Weekly Target 3 | 266.1 |
| Weekly Target 4 | 279.7 |
| Weekly Target 5 | 306.35 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 253.05 (-12.56%) | 286.05 | 252.50 - 292.75 | 0.2448 times | Fri 08 May 2026 | 289.40 (3.82%) | 274.40 | 274.40 - 295.00 | 0.2582 times | Thu 30 April 2026 | 278.75 (1.07%) | 279.55 | 273.00 - 284.75 | 0.1464 times | Fri 24 April 2026 | 275.80 (-7.12%) | 297.05 | 273.30 - 297.70 | 0.1638 times | Fri 17 April 2026 | 296.95 (2.93%) | 280.10 | 276.15 - 309.00 | 0.3007 times | Fri 10 April 2026 | 288.50 (7.65%) | 268.35 | 260.80 - 305.65 | 1.2072 times | Thu 02 April 2026 | 268.00 (7.16%) | 243.30 | 234.75 - 271.00 | 0.7244 times | Fri 27 March 2026 | 250.10 (3.97%) | 240.60 | 218.45 - 276.95 | 6.2188 times | Fri 20 March 2026 | 240.55 (-2.69%) | 247.50 | 238.35 - 248.00 | 0.3788 times | Fri 13 March 2026 | 247.20 (-3.46%) | 245.30 | 240.30 - 266.80 | 0.3568 times | Fri 06 March 2026 | 256.05 (-8.18%) | 250.05 | 250.05 - 272.50 | 0.305 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 231.53 and 274.03
| Monthly Target 1 | 224.35 |
| Monthly Target 2 | 238.7 |
| Monthly Target 3 | 266.85 |
| Monthly Target 4 | 281.2 |
| Monthly Target 5 | 309.35 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 253.05 (-9.22%) | 274.40 | 252.50 - 295.00 | 0.1474 times | Thu 30 April 2026 | 278.75 (18.29%) | 250.05 | 242.95 - 309.00 | 0.6474 times | Mon 30 March 2026 | 235.65 (-15.49%) | 250.05 | 218.45 - 276.95 | 2.2254 times | Fri 27 February 2026 | 278.85 (8.21%) | 258.40 | 249.50 - 309.00 | 1.9904 times | Fri 30 January 2026 | 257.70 (-19.71%) | 321.95 | 246.05 - 323.00 | 0.3805 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.3839 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.7043 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 2.7042 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.2714 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.5452 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.4007 times |
Yearly price and charts Bls
Strong yearly Stock price targets for Bls 540073 are 183.48 and 288.03
| Yearly Target 1 | 160.28 |
| Yearly Target 2 | 206.67 |
| Yearly Target 3 | 264.83333333333 |
| Yearly Target 4 | 311.22 |
| Yearly Target 5 | 369.38 |
Yearly price and volumes Bls
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 253.05 (-21.16%) | 321.95 | 218.45 - 323.00 | 1.2535 times | Wed 31 December 2025 | 320.95 (-33.53%) | 485.35 | 277.00 - 522.30 | 1.9986 times | Tue 31 December 2024 | 482.85 (51.15%) | 319.05 | 262.55 - 501.40 | 1.856 times | Fri 29 December 2023 | 319.45 (93.14%) | 166.50 | 149.70 - 360.50 | 1.9526 times | Fri 30 December 2022 | 165.40 (-12.92%) | 194.85 | 153.65 - 389.20 | 1.1292 times | Fri 31 December 2021 | 189.95 (122.55%) | 86.20 | 81.00 - 309.25 | 0.5742 times | Thu 31 December 2020 | 85.35 (27.96%) | 66.70 | 27.25 - 128.15 | 0.1247 times | Tue 31 December 2019 | 66.70 (-44.18%) | 121.45 | 57.60 - 144.75 | 0.0781 times | Mon 31 December 2018 | 119.50 (0%) | 136.00 | 107.85 - 143.40 | 0.033 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bls
Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls 540073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bls 540073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.9
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 11 points
Upper Bollinger band is at 303 and lower is at 259, while middle bands are at 270 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bls (540073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bls in short term and the sell signal is strong.
Bls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.06 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.
Bls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 267.21 |
| 12 day DMA | 276.58 |
| 20 day DMA | 280.63 |
| 35 day DMA | 275.85 |
| 50 day DMA | 268.63 |
| 100 day DMA | 281.09 |
| 150 day DMA | 294.47 |
| 200 day DMA | 313.04 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.02 | 271.01 | 276.27 |
| 12 day EMA | 273.24 | 276.91 | 279.89 |
| 20 day EMA | 275.62 | 278 | 279.84 |
| 35 day EMA | 273.41 | 274.61 | 275.44 |
| 50 day EMA | 269.43 | 270.1 | 270.49 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.21 | 274.48 | 280.74 |
| 12 day SMA | 276.58 | 278.75 | 280.54 |
| 20 day SMA | 280.63 | 282.88 | 284.54 |
| 35 day SMA | 275.85 | 275.49 | 274.92 |
| 50 day SMA | 268.63 | 269.15 | 269.74 |
| 100 day SMA | 281.09 | 281.71 | 282.27 |
| 150 day SMA | 294.47 | 294.99 | 295.41 |
| 200 day SMA | 313.04 | 313.67 | 314.28 |
Videos related to: Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
