ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bls

Strong intraday Stock price targets for Bls are 250.98 and 256.98

Intraday Target 1246.32
Intraday Target 2249.63
Intraday Target 3252.31666666667
Intraday Target 4255.63
Intraday Target 5258.32

Daily price and volume Bls

Date Closing Open Range Volume
Thu 02 July 2026 252.95 (2.91%) 249.30 249.00 - 255.00 0.8614 times
Wed 01 July 2026 245.80 (-1.95%) 251.50 245.00 - 254.55 1.9353 times
Tue 30 June 2026 250.70 (-1.78%) 255.20 249.45 - 258.20 1.1011 times
Mon 29 June 2026 255.25 (-1.41%) 258.90 251.55 - 258.90 0.6643 times
Thu 25 June 2026 258.90 (-0.12%) 261.80 257.50 - 263.40 0.5677 times
Wed 24 June 2026 259.20 (-1.18%) 262.40 255.95 - 262.40 0.6218 times
Tue 23 June 2026 262.30 (-1.8%) 267.10 261.15 - 267.45 1.0399 times
Mon 22 June 2026 267.10 (-0.13%) 267.85 265.80 - 276.60 1.7723 times
Fri 19 June 2026 267.45 (0.26%) 267.45 260.50 - 269.00 0.7866 times
Thu 18 June 2026 266.75 (0.76%) 264.95 264.05 - 267.65 0.6494 times
Wed 17 June 2026 264.75 (0.23%) 265.75 262.60 - 268.00 0.4446 times

 Daily chart Bls

Weekly price and charts Bls

Strong weekly Stock price targets for Bls 540073 are 242.03 and 255.93

Weekly Target 1238.38
Weekly Target 2245.67
Weekly Target 3252.28333333333
Weekly Target 4259.57
Weekly Target 5266.18

Weekly price and volumes for Bls

Date Closing Open Range Volume
Thu 02 July 2026 252.95 (-2.3%) 258.90 245.00 - 258.90 0.7053 times
Thu 25 June 2026 258.90 (-3.2%) 267.85 255.95 - 276.60 0.6187 times
Fri 19 June 2026 267.45 (2.02%) 269.05 260.50 - 269.70 0.8898 times
Fri 12 June 2026 262.15 (0.38%) 259.05 248.30 - 275.60 1.2905 times
Fri 05 June 2026 261.15 (0%) 262.55 258.15 - 272.45 0.7514 times
Fri 29 May 2026 261.15 (-2.54%) 269.05 260.00 - 276.05 0.7451 times
Fri 22 May 2026 267.95 (5.89%) 250.05 243.75 - 286.90 3.3155 times
Fri 15 May 2026 253.05 (-12.56%) 286.05 252.50 - 292.75 0.6346 times
Fri 08 May 2026 289.40 (3.82%) 274.40 274.40 - 295.00 0.6694 times
Thu 30 April 2026 278.75 (1.07%) 279.55 273.00 - 284.75 0.3796 times
Fri 24 April 2026 275.80 (-7.12%) 297.05 273.30 - 297.70 0.4247 times

 weekly chart Bls

Monthly price and charts Bls

Strong monthly Stock price targets for Bls 540073 are 248.98 and 258.98

Monthly Target 1240.98
Monthly Target 2246.97
Monthly Target 3250.98333333333
Monthly Target 4256.97
Monthly Target 5260.98

Monthly price and volumes Bls

Date Closing Open Range Volume
Thu 02 July 2026 252.95 (0.9%) 251.50 245.00 - 255.00 0.0483 times
Tue 30 June 2026 250.70 (-4%) 262.55 248.30 - 276.60 0.427 times
Fri 29 May 2026 261.15 (-6.31%) 274.40 243.75 - 295.00 0.5991 times
Thu 30 April 2026 278.75 (18.29%) 250.05 242.95 - 309.00 0.6395 times
Mon 30 March 2026 235.65 (-15.49%) 250.05 218.45 - 276.95 2.1982 times
Fri 27 February 2026 278.85 (8.21%) 258.40 249.50 - 309.00 1.9661 times
Fri 30 January 2026 257.70 (-19.71%) 321.95 246.05 - 323.00 0.3759 times
Wed 31 December 2025 320.95 (-2.68%) 329.80 304.50 - 340.15 0.3792 times
Fri 28 November 2025 329.80 (4.85%) 314.95 303.90 - 343.10 0.6957 times
Fri 31 October 2025 314.55 (-2.74%) 324.60 277.00 - 358.90 2.6712 times
Tue 30 September 2025 323.40 (-11.82%) 367.75 316.60 - 373.80 0.2681 times

 monthly chart Bls

Yearly price and charts Bls

Strong yearly Stock price targets for Bls 540073 are 183.43 and 287.98

Yearly Target 1160.25
Yearly Target 2206.6
Yearly Target 3264.8
Yearly Target 4311.15
Yearly Target 5369.35

Yearly price and volumes Bls

Date Closing Open Range Volume
Thu 02 July 2026 252.95 (-21.19%) 321.95 218.45 - 323.00 1.4372 times
Wed 31 December 2025 320.95 (-33.53%) 485.35 277.00 - 522.30 1.9512 times
Tue 31 December 2024 482.85 (51.15%) 319.05 262.55 - 501.40 1.812 times
Fri 29 December 2023 319.45 (93.14%) 166.50 149.70 - 360.50 1.9063 times
Fri 30 December 2022 165.40 (-12.92%) 194.85 153.65 - 389.20 1.1025 times
Fri 31 December 2021 189.95 (122.55%) 86.20 81.00 - 309.25 0.5606 times
Thu 31 December 2020 85.35 (27.96%) 66.70 27.25 - 128.15 0.1218 times
Tue 31 December 2019 66.70 (-44.18%) 121.45 57.60 - 144.75 0.0763 times
Mon 31 December 2018 119.50 (0%) 136.00 107.85 - 143.40 0.0322 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Bls

Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bls 540073 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bls 540073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 7 points

Upper Bollinger band is at 272 and lower is at 248, while middle bands are at 254 and 266

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bls (540073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bls in short term and the sell signal is strong.

Bls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bls in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.71 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.

Bls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls 540073

DMA (daily moving average) of Bls 540073

DMA period DMA value
5 day DMA 252.72
12 day DMA 259.61
20 day DMA 259.89
35 day DMA 261.79
50 day DMA 268.11
100 day DMA 269.05
150 day DMA 281.84
200 day DMA 294.8

EMA (exponential moving average) of Bls 540073

EMA period EMA current EMA prev EMA prev2
5 day EMA252.95252.95256.53
12 day EMA256.97257.7259.86
20 day EMA259.59260.29261.82
35 day EMA264.43265.11266.25
50 day EMA268.56269.2270.15

SMA (simple moving average) of Bls 540073

SMA period SMA current SMA prev SMA prev2
5 day SMA252.72253.97257.27
12 day SMA259.61260.53261.89
20 day SMA259.89260.77261.93
35 day SMA261.79262.3263.41
50 day SMA268.11268.89269.92
100 day SMA269.05269.06269.23
150 day SMA281.84282.3282.82
200 day SMA294.8295.37295.98

Videos related to: Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top