Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540073
- 540073 Experts view
- Tomorrow's Movement 540073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bls
Strong intraday Stock price targets for Bls are 227.6 and 232.5
| Intraday Target 1 | 226.53 |
| Intraday Target 2 | 228.67 |
| Intraday Target 3 | 231.43333333333 |
| Intraday Target 4 | 233.57 |
| Intraday Target 5 | 236.33 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 230.80 (-1.81%) | 233.00 | 229.30 - 234.20 | 0.4851 times | Tue 21 July 2026 | 235.05 (-0.53%) | 234.20 | 234.20 - 238.00 | 0.4111 times | Mon 20 July 2026 | 236.30 (0.28%) | 233.95 | 233.10 - 237.10 | 0.2638 times | Fri 17 July 2026 | 235.65 (-1.03%) | 239.25 | 233.45 - 239.25 | 0.626 times | Thu 16 July 2026 | 238.10 (0.95%) | 238.75 | 236.00 - 246.50 | 0.9391 times | Wed 15 July 2026 | 235.85 (0.98%) | 233.30 | 231.60 - 238.05 | 0.6156 times | Tue 14 July 2026 | 233.55 (-2.53%) | 239.55 | 232.90 - 240.50 | 1.112 times | Mon 13 July 2026 | 239.60 (0.97%) | 235.00 | 233.90 - 240.60 | 1.2501 times | Fri 10 July 2026 | 237.30 (1.04%) | 234.50 | 233.55 - 238.80 | 1.4937 times | Thu 09 July 2026 | 234.85 (-3.25%) | 244.65 | 232.00 - 245.25 | 2.8035 times | Wed 08 July 2026 | 242.75 (-2.47%) | 248.65 | 241.10 - 248.65 | 1.1514 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 225.7 and 234.4
| Weekly Target 1 | 224 |
| Weekly Target 2 | 227.4 |
| Weekly Target 3 | 232.7 |
| Weekly Target 4 | 236.1 |
| Weekly Target 5 | 241.4 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 230.80 (-2.06%) | 233.95 | 229.30 - 238.00 | 0.2359 times | Fri 17 July 2026 | 235.65 (-0.7%) | 235.00 | 231.60 - 246.50 | 0.9239 times | Fri 10 July 2026 | 237.30 (-6.52%) | 250.75 | 232.00 - 251.05 | 1.1512 times | Fri 03 July 2026 | 253.85 (-1.95%) | 258.90 | 245.00 - 258.90 | 0.7959 times | Thu 25 June 2026 | 258.90 (-3.2%) | 267.85 | 255.95 - 276.60 | 0.5603 times | Fri 19 June 2026 | 267.45 (2.02%) | 269.05 | 260.50 - 269.70 | 0.8059 times | Fri 12 June 2026 | 262.15 (0.38%) | 259.05 | 248.30 - 275.60 | 1.1688 times | Fri 05 June 2026 | 261.15 (0%) | 262.55 | 258.15 - 272.45 | 0.6805 times | Fri 29 May 2026 | 261.15 (-2.54%) | 269.05 | 260.00 - 276.05 | 0.6748 times | Fri 22 May 2026 | 267.95 (5.89%) | 250.05 | 243.75 - 286.90 | 3.0027 times | Fri 15 May 2026 | 253.05 (-12.56%) | 286.05 | 252.50 - 292.75 | 0.5747 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 217.2 and 242.9
| Monthly Target 1 | 212.67 |
| Monthly Target 2 | 221.73 |
| Monthly Target 3 | 238.36666666667 |
| Monthly Target 4 | 247.43 |
| Monthly Target 5 | 264.07 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 230.80 (-7.94%) | 251.50 | 229.30 - 255.00 | 0.3422 times | Tue 30 June 2026 | 250.70 (-4%) | 262.55 | 248.30 - 276.60 | 0.4144 times | Fri 29 May 2026 | 261.15 (-6.31%) | 274.40 | 243.75 - 295.00 | 0.5814 times | Thu 30 April 2026 | 278.75 (18.29%) | 250.05 | 242.95 - 309.00 | 0.6206 times | Mon 30 March 2026 | 235.65 (-15.49%) | 250.05 | 218.45 - 276.95 | 2.1332 times | Fri 27 February 2026 | 278.85 (8.21%) | 258.40 | 249.50 - 309.00 | 1.908 times | Fri 30 January 2026 | 257.70 (-19.71%) | 321.95 | 246.05 - 323.00 | 0.3648 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.368 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.6751 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 2.5923 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.2601 times |
Yearly price and charts Bls
Strong yearly Stock price targets for Bls 540073 are 172.35 and 276.9
| Yearly Target 1 | 152.87 |
| Yearly Target 2 | 191.83 |
| Yearly Target 3 | 257.41666666667 |
| Yearly Target 4 | 296.38 |
| Yearly Target 5 | 361.97 |
Yearly price and volumes Bls
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 230.80 (-28.09%) | 321.95 | 218.45 - 323.00 | 1.4955 times | Wed 31 December 2025 | 320.95 (-33.53%) | 485.35 | 277.00 - 522.30 | 1.9362 times | Tue 31 December 2024 | 482.85 (51.15%) | 319.05 | 262.55 - 501.40 | 1.798 times | Fri 29 December 2023 | 319.45 (93.14%) | 166.50 | 149.70 - 360.50 | 1.8916 times | Fri 30 December 2022 | 165.40 (-12.92%) | 194.85 | 153.65 - 389.20 | 1.0939 times | Fri 31 December 2021 | 189.95 (122.55%) | 86.20 | 81.00 - 309.25 | 0.5563 times | Thu 31 December 2020 | 85.35 (27.96%) | 66.70 | 27.25 - 128.15 | 0.1208 times | Tue 31 December 2019 | 66.70 (-44.18%) | 121.45 | 57.60 - 144.75 | 0.0757 times | Mon 31 December 2018 | 119.50 (0%) | 136.00 | 107.85 - 143.40 | 0.032 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bls
Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 238.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls 540073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bls 540073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bls 540073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.63
Munafa value: 21 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 10 points
Upper Bollinger band is at 264 and lower is at 225, while middle bands are at 235 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bls (540073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bls in short term and the sell signal is strong.
Bls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.93 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.
Bls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 235.18 |
| 12 day DMA | 237.39 |
| 20 day DMA | 244.38 |
| 35 day DMA | 252.57 |
| 50 day DMA | 256.41 |
| 100 day DMA | 263.23 |
| 150 day DMA | 274.56 |
| 200 day DMA | 286.58 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.43 | 236.24 | 236.83 |
| 12 day EMA | 238.56 | 239.97 | 240.86 |
| 20 day EMA | 243.2 | 244.5 | 245.49 |
| 35 day EMA | 249.77 | 250.89 | 251.82 |
| 50 day EMA | 256.63 | 257.68 | 258.6 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.18 | 236.19 | 235.89 |
| 12 day SMA | 237.39 | 239.31 | 240.8 |
| 20 day SMA | 244.38 | 246.2 | 247.82 |
| 35 day SMA | 252.57 | 253.46 | 254.2 |
| 50 day SMA | 256.41 | 257.58 | 258.72 |
| 100 day SMA | 263.23 | 263.69 | 264.12 |
| 150 day SMA | 274.56 | 275.15 | 275.68 |
| 200 day SMA | 286.58 | 287.2 | 287.83 |


