ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bls

Strong intraday Stock price targets for Bls are 276.58 and 282.53

Intraday Target 1275.28
Intraday Target 2277.87
Intraday Target 3281.23333333333
Intraday Target 4283.82
Intraday Target 5287.18

Daily price and volume Bls

Date Closing Open Range Volume
Thu 12 February 2026 280.45 (-1.35%) 284.60 278.65 - 284.60 0.0452 times
Wed 11 February 2026 284.30 (-2.89%) 293.50 282.90 - 293.50 0.1582 times
Tue 10 February 2026 292.75 (-0.81%) 295.20 290.30 - 303.00 0.2787 times
Mon 09 February 2026 295.15 (1.18%) 294.05 282.65 - 298.35 0.2717 times
Fri 06 February 2026 291.70 (-2.9%) 302.95 288.65 - 302.95 0.5278 times
Thu 05 February 2026 300.40 (3.87%) 289.85 289.80 - 309.00 4.141 times
Wed 04 February 2026 289.20 (12.18%) 258.05 255.05 - 294.20 3.9871 times
Tue 03 February 2026 257.80 (1.46%) 265.85 255.40 - 277.45 0.2909 times
Mon 02 February 2026 254.10 (-3.26%) 262.70 249.50 - 263.25 0.1278 times
Sun 01 February 2026 262.65 (1.92%) 258.40 255.00 - 266.00 0.1716 times
Fri 30 January 2026 257.70 (1.16%) 253.00 251.55 - 259.75 0.1708 times

 Daily chart Bls

Weekly price and charts Bls

Strong weekly Stock price targets for Bls 540073 are 267.38 and 291.73

Weekly Target 1263.02
Weekly Target 2271.73
Weekly Target 3287.36666666667
Weekly Target 4296.08
Weekly Target 5311.72

Weekly price and volumes for Bls

Date Closing Open Range Volume
Thu 12 February 2026 280.45 (-3.86%) 294.05 278.65 - 303.00 0.5154 times
Fri 06 February 2026 291.70 (13.19%) 258.40 249.50 - 309.00 6.3225 times
Fri 30 January 2026 257.70 (-6.44%) 276.00 246.05 - 277.25 0.6751 times
Fri 23 January 2026 275.45 (-8.82%) 298.35 273.75 - 300.85 0.3602 times
Fri 16 January 2026 302.10 (-0.03%) 301.35 291.55 - 315.00 0.4864 times
Fri 09 January 2026 302.20 (-4.73%) 316.05 300.00 - 319.95 0.228 times
Fri 02 January 2026 317.20 (-0.92%) 319.95 312.35 - 323.00 0.1687 times
Fri 26 December 2025 320.15 (-1.66%) 326.50 319.15 - 330.65 0.1657 times
Fri 19 December 2025 325.55 (1.45%) 315.05 310.65 - 340.00 0.852 times
Fri 12 December 2025 320.90 (-3.52%) 332.75 304.50 - 332.75 0.226 times
Fri 05 December 2025 332.60 (0.85%) 329.80 318.85 - 340.15 0.4095 times

 weekly chart Bls

Monthly price and charts Bls

Strong monthly Stock price targets for Bls 540073 are 264.98 and 324.48

Monthly Target 1220.15
Monthly Target 2250.3
Monthly Target 3279.65
Monthly Target 4309.8
Monthly Target 5339.15

Monthly price and volumes Bls

Date Closing Open Range Volume
Thu 12 February 2026 280.45 (8.83%) 258.40 249.50 - 309.00 1.8274 times
Fri 30 January 2026 257.70 (-19.71%) 321.95 246.05 - 323.00 0.4752 times
Wed 31 December 2025 320.95 (-2.68%) 329.80 304.50 - 340.15 0.4794 times
Fri 28 November 2025 329.80 (4.85%) 314.95 303.90 - 343.10 0.8795 times
Fri 31 October 2025 314.55 (-2.74%) 324.60 277.00 - 358.90 3.3769 times
Tue 30 September 2025 323.40 (-11.82%) 367.75 316.60 - 373.80 0.3389 times
Fri 29 August 2025 366.75 (-3.52%) 379.15 364.85 - 415.00 0.6808 times
Thu 31 July 2025 380.15 (3.01%) 372.15 356.80 - 391.05 0.5004 times
Mon 30 June 2025 369.05 (-9.03%) 407.75 350.05 - 418.50 0.4886 times
Fri 30 May 2025 405.70 (14.31%) 354.95 332.05 - 421.90 0.9529 times
Wed 30 April 2025 354.90 (-10.6%) 394.90 342.65 - 408.00 0.6568 times

 monthly chart Bls

Yearly price and charts Bls

Strong yearly Stock price targets for Bls 540073 are 224.78 and 301.73

Yearly Target 1206.22
Yearly Target 2243.33
Yearly Target 3283.16666666667
Yearly Target 4320.28
Yearly Target 5360.12

Yearly price and volumes Bls

Date Closing Open Range Volume
Thu 12 February 2026 280.45 (-12.62%) 321.95 246.05 - 323.00 0.472 times
Wed 31 December 2025 320.95 (-33.53%) 485.35 277.00 - 522.30 2.2002 times
Tue 31 December 2024 482.85 (51.15%) 319.05 262.55 - 501.40 2.0432 times
Fri 29 December 2023 319.45 (93.14%) 166.50 149.70 - 360.50 2.1496 times
Fri 30 December 2022 165.40 (-12.92%) 194.85 153.65 - 389.20 1.2432 times
Fri 31 December 2021 189.95 (122.55%) 86.20 81.00 - 309.25 0.6322 times
Thu 31 December 2020 85.35 (27.96%) 66.70 27.25 - 128.15 0.1373 times
Tue 31 December 2019 66.70 (-44.18%) 121.45 57.60 - 144.75 0.086 times
Mon 31 December 2018 119.50 (0%) 136.00 107.85 - 143.40 0.0363 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Bls

Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 283.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bls 540073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bls 540073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 16 points

Upper Bollinger band is at 311 and lower is at 249, while middle bands are at 264 and 296

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bls (540073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bls stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bls in short term but the buy signal is initial and weak.

Bls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bls in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.3 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.

Bls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls 540073

DMA (daily moving average) of Bls 540073

DMA period DMA value
5 day DMA 288.87
12 day DMA 276.75
20 day DMA 279.49
35 day DMA 293.55
50 day DMA 301.84
100 day DMA 314.12
150 day DMA 334.65
200 day DMA 345.45

EMA (exponential moving average) of Bls 540073

EMA period EMA current EMA prev EMA prev2
5 day EMA285.24287.63289.3
12 day EMA283.2283.7283.59
20 day EMA284.93285.4285.52
35 day EMA291.98292.66293.15
50 day EMA302.32303.21303.98

SMA (simple moving average) of Bls 540073

SMA period SMA current SMA prev SMA prev2
5 day SMA288.87292.86293.84
12 day SMA276.75275.43274.21
20 day SMA279.49280.81281.43
35 day SMA293.55294.74295.97
50 day SMA301.84302.72303.67
100 day SMA314.12315.01315.82
150 day SMA334.65335.3335.83
200 day SMA345.45345.97346.53

Videos related to: Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top