ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bls

Strong intraday Stock price targets for Bls are 212.25 and 222.15

Intraday Target 1204.28
Intraday Target 2210.32
Intraday Target 3214.18333333333
Intraday Target 4220.22
Intraday Target 5224.08

Daily price and volume Bls

Date Closing Open Range Volume
Tue 27 October 2026 216.35 (3.44%) 209.35 208.15 - 218.05 0.755 times
Mon 26 October 2026 209.15 (0.31%) 205.05 204.45 - 212.60 1.0197 times
Fri 23 October 2026 208.50 (-4.84%) 221.60 207.40 - 221.60 0.6472 times
Thu 22 October 2026 219.10 (0.55%) 220.60 214.60 - 221.50 0.542 times
Wed 21 October 2026 217.90 (-1.65%) 221.00 215.80 - 223.65 0.6849 times
Mon 19 October 2026 221.55 (-2.57%) 227.95 219.00 - 228.45 0.2922 times
Fri 16 October 2026 227.40 (0.07%) 227.25 225.00 - 229.60 0.3321 times
Thu 15 October 2026 227.25 (3.3%) 221.25 221.25 - 240.00 4.8752 times
Wed 14 October 2026 220.00 (0.5%) 217.70 217.70 - 221.90 0.4267 times
Tue 13 October 2026 218.90 (0.9%) 217.95 215.60 - 219.50 0.4251 times
Mon 12 October 2026 216.95 (-3.1%) 216.25 216.00 - 221.85 0.5582 times

 Daily chart Bls

Weekly price and charts Bls

Strong weekly Stock price targets for Bls 540073 are 210.4 and 224

Weekly Target 1199.35
Weekly Target 2207.85
Weekly Target 3212.95
Weekly Target 4221.45
Weekly Target 5226.55

Weekly price and volumes for Bls

Date Closing Open Range Volume
Tue 27 October 2026 216.35 (3.76%) 205.05 204.45 - 218.05 0.3086 times
Fri 23 October 2026 208.50 (-8.31%) 227.95 207.40 - 228.45 0.3768 times
Fri 16 October 2026 227.40 (1.56%) 216.25 215.60 - 240.00 1.1509 times
Tue 06 October 2026 223.90 (3.68%) 217.90 214.80 - 225.00 0.2054 times
Thu 01 October 2026 215.95 (-3.7%) 224.25 212.15 - 224.50 0.3618 times
Fri 25 September 2026 224.25 (-0.99%) 226.50 221.80 - 234.25 0.8092 times
Fri 18 September 2026 226.50 (-2.22%) 231.35 222.00 - 242.00 0.5421 times
Fri 11 September 2026 231.65 (-2.87%) 238.75 229.00 - 244.00 0.5575 times
Fri 04 September 2026 238.50 (-0.19%) 236.90 233.15 - 242.30 0.8342 times
Fri 28 August 2026 238.95 (-11.96%) 271.20 233.40 - 280.00 4.8535 times
Fri 21 August 2026 271.40 (-2.41%) 280.80 265.00 - 282.50 0.8725 times

 weekly chart Bls

Monthly price and charts Bls

Strong monthly Stock price targets for Bls 540073 are 192.63 and 228.18

Monthly Target 1184.72
Monthly Target 2200.53
Monthly Target 3220.26666666667
Monthly Target 4236.08
Monthly Target 5255.82

Monthly price and volumes Bls

Date Closing Open Range Volume
Tue 27 October 2026 216.35 (-1.21%) 218.00 204.45 - 240.00 0.3105 times
Tue 29 September 2026 219.00 (-8.98%) 240.50 218.15 - 244.00 0.4009 times
Mon 31 August 2026 240.60 (0.61%) 241.50 233.15 - 282.50 1.4301 times
Fri 31 July 2026 239.15 (-4.61%) 251.50 226.55 - 255.00 0.5755 times
Tue 30 June 2026 250.70 (-4%) 262.55 248.30 - 276.60 0.5011 times
Fri 29 May 2026 261.15 (-6.31%) 274.40 243.75 - 295.00 0.7031 times
Thu 30 April 2026 278.75 (18.29%) 250.05 242.95 - 309.00 0.7506 times
Mon 30 March 2026 235.65 (-15.49%) 250.05 218.45 - 276.95 2.5798 times
Fri 27 February 2026 278.85 (8.21%) 258.40 249.50 - 309.00 2.3074 times
Fri 30 January 2026 257.70 (-19.71%) 321.95 246.05 - 323.00 0.4411 times
Wed 31 December 2025 320.95 (-2.68%) 329.80 304.50 - 340.15 0.445 times

 monthly chart Bls

Yearly price and charts Bls

Strong yearly Stock price targets for Bls 540073 are 151.13 and 269.68

Yearly Target 1129.38
Yearly Target 2172.87
Yearly Target 3247.93333333333
Yearly Target 4291.42
Yearly Target 5366.48

Yearly price and volumes Bls

Date Closing Open Range Volume
Tue 27 October 2026 216.35 (-32.59%) 321.95 204.45 - 323.00 1.851 times
Wed 31 December 2025 320.95 (-33.53%) 485.35 277.00 - 522.30 1.8445 times
Tue 31 December 2024 482.85 (51.15%) 319.05 262.55 - 501.40 1.7128 times
Fri 29 December 2023 319.45 (93.14%) 166.50 149.70 - 360.50 1.802 times
Fri 30 December 2022 165.40 (-12.92%) 194.85 153.65 - 389.20 1.0421 times
Fri 31 December 2021 189.95 (122.55%) 86.20 81.00 - 309.25 0.53 times
Thu 31 December 2020 85.35 (27.96%) 66.70 27.25 - 128.15 0.1151 times
Tue 31 December 2019 66.70 (-44.18%) 121.45 57.60 - 144.75 0.0721 times
Mon 31 December 2018 119.50 (0%) 136.00 107.85 - 143.40 0.0305 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Bls

Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bls 540073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bls 540073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 221 and price is deviating by 6 points

Upper Bollinger band is at 232 and lower is at 209, while middle bands are at 215 and 226

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bls (540073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bls stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bls in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bls in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.46 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.

Bls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls 540073

DMA (daily moving average) of Bls 540073

DMA period DMA value
5 day DMA 214.2
12 day DMA 218.91
20 day DMA 220.27
35 day DMA 226.32
50 day DMA 236.21
100 day DMA 243.58
150 day DMA 252.2
200 day DMA 260.38

EMA (exponential moving average) of Bls 540073

EMA period EMA current EMA prev EMA prev2
5 day EMA214.85214.1216.57
12 day EMA217.86218.14219.77
20 day EMA221.07221.57222.88
35 day EMA228.24228.94230.11
50 day EMA235.34236.11237.21

SMA (simple moving average) of Bls 540073

SMA period SMA current SMA prev SMA prev2
5 day SMA214.2215.24218.89
12 day SMA218.91218.85219.42
20 day SMA220.27221.09221.95
35 day SMA226.32226.96227.79
50 day SMA236.21236.97237.86
100 day SMA243.58244.07244.67
150 day SMA252.2252.44252.69
200 day SMA260.38260.9261.47

Videos related to: Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top