Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540073
- 540073 Experts view
- Tomorrow's Movement 540073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bls
Strong intraday Stock price targets for Bls are 256.4 and 282.6
| Intraday Target 1 | 235.07 |
| Intraday Target 2 | 251.53 |
| Intraday Target 3 | 261.26666666667 |
| Intraday Target 4 | 277.73 |
| Intraday Target 5 | 287.47 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 268.00 (5%) | 249.15 | 244.80 - 271.00 | 0.1874 times | Wed 01 April 2026 | 255.25 (8.32%) | 250.05 | 242.95 - 263.30 | 0.3617 times | Mon 30 March 2026 | 235.65 (-5.78%) | 243.30 | 234.75 - 248.30 | 0.4685 times | Fri 27 March 2026 | 250.10 (-5.62%) | 256.90 | 248.00 - 262.75 | 0.395 times | Wed 25 March 2026 | 265.00 (1.63%) | 256.65 | 253.55 - 276.95 | 2.7436 times | Tue 24 March 2026 | 260.75 (17.83%) | 230.30 | 226.20 - 265.55 | 5.4419 times | Mon 23 March 2026 | 221.30 (-8%) | 240.60 | 218.45 - 240.60 | 0.156 times | Fri 20 March 2026 | 240.55 (0.04%) | 244.90 | 239.50 - 244.90 | 0.0713 times | Thu 19 March 2026 | 240.45 (-2.14%) | 244.95 | 240.05 - 244.95 | 0.0444 times | Wed 18 March 2026 | 245.70 (1.99%) | 241.90 | 241.90 - 247.80 | 0.1302 times | Tue 17 March 2026 | 240.90 (-1.35%) | 244.55 | 240.20 - 245.75 | 0.1326 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 251.38 and 287.63
| Weekly Target 1 | 221.67 |
| Weekly Target 2 | 244.83 |
| Weekly Target 3 | 257.91666666667 |
| Weekly Target 4 | 281.08 |
| Weekly Target 5 | 294.17 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 268.00 (7.16%) | 243.30 | 234.75 - 271.00 | 0.4744 times | Fri 27 March 2026 | 250.10 (3.97%) | 240.60 | 218.45 - 276.95 | 4.0731 times | Fri 20 March 2026 | 240.55 (-2.69%) | 247.50 | 238.35 - 248.00 | 0.2481 times | Fri 13 March 2026 | 247.20 (-3.46%) | 245.30 | 240.30 - 266.80 | 0.2337 times | Fri 06 March 2026 | 256.05 (-8.18%) | 250.05 | 250.05 - 272.50 | 0.1998 times | Fri 27 February 2026 | 278.85 (3.84%) | 272.00 | 270.75 - 297.25 | 0.912 times | Fri 20 February 2026 | 268.55 (-0.41%) | 269.60 | 266.80 - 289.90 | 0.2194 times | Fri 13 February 2026 | 269.65 (-7.56%) | 294.05 | 268.25 - 303.00 | 0.2928 times | Fri 06 February 2026 | 291.70 (13.19%) | 258.40 | 249.50 - 309.00 | 3.0238 times | Fri 30 January 2026 | 257.70 (-6.44%) | 276.00 | 246.05 - 277.25 | 0.3229 times | Fri 23 January 2026 | 275.45 (-8.82%) | 298.35 | 273.75 - 300.85 | 0.1723 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 255.48 and 283.53
| Monthly Target 1 | 232.6 |
| Monthly Target 2 | 250.3 |
| Monthly Target 3 | 260.65 |
| Monthly Target 4 | 278.35 |
| Monthly Target 5 | 288.7 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 268.00 (13.73%) | 250.05 | 242.95 - 271.00 | 0.1179 times | Mon 30 March 2026 | 235.65 (-15.49%) | 250.05 | 218.45 - 276.95 | 2.2894 times | Fri 27 February 2026 | 278.85 (8.21%) | 258.40 | 249.50 - 309.00 | 2.0476 times | Fri 30 January 2026 | 257.70 (-19.71%) | 321.95 | 246.05 - 323.00 | 0.3914 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.3949 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.7245 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 2.782 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.2792 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.5609 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.4122 times | Mon 30 June 2025 | 369.05 (-9.03%) | 407.75 | 350.05 - 418.50 | 0.4025 times |
Yearly price and charts Bls
Strong yearly Stock price targets for Bls 540073 are 190.95 and 295.5
| Yearly Target 1 | 165.27 |
| Yearly Target 2 | 216.63 |
| Yearly Target 3 | 269.81666666667 |
| Yearly Target 4 | 321.18 |
| Yearly Target 5 | 374.37 |
Yearly price and volumes Bls
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 268.00 (-16.5%) | 321.95 | 218.45 - 323.00 | 1.1149 times | Wed 31 December 2025 | 320.95 (-33.53%) | 485.35 | 277.00 - 522.30 | 2.0344 times | Tue 31 December 2024 | 482.85 (51.15%) | 319.05 | 262.55 - 501.40 | 1.8892 times | Fri 29 December 2023 | 319.45 (93.14%) | 166.50 | 149.70 - 360.50 | 1.9875 times | Fri 30 December 2022 | 165.40 (-12.92%) | 194.85 | 153.65 - 389.20 | 1.1494 times | Fri 31 December 2021 | 189.95 (122.55%) | 86.20 | 81.00 - 309.25 | 0.5845 times | Thu 31 December 2020 | 85.35 (27.96%) | 66.70 | 27.25 - 128.15 | 0.1269 times | Tue 31 December 2019 | 66.70 (-44.18%) | 121.45 | 57.60 - 144.75 | 0.0795 times | Mon 31 December 2018 | 119.50 (0%) | 136.00 | 107.85 - 143.40 | 0.0336 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bls
Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 251.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bls 540073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bls 540073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 11 points
Upper Bollinger band is at 271 and lower is at 229, while middle bands are at 239 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bls (540073) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bls stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bls in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.21 and Bls 540073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.
Bls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 254.8 |
| 12 day DMA | 247.32 |
| 20 day DMA | 249.35 |
| 35 day DMA | 262.56 |
| 50 day DMA | 266.48 |
| 100 day DMA | 292.17 |
| 150 day DMA | 309.15 |
| 200 day DMA | 325.68 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.25 | 248.88 | 245.7 |
| 12 day EMA | 251.91 | 248.99 | 247.85 |
| 20 day EMA | 253.92 | 252.44 | 252.14 |
| 35 day EMA | 259.49 | 258.99 | 259.21 |
| 50 day EMA | 268.05 | 268.05 | 268.57 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.8 | 253.35 | 246.56 |
| 12 day SMA | 247.32 | 245.59 | 245.3 |
| 20 day SMA | 249.35 | 249.3 | 250.48 |
| 35 day SMA | 262.56 | 263.34 | 264.38 |
| 50 day SMA | 266.48 | 267.04 | 267.98 |
| 100 day SMA | 292.17 | 292.69 | 293.35 |
| 150 day SMA | 309.15 | 309.81 | 310.58 |
| 200 day SMA | 325.68 | 326.27 | 326.92 |


