Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540073
- 540073 Experts view
- Tomorrow's Movement 540073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bls
Strong intraday Stock price targets for Bls are 263.4 and 272.5
| Intraday Target 1 | 261.68 |
| Intraday Target 2 | 265.12 |
| Intraday Target 3 | 270.78333333333 |
| Intraday Target 4 | 274.22 |
| Intraday Target 5 | 279.88 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 268.55 (-2.86%) | 273.75 | 267.35 - 276.45 | 0.5753 times | Thu 19 February 2026 | 276.45 (-0.79%) | 278.70 | 274.50 - 281.10 | 0.2737 times | Wed 18 February 2026 | 278.65 (-1.8%) | 283.10 | 277.50 - 283.10 | 0.5058 times | Tue 17 February 2026 | 283.75 (-0.02%) | 284.10 | 281.20 - 289.90 | 0.9719 times | Mon 16 February 2026 | 283.80 (5.25%) | 269.60 | 266.80 - 286.20 | 1.9563 times | Fri 13 February 2026 | 269.65 (-3.85%) | 278.10 | 268.25 - 278.10 | 0.904 times | Thu 12 February 2026 | 280.45 (-1.35%) | 284.60 | 278.65 - 284.60 | 0.2884 times | Wed 11 February 2026 | 284.30 (-2.89%) | 293.50 | 282.90 - 293.50 | 1.0101 times | Tue 10 February 2026 | 292.75 (-0.81%) | 295.20 | 290.30 - 303.00 | 1.7794 times | Mon 09 February 2026 | 295.15 (1.18%) | 294.05 | 282.65 - 298.35 | 1.7351 times | Fri 06 February 2026 | 291.70 (-2.9%) | 302.95 | 288.65 - 302.95 | 3.3703 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 256.13 and 279.23
| Weekly Target 1 | 251.98 |
| Weekly Target 2 | 260.27 |
| Weekly Target 3 | 275.08333333333 |
| Weekly Target 4 | 283.37 |
| Weekly Target 5 | 298.18 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 268.55 (-0.41%) | 269.60 | 266.80 - 289.90 | 0.444 times | Fri 13 February 2026 | 269.65 (-7.56%) | 294.05 | 268.25 - 303.00 | 0.5927 times | Fri 06 February 2026 | 291.70 (13.19%) | 258.40 | 249.50 - 309.00 | 6.1208 times | Fri 30 January 2026 | 257.70 (-6.44%) | 276.00 | 246.05 - 277.25 | 0.6536 times | Fri 23 January 2026 | 275.45 (-8.82%) | 298.35 | 273.75 - 300.85 | 0.3487 times | Fri 16 January 2026 | 302.10 (-0.03%) | 301.35 | 291.55 - 315.00 | 0.4708 times | Fri 09 January 2026 | 302.20 (-4.73%) | 316.05 | 300.00 - 319.95 | 0.2207 times | Fri 02 January 2026 | 317.20 (-0.92%) | 319.95 | 312.35 - 323.00 | 0.1633 times | Fri 26 December 2025 | 320.15 (-1.66%) | 326.50 | 319.15 - 330.65 | 0.1605 times | Fri 19 December 2025 | 325.55 (1.45%) | 315.05 | 310.65 - 340.00 | 0.8248 times | Fri 12 December 2025 | 320.90 (-3.52%) | 332.75 | 304.50 - 332.75 | 0.2188 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 259.03 and 318.53
| Monthly Target 1 | 216.18 |
| Monthly Target 2 | 242.37 |
| Monthly Target 3 | 275.68333333333 |
| Monthly Target 4 | 301.87 |
| Monthly Target 5 | 335.18 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 268.55 (4.21%) | 258.40 | 249.50 - 309.00 | 1.947 times | Fri 30 January 2026 | 257.70 (-19.71%) | 321.95 | 246.05 - 323.00 | 0.4682 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.4724 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.8666 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 3.3275 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.3339 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.6708 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.4931 times | Mon 30 June 2025 | 369.05 (-9.03%) | 407.75 | 350.05 - 418.50 | 0.4815 times | Fri 30 May 2025 | 405.70 (14.31%) | 354.95 | 332.05 - 421.90 | 0.939 times | Wed 30 April 2025 | 354.90 (-10.6%) | 394.90 | 342.65 - 408.00 | 0.6472 times |
Yearly price and charts Bls
Strong yearly Stock price targets for Bls 540073 are 218.83 and 295.78
| Yearly Target 1 | 202.25 |
| Yearly Target 2 | 235.4 |
| Yearly Target 3 | 279.2 |
| Yearly Target 4 | 312.35 |
| Yearly Target 5 | 356.15 |
Yearly price and volumes Bls
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 268.55 (-16.33%) | 321.95 | 246.05 - 323.00 | 0.5007 times | Wed 31 December 2025 | 320.95 (-33.53%) | 485.35 | 277.00 - 522.30 | 2.1928 times | Tue 31 December 2024 | 482.85 (51.15%) | 319.05 | 262.55 - 501.40 | 2.0364 times | Fri 29 December 2023 | 319.45 (93.14%) | 166.50 | 149.70 - 360.50 | 2.1423 times | Fri 30 December 2022 | 165.40 (-12.92%) | 194.85 | 153.65 - 389.20 | 1.239 times | Fri 31 December 2021 | 189.95 (122.55%) | 86.20 | 81.00 - 309.25 | 0.6301 times | Thu 31 December 2020 | 85.35 (27.96%) | 66.70 | 27.25 - 128.15 | 0.1368 times | Tue 31 December 2019 | 66.70 (-44.18%) | 121.45 | 57.60 - 144.75 | 0.0857 times | Mon 31 December 2018 | 119.50 (0%) | 136.00 | 107.85 - 143.40 | 0.0362 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bls
Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 278.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls 540073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 14 points
Upper Bollinger band is at 304 and lower is at 248, while middle bands are at 262 and 290
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bls (540073) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bls stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bls in short term and the sell signal is strong.
Bls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.69 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.
Bls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 278.24 |
| 12 day DMA | 283.8 |
| 20 day DMA | 275.81 |
| 35 day DMA | 286.26 |
| 50 day DMA | 296.22 |
| 100 day DMA | 309.17 |
| 150 day DMA | 330.48 |
| 200 day DMA | 342.9 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.82 | 279.46 | 280.96 |
| 12 day EMA | 278.76 | 280.61 | 281.37 |
| 20 day EMA | 281.12 | 282.44 | 283.07 |
| 35 day EMA | 288.34 | 289.5 | 290.27 |
| 50 day EMA | 296.61 | 297.75 | 298.62 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.24 | 278.46 | 279.26 |
| 12 day SMA | 283.8 | 285.52 | 283.97 |
| 20 day SMA | 275.81 | 276.15 | 276.55 |
| 35 day SMA | 286.26 | 287.65 | 288.92 |
| 50 day SMA | 296.22 | 297.2 | 298.08 |
| 100 day SMA | 309.17 | 309.92 | 310.72 |
| 150 day SMA | 330.48 | 331.25 | 331.94 |
| 200 day SMA | 342.9 | 343.32 | 343.68 |


