Munafa Stock Market Course + Intraday & FNO calls 
Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540073
- 540073 Experts view
- Tomorrow's Movement 540073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bls
Strong intraday Stock price targets for Bls are 314.85 and 323.6
| Intraday Target 1 | 308.43 |
| Intraday Target 2 | 312.52 |
| Intraday Target 3 | 317.18333333333 |
| Intraday Target 4 | 321.27 |
| Intraday Target 5 | 325.93 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 316.60 (-1.34%) | 315.05 | 313.10 - 321.85 | 0.8954 times | Fri 12 December 2025 | 320.90 (0.25%) | 325.95 | 319.50 - 325.95 | 0.2997 times | Thu 11 December 2025 | 320.10 (0.77%) | 321.30 | 315.10 - 321.95 | 0.6064 times | Wed 10 December 2025 | 317.65 (-0.77%) | 321.75 | 316.30 - 324.35 | 0.6241 times | Tue 09 December 2025 | 320.10 (1.65%) | 313.00 | 304.50 - 320.90 | 1.6287 times | Mon 08 December 2025 | 314.90 (-5.32%) | 332.75 | 313.20 - 332.75 | 0.6177 times | Fri 05 December 2025 | 332.60 (0.39%) | 334.75 | 327.30 - 334.95 | 0.789 times | Thu 04 December 2025 | 331.30 (1.81%) | 325.40 | 323.45 - 340.15 | 2.844 times | Wed 03 December 2025 | 325.40 (0.42%) | 324.35 | 318.85 - 326.20 | 0.9493 times | Tue 02 December 2025 | 324.05 (-2.45%) | 329.25 | 322.75 - 332.70 | 0.7457 times | Mon 01 December 2025 | 332.20 (0.73%) | 329.80 | 323.05 - 334.55 | 1.5164 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 314.85 and 323.6
| Weekly Target 1 | 308.43 |
| Weekly Target 2 | 312.52 |
| Weekly Target 3 | 317.18333333333 |
| Weekly Target 4 | 321.27 |
| Weekly Target 5 | 325.93 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 316.60 (-1.34%) | 315.05 | 313.10 - 321.85 | 0.0343 times | Fri 12 December 2025 | 320.90 (-3.52%) | 332.75 | 304.50 - 332.75 | 0.1446 times | Fri 05 December 2025 | 332.60 (0.85%) | 329.80 | 318.85 - 340.15 | 0.262 times | Fri 28 November 2025 | 329.80 (2.57%) | 321.60 | 311.35 - 334.90 | 0.2586 times | Fri 21 November 2025 | 321.55 (-2.26%) | 329.05 | 318.25 - 329.05 | 0.2727 times | Fri 14 November 2025 | 329.00 (4.64%) | 313.45 | 303.90 - 343.10 | 1.38 times | Fri 07 November 2025 | 314.40 (-0.05%) | 314.95 | 312.55 - 330.15 | 0.1941 times | Fri 31 October 2025 | 314.55 (-3.25%) | 318.90 | 306.10 - 325.15 | 0.6245 times | Thu 23 October 2025 | 325.10 (-0.54%) | 322.70 | 317.35 - 333.20 | 0.6598 times | Fri 17 October 2025 | 326.85 (-3.07%) | 277.05 | 277.00 - 342.05 | 6.1695 times | Fri 10 October 2025 | 337.20 (2.15%) | 332.80 | 328.10 - 358.90 | 0.5041 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 292.73 and 328.38
| Monthly Target 1 | 284.77 |
| Monthly Target 2 | 300.68 |
| Monthly Target 3 | 320.41666666667 |
| Monthly Target 4 | 336.33 |
| Monthly Target 5 | 356.07 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 316.60 (-4%) | 329.80 | 304.50 - 340.15 | 0.2082 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.9941 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 3.8172 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.3831 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.7695 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.5656 times | Mon 30 June 2025 | 369.05 (-9.03%) | 407.75 | 350.05 - 418.50 | 0.5523 times | Fri 30 May 2025 | 405.70 (14.31%) | 354.95 | 332.05 - 421.90 | 1.0772 times | Wed 30 April 2025 | 354.90 (-10.6%) | 394.90 | 342.65 - 408.00 | 0.7424 times | Fri 28 March 2025 | 397.00 (17.16%) | 345.10 | 308.65 - 428.30 | 0.8904 times | Fri 28 February 2025 | 338.85 (-22.4%) | 436.00 | 335.65 - 457.70 | 0.5383 times |
Yearly price and charts Bls
Strong yearly Stock price targets for Bls 540073 are 174.15 and 419.45
| Yearly Target 1 | 126.67 |
| Yearly Target 2 | 221.63 |
| Yearly Target 3 | 371.96666666667 |
| Yearly Target 4 | 466.93 |
| Yearly Target 5 | 617.27 |
Yearly price and volumes Bls
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 316.60 (-34.43%) | 485.35 | 277.00 - 522.30 | 2.0216 times | Tue 31 December 2024 | 482.85 (51.15%) | 319.05 | 262.55 - 501.40 | 1.9304 times | Fri 29 December 2023 | 319.45 (93.14%) | 166.50 | 149.70 - 360.50 | 2.0309 times | Fri 30 December 2022 | 165.40 (-12.92%) | 194.85 | 153.65 - 389.20 | 1.1745 times | Fri 31 December 2021 | 189.95 (122.55%) | 86.20 | 81.00 - 309.25 | 0.5973 times | Thu 31 December 2020 | 85.35 (27.96%) | 66.70 | 27.25 - 128.15 | 0.1297 times | Tue 31 December 2019 | 66.70 (-44.18%) | 121.45 | 57.60 - 144.75 | 0.0813 times | Mon 31 December 2018 | 119.50 (0%) | 136.00 | 107.85 - 143.40 | 0.0343 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bls
Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 321.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls 540073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 322 and price is deviating by 6 points
Upper Bollinger band is at 334 and lower is at 311, while middle bands are at 317 and 328
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bls (540073) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bls stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bls in short term and the sell signal is strong.
Bls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.31 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.
Bls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 319.07 |
| 12 day DMA | 323.8 |
| 20 day DMA | 322 |
| 35 day DMA | 320.42 |
| 50 day DMA | 321.56 |
| 100 day DMA | 345.63 |
| 150 day DMA | 357.99 |
| 200 day DMA | 360.08 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.42 | 320.83 | 320.79 |
| 12 day EMA | 321.14 | 321.97 | 322.17 |
| 20 day EMA | 321.67 | 322.2 | 322.34 |
| 35 day EMA | 322.38 | 322.72 | 322.83 |
| 50 day EMA | 322.58 | 322.82 | 322.9 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.07 | 318.73 | 321.07 |
| 12 day SMA | 323.8 | 324.16 | 323.53 |
| 20 day SMA | 322 | 322.4 | 322.81 |
| 35 day SMA | 320.42 | 320.66 | 320.83 |
| 50 day SMA | 321.56 | 321.7 | 321.84 |
| 100 day SMA | 345.63 | 346.3 | 346.94 |
| 150 day SMA | 357.99 | 358.17 | 358.32 |
| 200 day SMA | 360.08 | 360.48 | 360.88 |
Videos related to: Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
