Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540073
- 540073 Experts view
- Tomorrow's Movement 540073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bls
Strong intraday Stock price targets for Bls are 235.1 and 240.25
| Intraday Target 1 | 233.97 |
| Intraday Target 2 | 236.23 |
| Intraday Target 3 | 239.11666666667 |
| Intraday Target 4 | 241.38 |
| Intraday Target 5 | 244.27 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 238.50 (-0.73%) | 240.85 | 236.85 - 242.00 | 0.2781 times | Thu 03 September 2026 | 240.25 (2.17%) | 236.40 | 234.05 - 241.80 | 0.2578 times | Wed 02 September 2026 | 235.15 (-1.24%) | 237.90 | 234.00 - 237.90 | 0.1801 times | Tue 01 September 2026 | 238.10 (-1.04%) | 240.50 | 236.15 - 242.30 | 0.3836 times | Mon 31 August 2026 | 240.60 (0.69%) | 236.90 | 233.15 - 242.30 | 0.3671 times | Fri 28 August 2026 | 238.95 (0.31%) | 238.20 | 237.30 - 240.50 | 0.3489 times | Thu 27 August 2026 | 238.20 (0.44%) | 239.30 | 237.00 - 239.95 | 0.2475 times | Wed 26 August 2026 | 237.15 (-2.37%) | 244.10 | 236.40 - 245.75 | 0.6186 times | Tue 25 August 2026 | 242.90 (0.54%) | 243.55 | 234.50 - 246.05 | 2.2141 times | Mon 24 August 2026 | 241.60 (-10.98%) | 271.20 | 233.40 - 280.00 | 5.1042 times | Fri 21 August 2026 | 271.40 (-0.88%) | 274.90 | 270.65 - 275.90 | 0.1242 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 235.83 and 244.98
| Weekly Target 1 | 228.83 |
| Weekly Target 2 | 233.67 |
| Weekly Target 3 | 237.98333333333 |
| Weekly Target 4 | 242.82 |
| Weekly Target 5 | 247.13 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 238.50 (-0.19%) | 236.90 | 233.15 - 242.30 | 0.5638 times | Fri 28 August 2026 | 238.95 (-11.96%) | 271.20 | 233.40 - 280.00 | 3.2802 times | Fri 21 August 2026 | 271.40 (-2.41%) | 280.80 | 265.00 - 282.50 | 0.5897 times | Fri 14 August 2026 | 278.10 (9.36%) | 257.90 | 252.30 - 279.00 | 2.0458 times | Fri 07 August 2026 | 254.30 (6.33%) | 241.50 | 239.75 - 262.75 | 0.6526 times | Fri 31 July 2026 | 239.15 (2.35%) | 236.15 | 235.05 - 245.35 | 0.6004 times | Fri 24 July 2026 | 233.65 (-0.85%) | 233.95 | 226.55 - 238.00 | 0.3183 times | Fri 17 July 2026 | 235.65 (-0.7%) | 235.00 | 231.60 - 246.50 | 0.6273 times | Fri 10 July 2026 | 237.30 (-6.52%) | 250.75 | 232.00 - 251.05 | 0.7816 times | Fri 03 July 2026 | 253.85 (-1.95%) | 258.90 | 245.00 - 258.90 | 0.5404 times | Thu 25 June 2026 | 258.90 (-3.2%) | 267.85 | 255.95 - 276.60 | 0.3804 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 232.1 and 240.4
| Monthly Target 1 | 229.97 |
| Monthly Target 2 | 234.23 |
| Monthly Target 3 | 238.26666666667 |
| Monthly Target 4 | 242.53 |
| Monthly Target 5 | 246.57 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 238.50 (-0.87%) | 240.50 | 234.00 - 242.30 | 0.0917 times | Mon 31 August 2026 | 240.60 (0.61%) | 241.50 | 233.15 - 282.50 | 1.4557 times | Fri 31 July 2026 | 239.15 (-4.61%) | 251.50 | 226.55 - 255.00 | 0.5859 times | Tue 30 June 2026 | 250.70 (-4%) | 262.55 | 248.30 - 276.60 | 0.5101 times | Fri 29 May 2026 | 261.15 (-6.31%) | 274.40 | 243.75 - 295.00 | 0.7157 times | Thu 30 April 2026 | 278.75 (18.29%) | 250.05 | 242.95 - 309.00 | 0.764 times | Mon 30 March 2026 | 235.65 (-15.49%) | 250.05 | 218.45 - 276.95 | 2.6261 times | Fri 27 February 2026 | 278.85 (8.21%) | 258.40 | 249.50 - 309.00 | 2.3488 times | Fri 30 January 2026 | 257.70 (-19.71%) | 321.95 | 246.05 - 323.00 | 0.449 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.453 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.8311 times |
Yearly price and charts Bls
Strong yearly Stock price targets for Bls 540073 are 176.2 and 280.75
| Yearly Target 1 | 155.43 |
| Yearly Target 2 | 196.97 |
| Yearly Target 3 | 259.98333333333 |
| Yearly Target 4 | 301.52 |
| Yearly Target 5 | 364.53 |
Yearly price and volumes Bls
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 238.50 (-25.69%) | 321.95 | 218.45 - 323.00 | 1.7584 times | Wed 31 December 2025 | 320.95 (-33.53%) | 485.35 | 277.00 - 522.30 | 1.8683 times | Tue 31 December 2024 | 482.85 (51.15%) | 319.05 | 262.55 - 501.40 | 1.735 times | Fri 29 December 2023 | 319.45 (93.14%) | 166.50 | 149.70 - 360.50 | 1.8253 times | Fri 30 December 2022 | 165.40 (-12.92%) | 194.85 | 153.65 - 389.20 | 1.0556 times | Fri 31 December 2021 | 189.95 (122.55%) | 86.20 | 81.00 - 309.25 | 0.5368 times | Thu 31 December 2020 | 85.35 (27.96%) | 66.70 | 27.25 - 128.15 | 0.1166 times | Tue 31 December 2019 | 66.70 (-44.18%) | 121.45 | 57.60 - 144.75 | 0.073 times | Mon 31 December 2018 | 119.50 (0%) | 136.00 | 107.85 - 143.40 | 0.0308 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bls
Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls 540073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bls 540073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 16 points
Upper Bollinger band is at 286 and lower is at 224, while middle bands are at 239 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bls (540073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bls in short term and the sell signal is strong.
Bls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bls in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.03 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.
Bls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 238.52 |
| 12 day DMA | 244.72 |
| 20 day DMA | 254.11 |
| 35 day DMA | 248.69 |
| 50 day DMA | 247.37 |
| 100 day DMA | 259.73 |
| 150 day DMA | 262.02 |
| 200 day DMA | 275.02 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.13 | 239.44 | 239.03 |
| 12 day EMA | 243.91 | 244.89 | 245.73 |
| 20 day EMA | 247.08 | 247.98 | 248.79 |
| 35 day EMA | 248.74 | 249.34 | 249.88 |
| 50 day EMA | 247.89 | 248.27 | 248.6 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.52 | 238.61 | 238.2 |
| 12 day SMA | 244.72 | 247.45 | 249.73 |
| 20 day SMA | 254.11 | 254.9 | 255.58 |
| 35 day SMA | 248.69 | 248.61 | 248.55 |
| 50 day SMA | 247.37 | 247.78 | 248.22 |
| 100 day SMA | 259.73 | 260.23 | 260.7 |
| 150 day SMA | 262.02 | 262.23 | 262.46 |
| 200 day SMA | 275.02 | 275.44 | 275.92 |


