Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540073
- 540073 Experts view
- Tomorrow's Movement 540073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bls
Strong Daily Stock price targets for Bls 540073 are 320.25 and 333.6
Daily Target 1 | 317.72 |
Daily Target 2 | 322.78 |
Daily Target 3 | 331.06666666667 |
Daily Target 4 | 336.13 |
Daily Target 5 | 344.42 |
Daily price and volume Bls
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 327.85 (-2.29%) | 339.35 | 326.00 - 339.35 | 0.9702 times | Tue 16 April 2024 | 335.55 (1.42%) | 326.95 | 326.95 - 338.00 | 0.7834 times | Mon 15 April 2024 | 330.85 (-1.68%) | 320.05 | 320.05 - 332.55 | 0.9803 times | Fri 12 April 2024 | 336.50 (-1.1%) | 336.05 | 336.00 - 344.00 | 0.541 times | Wed 10 April 2024 | 340.25 (-0.54%) | 341.15 | 336.00 - 349.95 | 2.6942 times | Tue 09 April 2024 | 342.10 (-2.59%) | 352.95 | 340.45 - 352.95 | 1.0629 times | Mon 08 April 2024 | 351.20 (-0.33%) | 355.85 | 348.45 - 357.80 | 0.4066 times | Fri 05 April 2024 | 352.35 (1.03%) | 350.25 | 343.65 - 354.75 | 1.0629 times | Thu 04 April 2024 | 348.75 (1.03%) | 348.90 | 344.00 - 352.00 | 1.0803 times | Wed 03 April 2024 | 345.20 (1.57%) | 339.85 | 337.15 - 348.45 | 0.4183 times | Tue 02 April 2024 | 339.85 (3.66%) | 328.45 | 325.65 - 341.35 | 0.6187 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 323.95 and 343.25
Weekly Target 1 | 309.78 |
Weekly Target 2 | 318.82 |
Weekly Target 3 | 329.08333333333 |
Weekly Target 4 | 338.12 |
Weekly Target 5 | 348.38 |
Weekly price and volumes for Bls
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 327.85 (-2.57%) | 320.05 | 320.05 - 339.35 | 0.5305 times | Fri 12 April 2024 | 336.50 (-4.5%) | 355.85 | 336.00 - 357.80 | 0.9129 times | Fri 05 April 2024 | 352.35 (12.16%) | 315.25 | 315.25 - 354.75 | 0.9167 times | Thu 28 March 2024 | 314.15 (-3.28%) | 324.80 | 310.10 - 326.00 | 3.0969 times | Fri 22 March 2024 | 324.80 (-8%) | 357.00 | 316.80 - 358.50 | 0.6653 times | Fri 15 March 2024 | 353.05 (2.08%) | 343.55 | 262.55 - 371.95 | 1.2042 times | Thu 07 March 2024 | 345.85 (-6.65%) | 371.85 | 342.90 - 372.60 | 0.5073 times | Sat 02 March 2024 | 370.50 (-0.64%) | 374.15 | 351.85 - 383.40 | 0.7059 times | Fri 23 February 2024 | 372.90 (2.9%) | 365.45 | 365.45 - 397.25 | 0.6651 times | Fri 16 February 2024 | 362.40 (-5.85%) | 384.55 | 355.00 - 388.35 | 0.7952 times | Fri 09 February 2024 | 384.90 (-6.5%) | 412.50 | 378.00 - 415.75 | 0.9759 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 321.55 and 364.1
Monthly Target 1 | 291.08 |
Monthly Target 2 | 309.47 |
Monthly Target 3 | 333.63333333333 |
Monthly Target 4 | 352.02 |
Monthly Target 5 | 376.18 |
Monthly price and volumes Bls
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 327.85 (4.36%) | 315.25 | 315.25 - 357.80 | 0.3891 times | Thu 28 March 2024 | 314.15 (-14.2%) | 368.50 | 262.55 - 377.70 | 0.9238 times | Thu 29 February 2024 | 366.15 (-12.54%) | 426.55 | 351.85 - 430.00 | 0.5347 times | Wed 31 January 2024 | 418.65 (31.05%) | 319.05 | 316.10 - 422.75 | 1.0565 times | Fri 29 December 2023 | 319.45 (20.48%) | 268.95 | 262.10 - 360.50 | 1.1803 times | Thu 30 November 2023 | 265.15 (1.2%) | 257.25 | 254.20 - 289.65 | 0.4617 times | Tue 31 October 2023 | 262.00 (4.74%) | 249.60 | 230.10 - 270.55 | 2.3682 times | Fri 29 September 2023 | 250.15 (-12.93%) | 289.35 | 249.50 - 302.00 | 0.4243 times | Thu 31 August 2023 | 287.30 (18.5%) | 241.95 | 236.25 - 296.50 | 0.9041 times | Mon 31 July 2023 | 242.45 (16.62%) | 210.70 | 201.50 - 248.00 | 1.7573 times | Fri 30 June 2023 | 207.90 (13.67%) | 182.50 | 177.90 - 215.90 | 1.5038 times |
Indicator Analysis of Bls
Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 336.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls 540073 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bls 540073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 333 and price is deviating by 12 points
Upper Bollinger band is at 356 and lower is at 310, while middle bands are at 322 and 345
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bls (540073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bls in short term but the buy signal is initial and weak.
Bls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.61 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.
Bls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
DMA period | DMA value |
5 day DMA | 334.2 |
12 day DMA | 339.86 |
20 day DMA | 332.75 |
35 day DMA | 340.89 |
50 day DMA | 352.48 |
100 day DMA | 342.33 |
150 day DMA | 315.39 |
200 day DMA | 297.34 |
EMA (exponential moving average) of Bls 540073
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 333.88 | 336.9 | 337.58 |
12 day EMA | 336.02 | 337.5 | 337.86 |
20 day EMA | 337.78 | 338.83 | 339.17 |
35 day EMA | 346.37 | 347.46 | 348.16 |
50 day EMA | 355.42 | 356.55 | 357.41 |
SMA (simple moving average) of Bls 540073
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 334.2 | 337.05 | 340.18 |
12 day SMA | 339.86 | 338.72 | 337.17 |
20 day SMA | 332.75 | 334.01 | 334.36 |
35 day SMA | 340.89 | 342.17 | 343.34 |
50 day SMA | 352.48 | 354.16 | 355.73 |
100 day SMA | 342.33 | 341.7 | 341.03 |
150 day SMA | 315.39 | 315.17 | 314.89 |
200 day SMA | 297.34 | 296.68 | 295.97 |