ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bls

Strong intraday Stock price targets for Bls are 235.1 and 240.25

Intraday Target 1233.97
Intraday Target 2236.23
Intraday Target 3239.11666666667
Intraday Target 4241.38
Intraday Target 5244.27

Daily price and volume Bls

Date Closing Open Range Volume
Fri 04 September 2026 238.50 (-0.73%) 240.85 236.85 - 242.00 0.2781 times
Thu 03 September 2026 240.25 (2.17%) 236.40 234.05 - 241.80 0.2578 times
Wed 02 September 2026 235.15 (-1.24%) 237.90 234.00 - 237.90 0.1801 times
Tue 01 September 2026 238.10 (-1.04%) 240.50 236.15 - 242.30 0.3836 times
Mon 31 August 2026 240.60 (0.69%) 236.90 233.15 - 242.30 0.3671 times
Fri 28 August 2026 238.95 (0.31%) 238.20 237.30 - 240.50 0.3489 times
Thu 27 August 2026 238.20 (0.44%) 239.30 237.00 - 239.95 0.2475 times
Wed 26 August 2026 237.15 (-2.37%) 244.10 236.40 - 245.75 0.6186 times
Tue 25 August 2026 242.90 (0.54%) 243.55 234.50 - 246.05 2.2141 times
Mon 24 August 2026 241.60 (-10.98%) 271.20 233.40 - 280.00 5.1042 times
Fri 21 August 2026 271.40 (-0.88%) 274.90 270.65 - 275.90 0.1242 times

 Daily chart Bls

Weekly price and charts Bls

Strong weekly Stock price targets for Bls 540073 are 235.83 and 244.98

Weekly Target 1228.83
Weekly Target 2233.67
Weekly Target 3237.98333333333
Weekly Target 4242.82
Weekly Target 5247.13

Weekly price and volumes for Bls

Date Closing Open Range Volume
Fri 04 September 2026 238.50 (-0.19%) 236.90 233.15 - 242.30 0.5638 times
Fri 28 August 2026 238.95 (-11.96%) 271.20 233.40 - 280.00 3.2802 times
Fri 21 August 2026 271.40 (-2.41%) 280.80 265.00 - 282.50 0.5897 times
Fri 14 August 2026 278.10 (9.36%) 257.90 252.30 - 279.00 2.0458 times
Fri 07 August 2026 254.30 (6.33%) 241.50 239.75 - 262.75 0.6526 times
Fri 31 July 2026 239.15 (2.35%) 236.15 235.05 - 245.35 0.6004 times
Fri 24 July 2026 233.65 (-0.85%) 233.95 226.55 - 238.00 0.3183 times
Fri 17 July 2026 235.65 (-0.7%) 235.00 231.60 - 246.50 0.6273 times
Fri 10 July 2026 237.30 (-6.52%) 250.75 232.00 - 251.05 0.7816 times
Fri 03 July 2026 253.85 (-1.95%) 258.90 245.00 - 258.90 0.5404 times
Thu 25 June 2026 258.90 (-3.2%) 267.85 255.95 - 276.60 0.3804 times

 weekly chart Bls

Monthly price and charts Bls

Strong monthly Stock price targets for Bls 540073 are 232.1 and 240.4

Monthly Target 1229.97
Monthly Target 2234.23
Monthly Target 3238.26666666667
Monthly Target 4242.53
Monthly Target 5246.57

Monthly price and volumes Bls

Date Closing Open Range Volume
Fri 04 September 2026 238.50 (-0.87%) 240.50 234.00 - 242.30 0.0917 times
Mon 31 August 2026 240.60 (0.61%) 241.50 233.15 - 282.50 1.4557 times
Fri 31 July 2026 239.15 (-4.61%) 251.50 226.55 - 255.00 0.5859 times
Tue 30 June 2026 250.70 (-4%) 262.55 248.30 - 276.60 0.5101 times
Fri 29 May 2026 261.15 (-6.31%) 274.40 243.75 - 295.00 0.7157 times
Thu 30 April 2026 278.75 (18.29%) 250.05 242.95 - 309.00 0.764 times
Mon 30 March 2026 235.65 (-15.49%) 250.05 218.45 - 276.95 2.6261 times
Fri 27 February 2026 278.85 (8.21%) 258.40 249.50 - 309.00 2.3488 times
Fri 30 January 2026 257.70 (-19.71%) 321.95 246.05 - 323.00 0.449 times
Wed 31 December 2025 320.95 (-2.68%) 329.80 304.50 - 340.15 0.453 times
Fri 28 November 2025 329.80 (4.85%) 314.95 303.90 - 343.10 0.8311 times

 monthly chart Bls

Yearly price and charts Bls

Strong yearly Stock price targets for Bls 540073 are 176.2 and 280.75

Yearly Target 1155.43
Yearly Target 2196.97
Yearly Target 3259.98333333333
Yearly Target 4301.52
Yearly Target 5364.53

Yearly price and volumes Bls

Date Closing Open Range Volume
Fri 04 September 2026 238.50 (-25.69%) 321.95 218.45 - 323.00 1.7584 times
Wed 31 December 2025 320.95 (-33.53%) 485.35 277.00 - 522.30 1.8683 times
Tue 31 December 2024 482.85 (51.15%) 319.05 262.55 - 501.40 1.735 times
Fri 29 December 2023 319.45 (93.14%) 166.50 149.70 - 360.50 1.8253 times
Fri 30 December 2022 165.40 (-12.92%) 194.85 153.65 - 389.20 1.0556 times
Fri 31 December 2021 189.95 (122.55%) 86.20 81.00 - 309.25 0.5368 times
Thu 31 December 2020 85.35 (27.96%) 66.70 27.25 - 128.15 0.1166 times
Tue 31 December 2019 66.70 (-44.18%) 121.45 57.60 - 144.75 0.073 times
Mon 31 December 2018 119.50 (0%) 136.00 107.85 - 143.40 0.0308 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Bls

Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 243.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bls 540073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bls 540073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 16 points

Upper Bollinger band is at 286 and lower is at 224, while middle bands are at 239 and 270

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bls (540073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bls in short term and the sell signal is strong.

Bls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bls in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.03 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.

Bls Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls 540073

DMA (daily moving average) of Bls 540073

DMA period DMA value
5 day DMA 238.52
12 day DMA 244.72
20 day DMA 254.11
35 day DMA 248.69
50 day DMA 247.37
100 day DMA 259.73
150 day DMA 262.02
200 day DMA 275.02

EMA (exponential moving average) of Bls 540073

EMA period EMA current EMA prev EMA prev2
5 day EMA239.13239.44239.03
12 day EMA243.91244.89245.73
20 day EMA247.08247.98248.79
35 day EMA248.74249.34249.88
50 day EMA247.89248.27248.6

SMA (simple moving average) of Bls 540073

SMA period SMA current SMA prev SMA prev2
5 day SMA238.52238.61238.2
12 day SMA244.72247.45249.73
20 day SMA254.11254.9255.58
35 day SMA248.69248.61248.55
50 day SMA247.37247.78248.22
100 day SMA259.73260.23260.7
150 day SMA262.02262.23262.46
200 day SMA275.02275.44275.92

Videos related to: Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top