Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bls

Strong Daily Stock price targets for Bls 540073 are 320.25 and 333.6

Daily Target 1317.72
Daily Target 2322.78
Daily Target 3331.06666666667
Daily Target 4336.13
Daily Target 5344.42

Daily price and volume Bls

Date Closing Open Range Volume
Thu 18 April 2024 327.85 (-2.29%) 339.35 326.00 - 339.35 0.9702 times
Tue 16 April 2024 335.55 (1.42%) 326.95 326.95 - 338.00 0.7834 times
Mon 15 April 2024 330.85 (-1.68%) 320.05 320.05 - 332.55 0.9803 times
Fri 12 April 2024 336.50 (-1.1%) 336.05 336.00 - 344.00 0.541 times
Wed 10 April 2024 340.25 (-0.54%) 341.15 336.00 - 349.95 2.6942 times
Tue 09 April 2024 342.10 (-2.59%) 352.95 340.45 - 352.95 1.0629 times
Mon 08 April 2024 351.20 (-0.33%) 355.85 348.45 - 357.80 0.4066 times
Fri 05 April 2024 352.35 (1.03%) 350.25 343.65 - 354.75 1.0629 times
Thu 04 April 2024 348.75 (1.03%) 348.90 344.00 - 352.00 1.0803 times
Wed 03 April 2024 345.20 (1.57%) 339.85 337.15 - 348.45 0.4183 times
Tue 02 April 2024 339.85 (3.66%) 328.45 325.65 - 341.35 0.6187 times

 Daily chart Bls

Weekly price and charts Bls

Strong weekly Stock price targets for Bls 540073 are 323.95 and 343.25

Weekly Target 1309.78
Weekly Target 2318.82
Weekly Target 3329.08333333333
Weekly Target 4338.12
Weekly Target 5348.38

Weekly price and volumes for Bls

Date Closing Open Range Volume
Thu 18 April 2024 327.85 (-2.57%) 320.05 320.05 - 339.35 0.5305 times
Fri 12 April 2024 336.50 (-4.5%) 355.85 336.00 - 357.80 0.9129 times
Fri 05 April 2024 352.35 (12.16%) 315.25 315.25 - 354.75 0.9167 times
Thu 28 March 2024 314.15 (-3.28%) 324.80 310.10 - 326.00 3.0969 times
Fri 22 March 2024 324.80 (-8%) 357.00 316.80 - 358.50 0.6653 times
Fri 15 March 2024 353.05 (2.08%) 343.55 262.55 - 371.95 1.2042 times
Thu 07 March 2024 345.85 (-6.65%) 371.85 342.90 - 372.60 0.5073 times
Sat 02 March 2024 370.50 (-0.64%) 374.15 351.85 - 383.40 0.7059 times
Fri 23 February 2024 372.90 (2.9%) 365.45 365.45 - 397.25 0.6651 times
Fri 16 February 2024 362.40 (-5.85%) 384.55 355.00 - 388.35 0.7952 times
Fri 09 February 2024 384.90 (-6.5%) 412.50 378.00 - 415.75 0.9759 times

 weekly chart Bls

Monthly price and charts Bls

Strong monthly Stock price targets for Bls 540073 are 321.55 and 364.1

Monthly Target 1291.08
Monthly Target 2309.47
Monthly Target 3333.63333333333
Monthly Target 4352.02
Monthly Target 5376.18

Monthly price and volumes Bls

Date Closing Open Range Volume
Thu 18 April 2024 327.85 (4.36%) 315.25 315.25 - 357.80 0.3891 times
Thu 28 March 2024 314.15 (-14.2%) 368.50 262.55 - 377.70 0.9238 times
Thu 29 February 2024 366.15 (-12.54%) 426.55 351.85 - 430.00 0.5347 times
Wed 31 January 2024 418.65 (31.05%) 319.05 316.10 - 422.75 1.0565 times
Fri 29 December 2023 319.45 (20.48%) 268.95 262.10 - 360.50 1.1803 times
Thu 30 November 2023 265.15 (1.2%) 257.25 254.20 - 289.65 0.4617 times
Tue 31 October 2023 262.00 (4.74%) 249.60 230.10 - 270.55 2.3682 times
Fri 29 September 2023 250.15 (-12.93%) 289.35 249.50 - 302.00 0.4243 times
Thu 31 August 2023 287.30 (18.5%) 241.95 236.25 - 296.50 0.9041 times
Mon 31 July 2023 242.45 (16.62%) 210.70 201.50 - 248.00 1.7573 times
Fri 30 June 2023 207.90 (13.67%) 182.50 177.90 - 215.90 1.5038 times

 monthly chart Bls

Indicator Analysis of Bls

Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 336.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bls 540073 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bls 540073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 18 April 2024

Munafa value: 25 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 333 and price is deviating by 12 points

Upper Bollinger band is at 356 and lower is at 310, while middle bands are at 322 and 345

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bls (540073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bls in short term but the buy signal is initial and weak.

Bls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bls in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.61 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.

Bls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls 540073

DMA (daily moving average) of Bls 540073

DMA period DMA value
5 day DMA 334.2
12 day DMA 339.86
20 day DMA 332.75
35 day DMA 340.89
50 day DMA 352.48
100 day DMA 342.33
150 day DMA 315.39
200 day DMA 297.34

EMA (exponential moving average) of Bls 540073

EMA period EMA current EMA prev EMA prev2
5 day EMA333.88336.9337.58
12 day EMA336.02337.5337.86
20 day EMA337.78338.83339.17
35 day EMA346.37347.46348.16
50 day EMA355.42356.55357.41

SMA (simple moving average) of Bls 540073

SMA period SMA current SMA prev SMA prev2
5 day SMA334.2337.05340.18
12 day SMA339.86338.72337.17
20 day SMA332.75334.01334.36
35 day SMA340.89342.17343.34
50 day SMA352.48354.16355.73
100 day SMA342.33341.7341.03
150 day SMA315.39315.17314.89
200 day SMA297.34296.68295.97

Videos related to: Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top