Munafa Stock Market Course + Intraday & FNO calls 
Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540073
- 540073 Experts view
- Tomorrow's Movement 540073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bls
Strong intraday Stock price targets for Bls are 298.7 and 304.85
| Intraday Target 1 | 297.57 |
| Intraday Target 2 | 299.83 |
| Intraday Target 3 | 303.71666666667 |
| Intraday Target 4 | 305.98 |
| Intraday Target 5 | 309.87 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 302.10 (-1.53%) | 306.95 | 301.45 - 307.60 | 1.0804 times | Wed 14 January 2026 | 306.80 (3.42%) | 296.35 | 296.35 - 315.00 | 3.005 times | Tue 13 January 2026 | 296.65 (0.27%) | 298.15 | 295.20 - 303.10 | 0.9029 times | Mon 12 January 2026 | 295.85 (-2.1%) | 301.35 | 291.55 - 302.20 | 1.6228 times | Fri 09 January 2026 | 302.20 (-1.55%) | 304.70 | 300.00 - 309.85 | 0.9914 times | Thu 08 January 2026 | 306.95 (-2.09%) | 314.10 | 305.80 - 314.45 | 0.5624 times | Wed 07 January 2026 | 313.50 (0.18%) | 314.05 | 311.00 - 314.95 | 0.564 times | Tue 06 January 2026 | 312.95 (-1.07%) | 316.40 | 311.85 - 318.65 | 0.233 times | Mon 05 January 2026 | 316.35 (-0.27%) | 316.05 | 314.00 - 319.95 | 0.7482 times | Fri 02 January 2026 | 317.20 (0.06%) | 316.50 | 315.50 - 319.75 | 0.2901 times | Thu 01 January 2026 | 317.00 (-1.23%) | 321.95 | 316.50 - 323.00 | 0.094 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 296.83 and 320.28
| Weekly Target 1 | 279.43 |
| Weekly Target 2 | 290.77 |
| Weekly Target 3 | 302.88333333333 |
| Weekly Target 4 | 314.22 |
| Weekly Target 5 | 326.33 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 302.10 (-0.03%) | 301.35 | 291.55 - 315.00 | 0.8805 times | Fri 09 January 2026 | 302.20 (-4.73%) | 316.05 | 300.00 - 319.95 | 0.4127 times | Fri 02 January 2026 | 317.20 (-0.92%) | 319.95 | 312.35 - 323.00 | 0.3054 times | Fri 26 December 2025 | 320.15 (-1.66%) | 326.50 | 319.15 - 330.65 | 0.3001 times | Fri 19 December 2025 | 325.55 (1.45%) | 315.05 | 310.65 - 340.00 | 1.5424 times | Fri 12 December 2025 | 320.90 (-3.52%) | 332.75 | 304.50 - 332.75 | 0.4091 times | Fri 05 December 2025 | 332.60 (0.85%) | 329.80 | 318.85 - 340.15 | 0.7414 times | Fri 28 November 2025 | 329.80 (2.57%) | 321.60 | 311.35 - 334.90 | 0.7318 times | Fri 21 November 2025 | 321.55 (-2.26%) | 329.05 | 318.25 - 329.05 | 0.7715 times | Fri 14 November 2025 | 329.00 (4.64%) | 313.45 | 303.90 - 343.10 | 3.905 times | Fri 07 November 2025 | 314.40 (-0.05%) | 314.95 | 312.55 - 330.15 | 0.5493 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 281.1 and 312.55
| Monthly Target 1 | 274.1 |
| Monthly Target 2 | 288.1 |
| Monthly Target 3 | 305.55 |
| Monthly Target 4 | 319.55 |
| Monthly Target 5 | 337 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 302.10 (-5.87%) | 321.95 | 291.55 - 323.00 | 0.232 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.5605 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 1.0283 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 3.9484 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.3962 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.796 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.5851 times | Mon 30 June 2025 | 369.05 (-9.03%) | 407.75 | 350.05 - 418.50 | 0.5713 times | Fri 30 May 2025 | 405.70 (14.31%) | 354.95 | 332.05 - 421.90 | 1.1142 times | Wed 30 April 2025 | 354.90 (-10.6%) | 394.90 | 342.65 - 408.00 | 0.768 times | Fri 28 March 2025 | 397.00 (17.16%) | 345.10 | 308.65 - 428.30 | 0.921 times |
Yearly price and charts Bls
Strong yearly Stock price targets for Bls 540073 are 281.1 and 312.55
| Yearly Target 1 | 274.1 |
| Yearly Target 2 | 288.1 |
| Yearly Target 3 | 305.55 |
| Yearly Target 4 | 319.55 |
| Yearly Target 5 | 337 |
Yearly price and volumes Bls
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 302.10 (-5.87%) | 321.95 | 291.55 - 323.00 | 0.0427 times | Wed 31 December 2025 | 320.95 (-33.53%) | 485.35 | 277.00 - 522.30 | 2.311 times | Tue 31 December 2024 | 482.85 (51.15%) | 319.05 | 262.55 - 501.40 | 2.1461 times | Fri 29 December 2023 | 319.45 (93.14%) | 166.50 | 149.70 - 360.50 | 2.2578 times | Fri 30 December 2022 | 165.40 (-12.92%) | 194.85 | 153.65 - 389.20 | 1.3057 times | Fri 31 December 2021 | 189.95 (122.55%) | 86.20 | 81.00 - 309.25 | 0.664 times | Thu 31 December 2020 | 85.35 (27.96%) | 66.70 | 27.25 - 128.15 | 0.1442 times | Tue 31 December 2019 | 66.70 (-44.18%) | 121.45 | 57.60 - 144.75 | 0.0903 times | Mon 31 December 2018 | 119.50 (0%) | 136.00 | 107.85 - 143.40 | 0.0382 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bls
Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 307.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls 540073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 314 and price is deviating by 10 points
Upper Bollinger band is at 332 and lower is at 296, while middle bands are at 305 and 323
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bls (540073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bls stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bls in short term and the sell signal is strong.
Bls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.69 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.
Bls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 300.72 |
| 12 day DMA | 309.04 |
| 20 day DMA | 313.9 |
| 35 day DMA | 317.47 |
| 50 day DMA | 318.34 |
| 100 day DMA | 331.2 |
| 150 day DMA | 346.02 |
| 200 day DMA | 355.62 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.09 | 303.59 | 301.98 |
| 12 day EMA | 307.42 | 308.39 | 308.68 |
| 20 day EMA | 310.87 | 311.79 | 312.31 |
| 35 day EMA | 314.23 | 314.94 | 315.42 |
| 50 day EMA | 316.43 | 317.01 | 317.43 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.72 | 301.69 | 303.03 |
| 12 day SMA | 309.04 | 310.31 | 311.14 |
| 20 day SMA | 313.9 | 314.4 | 314.8 |
| 35 day SMA | 317.47 | 317.79 | 317.98 |
| 50 day SMA | 318.34 | 318.73 | 318.95 |
| 100 day SMA | 331.2 | 331.88 | 332.54 |
| 150 day SMA | 346.02 | 346.56 | 347.18 |
| 200 day SMA | 355.62 | 355.85 | 356 |
Videos related to: Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
