Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540073
- 540073 Experts view
- Tomorrow's Movement 540073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bls
Strong intraday Stock price targets for Bls are 276.58 and 282.53
| Intraday Target 1 | 275.28 |
| Intraday Target 2 | 277.87 |
| Intraday Target 3 | 281.23333333333 |
| Intraday Target 4 | 283.82 |
| Intraday Target 5 | 287.18 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 280.45 (-1.35%) | 284.60 | 278.65 - 284.60 | 0.0452 times | Wed 11 February 2026 | 284.30 (-2.89%) | 293.50 | 282.90 - 293.50 | 0.1582 times | Tue 10 February 2026 | 292.75 (-0.81%) | 295.20 | 290.30 - 303.00 | 0.2787 times | Mon 09 February 2026 | 295.15 (1.18%) | 294.05 | 282.65 - 298.35 | 0.2717 times | Fri 06 February 2026 | 291.70 (-2.9%) | 302.95 | 288.65 - 302.95 | 0.5278 times | Thu 05 February 2026 | 300.40 (3.87%) | 289.85 | 289.80 - 309.00 | 4.141 times | Wed 04 February 2026 | 289.20 (12.18%) | 258.05 | 255.05 - 294.20 | 3.9871 times | Tue 03 February 2026 | 257.80 (1.46%) | 265.85 | 255.40 - 277.45 | 0.2909 times | Mon 02 February 2026 | 254.10 (-3.26%) | 262.70 | 249.50 - 263.25 | 0.1278 times | Sun 01 February 2026 | 262.65 (1.92%) | 258.40 | 255.00 - 266.00 | 0.1716 times | Fri 30 January 2026 | 257.70 (1.16%) | 253.00 | 251.55 - 259.75 | 0.1708 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 267.38 and 291.73
| Weekly Target 1 | 263.02 |
| Weekly Target 2 | 271.73 |
| Weekly Target 3 | 287.36666666667 |
| Weekly Target 4 | 296.08 |
| Weekly Target 5 | 311.72 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 280.45 (-3.86%) | 294.05 | 278.65 - 303.00 | 0.5154 times | Fri 06 February 2026 | 291.70 (13.19%) | 258.40 | 249.50 - 309.00 | 6.3225 times | Fri 30 January 2026 | 257.70 (-6.44%) | 276.00 | 246.05 - 277.25 | 0.6751 times | Fri 23 January 2026 | 275.45 (-8.82%) | 298.35 | 273.75 - 300.85 | 0.3602 times | Fri 16 January 2026 | 302.10 (-0.03%) | 301.35 | 291.55 - 315.00 | 0.4864 times | Fri 09 January 2026 | 302.20 (-4.73%) | 316.05 | 300.00 - 319.95 | 0.228 times | Fri 02 January 2026 | 317.20 (-0.92%) | 319.95 | 312.35 - 323.00 | 0.1687 times | Fri 26 December 2025 | 320.15 (-1.66%) | 326.50 | 319.15 - 330.65 | 0.1657 times | Fri 19 December 2025 | 325.55 (1.45%) | 315.05 | 310.65 - 340.00 | 0.852 times | Fri 12 December 2025 | 320.90 (-3.52%) | 332.75 | 304.50 - 332.75 | 0.226 times | Fri 05 December 2025 | 332.60 (0.85%) | 329.80 | 318.85 - 340.15 | 0.4095 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 264.98 and 324.48
| Monthly Target 1 | 220.15 |
| Monthly Target 2 | 250.3 |
| Monthly Target 3 | 279.65 |
| Monthly Target 4 | 309.8 |
| Monthly Target 5 | 339.15 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 280.45 (8.83%) | 258.40 | 249.50 - 309.00 | 1.8274 times | Fri 30 January 2026 | 257.70 (-19.71%) | 321.95 | 246.05 - 323.00 | 0.4752 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.4794 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.8795 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 3.3769 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.3389 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.6808 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.5004 times | Mon 30 June 2025 | 369.05 (-9.03%) | 407.75 | 350.05 - 418.50 | 0.4886 times | Fri 30 May 2025 | 405.70 (14.31%) | 354.95 | 332.05 - 421.90 | 0.9529 times | Wed 30 April 2025 | 354.90 (-10.6%) | 394.90 | 342.65 - 408.00 | 0.6568 times |
Yearly price and charts Bls
Strong yearly Stock price targets for Bls 540073 are 224.78 and 301.73
| Yearly Target 1 | 206.22 |
| Yearly Target 2 | 243.33 |
| Yearly Target 3 | 283.16666666667 |
| Yearly Target 4 | 320.28 |
| Yearly Target 5 | 360.12 |
Yearly price and volumes Bls
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 280.45 (-12.62%) | 321.95 | 246.05 - 323.00 | 0.472 times | Wed 31 December 2025 | 320.95 (-33.53%) | 485.35 | 277.00 - 522.30 | 2.2002 times | Tue 31 December 2024 | 482.85 (51.15%) | 319.05 | 262.55 - 501.40 | 2.0432 times | Fri 29 December 2023 | 319.45 (93.14%) | 166.50 | 149.70 - 360.50 | 2.1496 times | Fri 30 December 2022 | 165.40 (-12.92%) | 194.85 | 153.65 - 389.20 | 1.2432 times | Fri 31 December 2021 | 189.95 (122.55%) | 86.20 | 81.00 - 309.25 | 0.6322 times | Thu 31 December 2020 | 85.35 (27.96%) | 66.70 | 27.25 - 128.15 | 0.1373 times | Tue 31 December 2019 | 66.70 (-44.18%) | 121.45 | 57.60 - 144.75 | 0.086 times | Mon 31 December 2018 | 119.50 (0%) | 136.00 | 107.85 - 143.40 | 0.0363 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bls
Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 283.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls 540073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bls 540073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 16 points
Upper Bollinger band is at 311 and lower is at 249, while middle bands are at 264 and 296
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bls (540073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bls stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bls in short term but the buy signal is initial and weak.
Bls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bls in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.3 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.
Bls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 288.87 |
| 12 day DMA | 276.75 |
| 20 day DMA | 279.49 |
| 35 day DMA | 293.55 |
| 50 day DMA | 301.84 |
| 100 day DMA | 314.12 |
| 150 day DMA | 334.65 |
| 200 day DMA | 345.45 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.24 | 287.63 | 289.3 |
| 12 day EMA | 283.2 | 283.7 | 283.59 |
| 20 day EMA | 284.93 | 285.4 | 285.52 |
| 35 day EMA | 291.98 | 292.66 | 293.15 |
| 50 day EMA | 302.32 | 303.21 | 303.98 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.87 | 292.86 | 293.84 |
| 12 day SMA | 276.75 | 275.43 | 274.21 |
| 20 day SMA | 279.49 | 280.81 | 281.43 |
| 35 day SMA | 293.55 | 294.74 | 295.97 |
| 50 day SMA | 301.84 | 302.72 | 303.67 |
| 100 day SMA | 314.12 | 315.01 | 315.82 |
| 150 day SMA | 334.65 | 335.3 | 335.83 |
| 200 day SMA | 345.45 | 345.97 | 346.53 |


