ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bls

Strong intraday Stock price targets for Bls are 263.4 and 272.5

Intraday Target 1261.68
Intraday Target 2265.12
Intraday Target 3270.78333333333
Intraday Target 4274.22
Intraday Target 5279.88

Daily price and volume Bls

Date Closing Open Range Volume
Fri 20 February 2026 268.55 (-2.86%) 273.75 267.35 - 276.45 0.5753 times
Thu 19 February 2026 276.45 (-0.79%) 278.70 274.50 - 281.10 0.2737 times
Wed 18 February 2026 278.65 (-1.8%) 283.10 277.50 - 283.10 0.5058 times
Tue 17 February 2026 283.75 (-0.02%) 284.10 281.20 - 289.90 0.9719 times
Mon 16 February 2026 283.80 (5.25%) 269.60 266.80 - 286.20 1.9563 times
Fri 13 February 2026 269.65 (-3.85%) 278.10 268.25 - 278.10 0.904 times
Thu 12 February 2026 280.45 (-1.35%) 284.60 278.65 - 284.60 0.2884 times
Wed 11 February 2026 284.30 (-2.89%) 293.50 282.90 - 293.50 1.0101 times
Tue 10 February 2026 292.75 (-0.81%) 295.20 290.30 - 303.00 1.7794 times
Mon 09 February 2026 295.15 (1.18%) 294.05 282.65 - 298.35 1.7351 times
Fri 06 February 2026 291.70 (-2.9%) 302.95 288.65 - 302.95 3.3703 times

 Daily chart Bls

Weekly price and charts Bls

Strong weekly Stock price targets for Bls 540073 are 256.13 and 279.23

Weekly Target 1251.98
Weekly Target 2260.27
Weekly Target 3275.08333333333
Weekly Target 4283.37
Weekly Target 5298.18

Weekly price and volumes for Bls

Date Closing Open Range Volume
Fri 20 February 2026 268.55 (-0.41%) 269.60 266.80 - 289.90 0.444 times
Fri 13 February 2026 269.65 (-7.56%) 294.05 268.25 - 303.00 0.5927 times
Fri 06 February 2026 291.70 (13.19%) 258.40 249.50 - 309.00 6.1208 times
Fri 30 January 2026 257.70 (-6.44%) 276.00 246.05 - 277.25 0.6536 times
Fri 23 January 2026 275.45 (-8.82%) 298.35 273.75 - 300.85 0.3487 times
Fri 16 January 2026 302.10 (-0.03%) 301.35 291.55 - 315.00 0.4708 times
Fri 09 January 2026 302.20 (-4.73%) 316.05 300.00 - 319.95 0.2207 times
Fri 02 January 2026 317.20 (-0.92%) 319.95 312.35 - 323.00 0.1633 times
Fri 26 December 2025 320.15 (-1.66%) 326.50 319.15 - 330.65 0.1605 times
Fri 19 December 2025 325.55 (1.45%) 315.05 310.65 - 340.00 0.8248 times
Fri 12 December 2025 320.90 (-3.52%) 332.75 304.50 - 332.75 0.2188 times

 weekly chart Bls

Monthly price and charts Bls

Strong monthly Stock price targets for Bls 540073 are 259.03 and 318.53

Monthly Target 1216.18
Monthly Target 2242.37
Monthly Target 3275.68333333333
Monthly Target 4301.87
Monthly Target 5335.18

Monthly price and volumes Bls

Date Closing Open Range Volume
Fri 20 February 2026 268.55 (4.21%) 258.40 249.50 - 309.00 1.947 times
Fri 30 January 2026 257.70 (-19.71%) 321.95 246.05 - 323.00 0.4682 times
Wed 31 December 2025 320.95 (-2.68%) 329.80 304.50 - 340.15 0.4724 times
Fri 28 November 2025 329.80 (4.85%) 314.95 303.90 - 343.10 0.8666 times
Fri 31 October 2025 314.55 (-2.74%) 324.60 277.00 - 358.90 3.3275 times
Tue 30 September 2025 323.40 (-11.82%) 367.75 316.60 - 373.80 0.3339 times
Fri 29 August 2025 366.75 (-3.52%) 379.15 364.85 - 415.00 0.6708 times
Thu 31 July 2025 380.15 (3.01%) 372.15 356.80 - 391.05 0.4931 times
Mon 30 June 2025 369.05 (-9.03%) 407.75 350.05 - 418.50 0.4815 times
Fri 30 May 2025 405.70 (14.31%) 354.95 332.05 - 421.90 0.939 times
Wed 30 April 2025 354.90 (-10.6%) 394.90 342.65 - 408.00 0.6472 times

 monthly chart Bls

Yearly price and charts Bls

Strong yearly Stock price targets for Bls 540073 are 218.83 and 295.78

Yearly Target 1202.25
Yearly Target 2235.4
Yearly Target 3279.2
Yearly Target 4312.35
Yearly Target 5356.15

Yearly price and volumes Bls

Date Closing Open Range Volume
Fri 20 February 2026 268.55 (-16.33%) 321.95 246.05 - 323.00 0.5007 times
Wed 31 December 2025 320.95 (-33.53%) 485.35 277.00 - 522.30 2.1928 times
Tue 31 December 2024 482.85 (51.15%) 319.05 262.55 - 501.40 2.0364 times
Fri 29 December 2023 319.45 (93.14%) 166.50 149.70 - 360.50 2.1423 times
Fri 30 December 2022 165.40 (-12.92%) 194.85 153.65 - 389.20 1.239 times
Fri 31 December 2021 189.95 (122.55%) 86.20 81.00 - 309.25 0.6301 times
Thu 31 December 2020 85.35 (27.96%) 66.70 27.25 - 128.15 0.1368 times
Tue 31 December 2019 66.70 (-44.18%) 121.45 57.60 - 144.75 0.0857 times
Mon 31 December 2018 119.50 (0%) 136.00 107.85 - 143.40 0.0362 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Bls

Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 278.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bls 540073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 276 and price is deviating by 14 points

Upper Bollinger band is at 304 and lower is at 248, while middle bands are at 262 and 290

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bls (540073) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bls stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bls in short term and the sell signal is strong.

Bls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bls in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.69 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.

Bls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls 540073

DMA (daily moving average) of Bls 540073

DMA period DMA value
5 day DMA 278.24
12 day DMA 283.8
20 day DMA 275.81
35 day DMA 286.26
50 day DMA 296.22
100 day DMA 309.17
150 day DMA 330.48
200 day DMA 342.9

EMA (exponential moving average) of Bls 540073

EMA period EMA current EMA prev EMA prev2
5 day EMA275.82279.46280.96
12 day EMA278.76280.61281.37
20 day EMA281.12282.44283.07
35 day EMA288.34289.5290.27
50 day EMA296.61297.75298.62

SMA (simple moving average) of Bls 540073

SMA period SMA current SMA prev SMA prev2
5 day SMA278.24278.46279.26
12 day SMA283.8285.52283.97
20 day SMA275.81276.15276.55
35 day SMA286.26287.65288.92
50 day SMA296.22297.2298.08
100 day SMA309.17309.92310.72
150 day SMA330.48331.25331.94
200 day SMA342.9343.32343.68

Videos related to: Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top