Munafa Stock Market Course + Intraday & FNO calls 
Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540073
- 540073 Experts view
- Tomorrow's Movement 540073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bls
Strong intraday Stock price targets for Bls are 276.98 and 287.53
| Intraday Target 1 | 274.92 |
| Intraday Target 2 | 279.03 |
| Intraday Target 3 | 285.46666666667 |
| Intraday Target 4 | 289.58 |
| Intraday Target 5 | 296.02 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 283.15 (-2.98%) | 291.65 | 281.35 - 291.90 | 0.4087 times | Wed 22 April 2026 | 291.85 (-0.29%) | 294.40 | 288.85 - 294.40 | 0.2612 times | Tue 21 April 2026 | 292.70 (0.21%) | 293.90 | 291.05 - 297.70 | 0.311 times | Mon 20 April 2026 | 292.10 (-1.63%) | 297.05 | 290.30 - 297.10 | 0.6055 times | Fri 17 April 2026 | 296.95 (-0.37%) | 302.60 | 296.05 - 302.85 | 0.3275 times | Thu 16 April 2026 | 298.05 (1.5%) | 297.05 | 295.90 - 309.00 | 1.5976 times | Wed 15 April 2026 | 293.65 (4.02%) | 290.00 | 287.95 - 294.65 | 0.5239 times | Mon 13 April 2026 | 282.30 (-2.15%) | 280.10 | 276.15 - 284.85 | 1.1776 times | Fri 10 April 2026 | 288.50 (0.45%) | 291.10 | 287.00 - 296.65 | 1.5074 times | Thu 09 April 2026 | 287.20 (-3.88%) | 293.10 | 283.50 - 304.90 | 3.2796 times | Wed 08 April 2026 | 298.80 (10.89%) | 291.60 | 279.75 - 305.65 | 8.2643 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 274.08 and 290.43
| Weekly Target 1 | 271.05 |
| Weekly Target 2 | 277.1 |
| Weekly Target 3 | 287.4 |
| Weekly Target 4 | 293.45 |
| Weekly Target 5 | 303.75 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 283.15 (-4.65%) | 297.05 | 281.35 - 297.70 | 0.1159 times | Fri 17 April 2026 | 296.95 (2.93%) | 280.10 | 276.15 - 309.00 | 0.2649 times | Fri 10 April 2026 | 288.50 (7.65%) | 268.35 | 260.80 - 305.65 | 1.0636 times | Thu 02 April 2026 | 268.00 (7.16%) | 243.30 | 234.75 - 271.00 | 0.6382 times | Fri 27 March 2026 | 250.10 (3.97%) | 240.60 | 218.45 - 276.95 | 5.4788 times | Fri 20 March 2026 | 240.55 (-2.69%) | 247.50 | 238.35 - 248.00 | 0.3337 times | Fri 13 March 2026 | 247.20 (-3.46%) | 245.30 | 240.30 - 266.80 | 0.3143 times | Fri 06 March 2026 | 256.05 (-8.18%) | 250.05 | 250.05 - 272.50 | 0.2687 times | Fri 27 February 2026 | 278.85 (3.84%) | 272.00 | 270.75 - 297.25 | 1.2268 times | Fri 20 February 2026 | 268.55 (-0.41%) | 269.60 | 266.80 - 289.90 | 0.2951 times | Fri 13 February 2026 | 269.65 (-7.56%) | 294.05 | 268.25 - 303.00 | 0.3939 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 263.05 and 329.1
| Monthly Target 1 | 212.32 |
| Monthly Target 2 | 247.73 |
| Monthly Target 3 | 278.36666666667 |
| Monthly Target 4 | 313.78 |
| Monthly Target 5 | 344.42 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 283.15 (20.16%) | 250.05 | 242.95 - 309.00 | 0.5833 times | Mon 30 March 2026 | 235.65 (-15.49%) | 250.05 | 218.45 - 276.95 | 2.1815 times | Fri 27 February 2026 | 278.85 (8.21%) | 258.40 | 249.50 - 309.00 | 1.9512 times | Fri 30 January 2026 | 257.70 (-19.71%) | 321.95 | 246.05 - 323.00 | 0.373 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.3763 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.6904 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 2.651 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.266 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.5344 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.3928 times | Mon 30 June 2025 | 369.05 (-9.03%) | 407.75 | 350.05 - 418.50 | 0.3836 times |
Yearly price and charts Bls
Strong yearly Stock price targets for Bls 540073 are 198.53 and 303.08
| Yearly Target 1 | 170.32 |
| Yearly Target 2 | 226.73 |
| Yearly Target 3 | 274.86666666667 |
| Yearly Target 4 | 331.28 |
| Yearly Target 5 | 379.42 |
Yearly price and volumes Bls
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 283.15 (-11.78%) | 321.95 | 218.45 - 323.00 | 1.2133 times | Wed 31 December 2025 | 320.95 (-33.53%) | 485.35 | 277.00 - 522.30 | 2.009 times | Tue 31 December 2024 | 482.85 (51.15%) | 319.05 | 262.55 - 501.40 | 1.8656 times | Fri 29 December 2023 | 319.45 (93.14%) | 166.50 | 149.70 - 360.50 | 1.9627 times | Fri 30 December 2022 | 165.40 (-12.92%) | 194.85 | 153.65 - 389.20 | 1.1351 times | Fri 31 December 2021 | 189.95 (122.55%) | 86.20 | 81.00 - 309.25 | 0.5772 times | Thu 31 December 2020 | 85.35 (27.96%) | 66.70 | 27.25 - 128.15 | 0.1254 times | Tue 31 December 2019 | 66.70 (-44.18%) | 121.45 | 57.60 - 144.75 | 0.0785 times | Mon 31 December 2018 | 119.50 (0%) | 136.00 | 107.85 - 143.40 | 0.0332 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bls
Tomorrow's movement Prediction of Bls 540073 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 285.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls 540073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bls 540073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.55
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 22 points
Upper Bollinger band is at 318 and lower is at 233, while middle bands are at 254 and 297
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bls (540073) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bls in short term and the buy signal is strong.
Bls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.63 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.
Bls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 291.35 |
| 12 day DMA | 289.56 |
| 20 day DMA | 274.95 |
| 35 day DMA | 265.02 |
| 50 day DMA | 270.39 |
| 100 day DMA | 287.88 |
| 150 day DMA | 302.18 |
| 200 day DMA | 320.52 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.2 | 292.22 | 292.41 |
| 12 day EMA | 285.41 | 285.82 | 284.72 |
| 20 day EMA | 279.61 | 279.24 | 277.91 |
| 35 day EMA | 276.38 | 275.98 | 275.05 |
| 50 day EMA | 272.63 | 272.2 | 271.4 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.35 | 294.33 | 294.69 |
| 12 day SMA | 289.56 | 288.32 | 286.33 |
| 20 day SMA | 274.95 | 272.82 | 270.25 |
| 35 day SMA | 265.02 | 264.9 | 264.85 |
| 50 day SMA | 270.39 | 270.74 | 270.68 |
| 100 day SMA | 287.88 | 288.18 | 288.42 |
| 150 day SMA | 302.18 | 302.75 | 303.22 |
| 200 day SMA | 320.52 | 320.95 | 321.39 |
Videos related to: Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
