ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bls

Strong intraday Stock price targets for Bls are 279.35 and 289.15

Intraday Target 1276.97
Intraday Target 2281.73
Intraday Target 3286.76666666667
Intraday Target 4291.53
Intraday Target 5296.57

Daily price and volume Bls

Date Closing Open Range Volume
Wed 21 January 2026 286.50 (-1.33%) 287.75 282.00 - 291.80 1.7494 times
Tue 20 January 2026 290.35 (-1.84%) 296.95 288.90 - 298.25 0.6014 times
Mon 19 January 2026 295.80 (-2.09%) 298.35 294.45 - 300.85 0.3084 times
Fri 16 January 2026 302.10 (-1.53%) 306.95 301.45 - 307.60 0.9086 times
Wed 14 January 2026 306.80 (3.42%) 296.35 296.35 - 315.00 2.5271 times
Tue 13 January 2026 296.65 (0.27%) 298.15 295.20 - 303.10 0.7593 times
Mon 12 January 2026 295.85 (-2.1%) 301.35 291.55 - 302.20 1.3648 times
Fri 09 January 2026 302.20 (-1.55%) 304.70 300.00 - 309.85 0.8337 times
Thu 08 January 2026 306.95 (-2.09%) 314.10 305.80 - 314.45 0.473 times
Wed 07 January 2026 313.50 (0.18%) 314.05 311.00 - 314.95 0.4743 times
Tue 06 January 2026 312.95 (-1.07%) 316.40 311.85 - 318.65 0.1959 times

 Daily chart Bls

Weekly price and charts Bls

Strong weekly Stock price targets for Bls 540073 are 274.83 and 293.68

Weekly Target 1270.93
Weekly Target 2278.72
Weekly Target 3289.78333333333
Weekly Target 4297.57
Weekly Target 5308.63

Weekly price and volumes for Bls

Date Closing Open Range Volume
Wed 21 January 2026 286.50 (-5.16%) 298.35 282.00 - 300.85 0.6463 times
Fri 16 January 2026 302.10 (-0.03%) 301.35 291.55 - 315.00 1.3512 times
Fri 09 January 2026 302.20 (-4.73%) 316.05 300.00 - 319.95 0.6334 times
Fri 02 January 2026 317.20 (-0.92%) 319.95 312.35 - 323.00 0.4688 times
Fri 26 December 2025 320.15 (-1.66%) 326.50 319.15 - 330.65 0.4605 times
Fri 19 December 2025 325.55 (1.45%) 315.05 310.65 - 340.00 2.3671 times
Fri 12 December 2025 320.90 (-3.52%) 332.75 304.50 - 332.75 0.6278 times
Fri 05 December 2025 332.60 (0.85%) 329.80 318.85 - 340.15 1.1379 times
Fri 28 November 2025 329.80 (2.57%) 321.60 311.35 - 334.90 1.1231 times
Fri 21 November 2025 321.55 (-2.26%) 329.05 318.25 - 329.05 1.184 times
Fri 14 November 2025 329.00 (4.64%) 313.45 303.90 - 343.10 5.9928 times

 weekly chart Bls

Monthly price and charts Bls

Strong monthly Stock price targets for Bls 540073 are 263.75 and 304.75

Monthly Target 1256.17
Monthly Target 2271.33
Monthly Target 3297.16666666667
Monthly Target 4312.33
Monthly Target 5338.17

Monthly price and volumes Bls

Date Closing Open Range Volume
Wed 21 January 2026 286.50 (-10.73%) 321.95 282.00 - 323.00 0.3025 times
Wed 31 December 2025 320.95 (-2.68%) 329.80 304.50 - 340.15 0.5564 times
Fri 28 November 2025 329.80 (4.85%) 314.95 303.90 - 343.10 1.0209 times
Fri 31 October 2025 314.55 (-2.74%) 324.60 277.00 - 358.90 3.9199 times
Tue 30 September 2025 323.40 (-11.82%) 367.75 316.60 - 373.80 0.3934 times
Fri 29 August 2025 366.75 (-3.52%) 379.15 364.85 - 415.00 0.7903 times
Thu 31 July 2025 380.15 (3.01%) 372.15 356.80 - 391.05 0.5809 times
Mon 30 June 2025 369.05 (-9.03%) 407.75 350.05 - 418.50 0.5672 times
Fri 30 May 2025 405.70 (14.31%) 354.95 332.05 - 421.90 1.1062 times
Wed 30 April 2025 354.90 (-10.6%) 394.90 342.65 - 408.00 0.7624 times
Fri 28 March 2025 397.00 (17.16%) 345.10 308.65 - 428.30 0.9144 times

 monthly chart Bls

Yearly price and charts Bls

Strong yearly Stock price targets for Bls 540073 are 263.75 and 304.75

Yearly Target 1256.17
Yearly Target 2271.33
Yearly Target 3297.16666666667
Yearly Target 4312.33
Yearly Target 5338.17

Yearly price and volumes Bls

Date Closing Open Range Volume
Wed 21 January 2026 286.50 (-10.73%) 321.95 282.00 - 323.00 0.056 times
Wed 31 December 2025 320.95 (-33.53%) 485.35 277.00 - 522.30 2.3075 times
Tue 31 December 2024 482.85 (51.15%) 319.05 262.55 - 501.40 2.1429 times
Fri 29 December 2023 319.45 (93.14%) 166.50 149.70 - 360.50 2.2544 times
Fri 30 December 2022 165.40 (-12.92%) 194.85 153.65 - 389.20 1.3038 times
Fri 31 December 2021 189.95 (122.55%) 86.20 81.00 - 309.25 0.663 times
Thu 31 December 2020 85.35 (27.96%) 66.70 27.25 - 128.15 0.144 times
Tue 31 December 2019 66.70 (-44.18%) 121.45 57.60 - 144.75 0.0902 times
Mon 31 December 2018 119.50 (0%) 136.00 107.85 - 143.40 0.0381 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Bls

Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 300.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bls 540073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bls 540073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bls 540073 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bls 540073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.83

Munafa value: 34 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 310 and price is deviating by 12 points

Upper Bollinger band is at 332 and lower is at 287, while middle bands are at 298 and 321

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bls (540073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bls in short term and the sell signal is strong.

Bls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bls in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.17 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.

Bls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls 540073

DMA (daily moving average) of Bls 540073

DMA period DMA value
5 day DMA 296.31
12 day DMA 302.17
20 day DMA 309.07
35 day DMA 314.32
50 day DMA 316.78
100 day DMA 328.9
150 day DMA 344.27
200 day DMA 354.44

EMA (exponential moving average) of Bls 540073

EMA period EMA current EMA prev EMA prev2
5 day EMA293.65297.22300.66
12 day EMA300.7303.28305.63
20 day EMA305.6307.61309.43
35 day EMA310.65312.07313.35
50 day EMA314.78315.93316.97

SMA (simple moving average) of Bls 540073

SMA period SMA current SMA prev SMA prev2
5 day SMA296.31298.34299.44
12 day SMA302.17304.73306.95
20 day SMA309.07311.11312.87
35 day SMA314.32315.62316.75
50 day SMA316.78317.38317.86
100 day SMA328.9329.71330.49
150 day SMA344.27344.82345.41
200 day SMA354.44354.99355.35

Videos related to: Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top