Munafa Stock Market Course + Intraday & FNO calls 
Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540073
- 540073 Experts view
- Tomorrow's Movement 540073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bls
Strong intraday Stock price targets for Bls are 261.3 and 266.15
| Intraday Target 1 | 257.5 |
| Intraday Target 2 | 260.25 |
| Intraday Target 3 | 262.35 |
| Intraday Target 4 | 265.1 |
| Intraday Target 5 | 267.2 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 263.00 (0.79%) | 261.00 | 259.60 - 264.45 | 1.3345 times | Tue 11 August 2026 | 260.95 (0.02%) | 258.55 | 258.35 - 267.00 | 1.8165 times | Mon 10 August 2026 | 260.90 (2.6%) | 257.90 | 252.30 - 267.00 | 2.4702 times | Fri 07 August 2026 | 254.30 (0.2%) | 253.50 | 250.90 - 257.85 | 0.4491 times | Thu 06 August 2026 | 253.80 (-0.82%) | 256.05 | 252.50 - 262.75 | 0.6964 times | Wed 05 August 2026 | 255.90 (3.23%) | 249.45 | 249.45 - 260.95 | 1.138 times | Tue 04 August 2026 | 247.90 (-1.1%) | 254.20 | 247.20 - 254.25 | 0.3191 times | Mon 03 August 2026 | 250.65 (4.81%) | 241.50 | 239.75 - 251.10 | 0.7422 times | Fri 31 July 2026 | 239.15 (0.06%) | 239.90 | 236.20 - 241.00 | 0.6516 times | Thu 30 July 2026 | 239.00 (-1.28%) | 243.00 | 238.10 - 243.60 | 0.3826 times | Wed 29 July 2026 | 242.10 (2.69%) | 236.55 | 236.50 - 245.35 | 1.0113 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 257.65 and 272.35
| Weekly Target 1 | 246.07 |
| Weekly Target 2 | 254.53 |
| Weekly Target 3 | 260.76666666667 |
| Weekly Target 4 | 269.23 |
| Weekly Target 5 | 275.47 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 263.00 (3.42%) | 257.90 | 252.30 - 267.00 | 1.7303 times | Fri 07 August 2026 | 254.30 (6.33%) | 241.50 | 239.75 - 262.75 | 1.0296 times | Fri 31 July 2026 | 239.15 (2.35%) | 236.15 | 235.05 - 245.35 | 0.9472 times | Fri 24 July 2026 | 233.65 (-0.85%) | 233.95 | 226.55 - 238.00 | 0.5022 times | Fri 17 July 2026 | 235.65 (-0.7%) | 235.00 | 231.60 - 246.50 | 0.9897 times | Fri 10 July 2026 | 237.30 (-6.52%) | 250.75 | 232.00 - 251.05 | 1.2331 times | Fri 03 July 2026 | 253.85 (-1.95%) | 258.90 | 245.00 - 258.90 | 0.8525 times | Thu 25 June 2026 | 258.90 (-3.2%) | 267.85 | 255.95 - 276.60 | 0.6002 times | Fri 19 June 2026 | 267.45 (2.02%) | 269.05 | 260.50 - 269.70 | 0.8632 times | Fri 12 June 2026 | 262.15 (0.38%) | 259.05 | 248.30 - 275.60 | 1.252 times | Fri 05 June 2026 | 261.15 (0%) | 262.55 | 258.15 - 272.45 | 0.729 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 251.38 and 278.63
| Monthly Target 1 | 229.33 |
| Monthly Target 2 | 246.17 |
| Monthly Target 3 | 256.58333333333 |
| Monthly Target 4 | 273.42 |
| Monthly Target 5 | 283.83 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 263.00 (9.97%) | 241.50 | 239.75 - 267.00 | 0.3928 times | Fri 31 July 2026 | 239.15 (-4.61%) | 251.50 | 226.55 - 255.00 | 0.6063 times | Tue 30 June 2026 | 250.70 (-4%) | 262.55 | 248.30 - 276.60 | 0.5279 times | Fri 29 May 2026 | 261.15 (-6.31%) | 274.40 | 243.75 - 295.00 | 0.7407 times | Thu 30 April 2026 | 278.75 (18.29%) | 250.05 | 242.95 - 309.00 | 0.7906 times | Mon 30 March 2026 | 235.65 (-15.49%) | 250.05 | 218.45 - 276.95 | 2.7176 times | Fri 27 February 2026 | 278.85 (8.21%) | 258.40 | 249.50 - 309.00 | 2.4306 times | Fri 30 January 2026 | 257.70 (-19.71%) | 321.95 | 246.05 - 323.00 | 0.4647 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.4688 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.8601 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 3.3024 times |
Yearly price and charts Bls
Strong yearly Stock price targets for Bls 540073 are 188.45 and 293
| Yearly Target 1 | 163.6 |
| Yearly Target 2 | 213.3 |
| Yearly Target 3 | 268.15 |
| Yearly Target 4 | 317.85 |
| Yearly Target 5 | 372.7 |
Yearly price and volumes Bls
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 263.00 (-18.06%) | 321.95 | 218.45 - 323.00 | 1.5811 times | Wed 31 December 2025 | 320.95 (-33.53%) | 485.35 | 277.00 - 522.30 | 1.9141 times | Tue 31 December 2024 | 482.85 (51.15%) | 319.05 | 262.55 - 501.40 | 1.7775 times | Fri 29 December 2023 | 319.45 (93.14%) | 166.50 | 149.70 - 360.50 | 1.87 times | Fri 30 December 2022 | 165.40 (-12.92%) | 194.85 | 153.65 - 389.20 | 1.0815 times | Fri 31 December 2021 | 189.95 (122.55%) | 86.20 | 81.00 - 309.25 | 0.55 times | Thu 31 December 2020 | 85.35 (27.96%) | 66.70 | 27.25 - 128.15 | 0.1194 times | Tue 31 December 2019 | 66.70 (-44.18%) | 121.45 | 57.60 - 144.75 | 0.0748 times | Mon 31 December 2018 | 119.50 (0%) | 136.00 | 107.85 - 143.40 | 0.0316 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bls
Tomorrow's movement Prediction of Bls 540073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 252.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bls 540073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 11 points
Upper Bollinger band is at 266 and lower is at 223, while middle bands are at 234 and 255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bls (540073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bls stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.4 and Bls 540073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.
Bls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 258.59 |
| 12 day DMA | 250.28 |
| 20 day DMA | 244.04 |
| 35 day DMA | 245.5 |
| 50 day DMA | 250.9 |
| 100 day DMA | 260.56 |
| 150 day DMA | 267.3 |
| 200 day DMA | 280.65 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.81 | 256.72 | 254.6 |
| 12 day EMA | 252.46 | 250.55 | 248.66 |
| 20 day EMA | 249.41 | 247.98 | 246.61 |
| 35 day EMA | 250.26 | 249.51 | 248.84 |
| 50 day EMA | 252.81 | 252.39 | 252.04 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.59 | 257.17 | 254.56 |
| 12 day SMA | 250.28 | 248.16 | 245.89 |
| 20 day SMA | 244.04 | 242.68 | 241.31 |
| 35 day SMA | 245.5 | 245.62 | 245.8 |
| 50 day SMA | 250.9 | 250.87 | 250.88 |
| 100 day SMA | 260.56 | 260.4 | 260.31 |
| 150 day SMA | 267.3 | 267.69 | 268.07 |
| 200 day SMA | 280.65 | 280.96 | 281.05 |
Videos related to: Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
