Munafa Stock Market Course + Intraday & FNO calls 
Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivaexpo 540072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540072
- 540072 Experts view
- Tomorrow's Movement 540072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivaexpo
Strong intraday Stock price targets for Shivaexpo are 11.51 and 11.51
| Intraday Target 1 | 11.51 |
| Intraday Target 2 | 11.51 |
| Intraday Target 3 | 11.51 |
| Intraday Target 4 | 11.51 |
| Intraday Target 5 | 11.51 |
Daily price and volume Shivaexpo
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.51 (-9.94%) | 11.51 | 11.51 - 11.51 | 0.5263 times | Wed 08 April 2026 | 12.78 (-10%) | 13.00 | 12.78 - 13.00 | 1.5789 times | Tue 07 April 2026 | 14.20 (6.77%) | 12.02 | 12.02 - 14.20 | 1.0526 times | Fri 27 March 2026 | 13.30 (-5%) | 13.30 | 13.30 - 13.30 | 0.5263 times | Tue 24 March 2026 | 14.00 (2.04%) | 13.05 | 13.05 - 14.00 | 1.0526 times | Fri 20 March 2026 | 13.72 (4.41%) | 13.72 | 13.72 - 13.72 | 0.5263 times | Wed 04 March 2026 | 13.14 (-4.99%) | 13.14 | 13.14 - 13.14 | 0.5263 times | Mon 02 March 2026 | 13.83 (-4.95%) | 13.83 | 13.83 - 13.83 | 0.5263 times | Fri 27 February 2026 | 14.55 (3.05%) | 13.42 | 13.42 - 14.55 | 2.1053 times | Thu 26 February 2026 | 14.12 (4.28%) | 12.87 | 12.87 - 14.12 | 1.5789 times | Mon 23 February 2026 | 13.54 (4.96%) | 13.54 | 13.54 - 13.54 | 0.5263 times |
Weekly price and charts Shivaexpo
Strong weekly Stock price targets for Shivaexpo 540072 are 10.17 and 12.86
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 12.406666666667 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Shivaexpo
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.51 (-13.46%) | 12.02 | 11.51 - 14.20 | 1.1538 times | Fri 27 March 2026 | 13.30 (-3.06%) | 13.05 | 13.05 - 14.00 | 0.5769 times | Fri 20 March 2026 | 13.72 (-5.7%) | 13.83 | 13.14 - 13.83 | 0.5769 times | Fri 27 February 2026 | 14.55 (12.79%) | 13.54 | 12.87 - 14.55 | 1.5385 times | Fri 20 February 2026 | 12.90 (3.28%) | 11.87 | 11.87 - 12.99 | 2.1154 times | Fri 06 February 2026 | 12.49 (3.31%) | 11.49 | 11.49 - 12.64 | 0.9615 times | Thu 29 January 2026 | 12.09 (5.13%) | 12.07 | 11.50 - 12.67 | 1.1538 times | Thu 22 January 2026 | 11.50 (-2.13%) | 11.95 | 11.38 - 11.95 | 0.5769 times | Wed 14 January 2026 | 11.75 (0%) | 11.75 | 11.75 - 11.75 | 0.5769 times | Fri 09 January 2026 | 11.75 (-8.84%) | 12.30 | 11.75 - 12.30 | 0.7692 times | Tue 30 December 2025 | 12.89 (17.18%) | 9.05 | 9.05 - 12.99 | 2.1154 times |
Monthly price and charts Shivaexpo
Strong monthly Stock price targets for Shivaexpo 540072 are 10.17 and 12.86
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 12.406666666667 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 15.1 |
Monthly price and volumes Shivaexpo
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.51 (-13.46%) | 12.02 | 11.51 - 14.20 | 0.2308 times | Fri 27 March 2026 | 13.30 (-8.59%) | 13.83 | 13.05 - 14.00 | 0.2308 times | Fri 27 February 2026 | 14.55 (20.35%) | 11.49 | 11.49 - 14.55 | 0.9231 times | Thu 29 January 2026 | 12.09 (-6.21%) | 12.30 | 11.38 - 12.67 | 0.6154 times | Tue 30 December 2025 | 12.89 (49.88%) | 8.00 | 7.01 - 12.99 | 2.7692 times | Wed 26 November 2025 | 8.60 (-16.42%) | 10.29 | 8.23 - 11.85 | 1.3846 times | Fri 31 October 2025 | 10.29 (-16.88%) | 11.51 | 9.60 - 11.88 | 1.1538 times | Tue 30 September 2025 | 12.38 (-21.65%) | 13.24 | 11.75 - 15.95 | 1.2692 times | Thu 21 August 2025 | 15.80 (-19.59%) | 16.20 | 14.00 - 16.50 | 0.6154 times | Mon 28 July 2025 | 19.65 (-13.82%) | 20.75 | 14.75 - 21.50 | 0.8077 times | Mon 23 June 2025 | 22.80 (18.44%) | 20.00 | 17.40 - 23.30 | 0.6923 times |
Yearly price and charts Shivaexpo
Strong yearly Stock price targets for Shivaexpo 540072 are 9.86 and 13.03
| Yearly Target 1 | 9.31 |
| Yearly Target 2 | 10.41 |
| Yearly Target 3 | 12.48 |
| Yearly Target 4 | 13.58 |
| Yearly Target 5 | 15.65 |
Yearly price and volumes Shivaexpo
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.51 (-10.71%) | 12.30 | 11.38 - 14.55 | 0.1913 times | Tue 30 December 2025 | 12.89 (-33.73%) | 18.62 | 7.01 - 25.51 | 1.416 times | Tue 31 December 2024 | 19.45 (94.5%) | 9.52 | 8.44 - 23.00 | 2.8946 times | Fri 29 December 2023 | 10.00 (83.82%) | 5.80 | 4.96 - 12.06 | 2.2362 times | Thu 29 December 2022 | 5.44 (86.3%) | 3.05 | 2.76 - 6.60 | 0.765 times | Fri 31 December 2021 | 2.92 (28.63%) | 2.38 | 1.75 - 3.90 | 0.6436 times | Tue 29 December 2020 | 2.27 (3.18%) | 2.64 | 1.66 - 3.52 | 0.5848 times | Fri 13 December 2019 | 2.20 (-70.67%) | 6.00 | 2.20 - 7.20 | 0.217 times | Fri 21 December 2018 | 7.50 (0%) | 7.50 | 6.94 - 8.10 | 0.0515 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivaexpo
Tomorrow's movement Prediction of Shivaexpo 540072 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivaexpo 540072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivaexpo 540072 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.18
Munafa value: 35 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shivaexpo (540072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivaexpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivaexpo in short term but the sell signal is initial and weak.
Shivaexpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivaexpo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivaexpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and Shivaexpo 540072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivaexpo 540072 stock. Volume based technical analysis of Shivaexpo 540072 stock is negative.
Shivaexpo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivaexpo 540072
DMA (daily moving average) of Shivaexpo 540072
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.04 |
| 35 day DMA | 12.14 |
| 50 day DMA | 11.44 |
| 100 day DMA | 14.38 |
| 150 day DMA | 16.44 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Shivaexpo 540072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 13.45 | 13.79 |
| 12 day EMA | 13.08 | 13.36 | 13.46 |
| 20 day EMA | 12.88 | 13.02 | 13.05 |
| 35 day EMA | 12.29 | 12.34 | 12.31 |
| 50 day EMA | 11.6 | 11.6 | 11.55 |
SMA (simple moving average) of Shivaexpo 540072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.6 | 13.67 |
| 12 day SMA | 13.47 | 13.53 | 13.54 |
| 20 day SMA | 13.04 | 13.07 | 13 |
| 35 day SMA | 12.14 | 12.06 | 11.93 |
| 50 day SMA | 11.44 | 11.42 | 11.4 |
| 100 day SMA | 14.38 | 14.43 | 14.48 |
| 150 day SMA | 16.44 | 16.52 | 16.58 |
| 200 day SMA | 16.3 | 16.32 | 16.32 |
Fundamentals, profit and EPS of Shivaexpo 540072
EPS is 0.58 and PE is: 19.84
Last quarter profit: (March 2025 quarter) 0.02 crores (-77.78%)
Debt: 5.50 in crores
Market capitalization: 25.44
EPS is 0.58 and PE is: 19.84
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 5.50 in crores
Market capitalization: 23.27
Videos related to: Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
