Munafa Stock Market Course + Intraday & FNO calls 
Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivaexpo 540072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540072
- 540072 Experts view
- Tomorrow's Movement 540072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivaexpo
Strong intraday Stock price targets for Shivaexpo are 13.14 and 13.14
| Intraday Target 1 | 13.14 |
| Intraday Target 2 | 13.14 |
| Intraday Target 3 | 13.14 |
| Intraday Target 4 | 13.14 |
| Intraday Target 5 | 13.14 |
Daily price and volume Shivaexpo
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 13.14 (-4.99%) | 13.14 | 13.14 - 13.14 | 0.4762 times | Mon 02 March 2026 | 13.83 (-4.95%) | 13.83 | 13.83 - 13.83 | 0.4762 times | Fri 27 February 2026 | 14.55 (3.05%) | 13.42 | 13.42 - 14.55 | 1.9048 times | Thu 26 February 2026 | 14.12 (4.28%) | 12.87 | 12.87 - 14.12 | 1.4286 times | Mon 23 February 2026 | 13.54 (4.96%) | 13.54 | 13.54 - 13.54 | 0.4762 times | Fri 20 February 2026 | 12.90 (4.88%) | 12.91 | 12.90 - 12.91 | 1.9048 times | Thu 19 February 2026 | 12.30 (-4.28%) | 12.30 | 12.30 - 12.30 | 0.4762 times | Wed 18 February 2026 | 12.85 (3.55%) | 12.99 | 12.85 - 12.99 | 0.9524 times | Tue 17 February 2026 | 12.41 (0%) | 12.41 | 12.41 - 12.41 | 0.4762 times | Mon 09 February 2026 | 12.41 (-0.64%) | 11.87 | 11.87 - 12.85 | 1.4286 times | Fri 06 February 2026 | 12.49 (4%) | 12.49 | 12.49 - 12.49 | 0.9524 times |
Weekly price and charts Shivaexpo
Strong weekly Stock price targets for Shivaexpo 540072 are 12.8 and 13.49
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.37 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Shivaexpo
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 13.14 (-9.69%) | 13.83 | 13.14 - 13.83 | 0.2353 times | Fri 27 February 2026 | 14.55 (12.79%) | 13.54 | 12.87 - 14.55 | 0.9412 times | Fri 20 February 2026 | 12.90 (3.28%) | 11.87 | 11.87 - 12.99 | 1.2941 times | Fri 06 February 2026 | 12.49 (3.31%) | 11.49 | 11.49 - 12.64 | 0.5882 times | Thu 29 January 2026 | 12.09 (5.13%) | 12.07 | 11.50 - 12.67 | 0.7059 times | Thu 22 January 2026 | 11.50 (-2.13%) | 11.95 | 11.38 - 11.95 | 0.3529 times | Wed 14 January 2026 | 11.75 (0%) | 11.75 | 11.75 - 11.75 | 0.3529 times | Fri 09 January 2026 | 11.75 (-8.84%) | 12.30 | 11.75 - 12.30 | 0.4706 times | Tue 30 December 2025 | 12.89 (17.18%) | 9.05 | 9.05 - 12.99 | 1.2941 times | Fri 26 December 2025 | 11.00 (29.72%) | 8.00 | 8.00 - 11.00 | 3.7647 times | Fri 19 December 2025 | 8.48 (-8.72%) | 8.30 | 7.70 - 8.99 | 2 times |
Monthly price and charts Shivaexpo
Strong monthly Stock price targets for Shivaexpo 540072 are 12.8 and 13.49
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.37 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Shivaexpo
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 13.14 (-9.69%) | 13.83 | 13.14 - 13.83 | 0.0746 times | Fri 27 February 2026 | 14.55 (20.35%) | 11.49 | 11.49 - 14.55 | 0.8955 times | Thu 29 January 2026 | 12.09 (-6.21%) | 12.30 | 11.38 - 12.67 | 0.597 times | Tue 30 December 2025 | 12.89 (49.88%) | 8.00 | 7.01 - 12.99 | 2.6866 times | Wed 26 November 2025 | 8.60 (-16.42%) | 10.29 | 8.23 - 11.85 | 1.3433 times | Fri 31 October 2025 | 10.29 (-16.88%) | 11.51 | 9.60 - 11.88 | 1.1194 times | Tue 30 September 2025 | 12.38 (-21.65%) | 13.24 | 11.75 - 15.95 | 1.2313 times | Thu 21 August 2025 | 15.80 (-19.59%) | 16.20 | 14.00 - 16.50 | 0.597 times | Mon 28 July 2025 | 19.65 (-13.82%) | 20.75 | 14.75 - 21.50 | 0.7836 times | Mon 23 June 2025 | 22.80 (18.44%) | 20.00 | 17.40 - 23.30 | 0.6716 times | Fri 30 May 2025 | 19.25 (-14.63%) | 22.20 | 16.83 - 22.95 | 0.6716 times |
Yearly price and charts Shivaexpo
Strong yearly Stock price targets for Shivaexpo 540072 are 12.26 and 15.43
| Yearly Target 1 | 9.85 |
| Yearly Target 2 | 11.5 |
| Yearly Target 3 | 13.023333333333 |
| Yearly Target 4 | 14.67 |
| Yearly Target 5 | 16.19 |
Yearly price and volumes Shivaexpo
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 13.14 (1.94%) | 12.30 | 11.38 - 14.55 | 0.1551 times | Tue 30 December 2025 | 12.89 (-33.73%) | 18.62 | 7.01 - 25.51 | 1.4218 times | Tue 31 December 2024 | 19.45 (94.5%) | 9.52 | 8.44 - 23.00 | 2.9064 times | Fri 29 December 2023 | 10.00 (83.82%) | 5.80 | 4.96 - 12.06 | 2.2454 times | Thu 29 December 2022 | 5.44 (86.3%) | 3.05 | 2.76 - 6.60 | 0.7682 times | Fri 31 December 2021 | 2.92 (28.63%) | 2.38 | 1.75 - 3.90 | 0.6463 times | Tue 29 December 2020 | 2.27 (3.18%) | 2.64 | 1.66 - 3.52 | 0.5872 times | Fri 13 December 2019 | 2.20 (-70.67%) | 6.00 | 2.20 - 7.20 | 0.2179 times | Fri 21 December 2018 | 7.50 (0%) | 7.50 | 6.94 - 8.10 | 0.0517 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivaexpo
Tomorrow's movement Prediction of Shivaexpo 540072 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivaexpo 540072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivaexpo 540072 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.71
Munafa value: 45 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shivaexpo (540072) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivaexpo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivaexpo in short term and the buy signal is strong.
Shivaexpo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivaexpo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivaexpo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and Shivaexpo 540072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivaexpo 540072 stock. Volume based technical analysis of Shivaexpo 540072 stock is negative.
Shivaexpo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivaexpo 540072
DMA (daily moving average) of Shivaexpo 540072
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 13.05 |
| 20 day DMA | 12.62 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.21 |
| 100 day DMA | 14.58 |
| 150 day DMA | 16.76 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Shivaexpo 540072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.76 | 13.72 |
| 12 day EMA | 13.13 | 13.13 | 13 |
| 20 day EMA | 12.68 | 12.63 | 12.5 |
| 35 day EMA | 12.17 | 12.11 | 12.01 |
| 50 day EMA | 11.64 | 11.58 | 11.49 |
SMA (simple moving average) of Shivaexpo 540072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.79 | 13.48 |
| 12 day SMA | 13.05 | 13 | 12.86 |
| 20 day SMA | 12.62 | 12.58 | 12.53 |
| 35 day SMA | 11.37 | 11.27 | 11.21 |
| 50 day SMA | 11.21 | 11.19 | 11.18 |
| 100 day SMA | 14.58 | 14.62 | 14.68 |
| 150 day SMA | 16.76 | 16.82 | 16.87 |
| 200 day SMA | 16.34 | 16.35 | 16.36 |
Fundamentals, profit and EPS of Shivaexpo 540072
EPS is 0.58 and PE is: 22.66
Last quarter profit: (March 2025 quarter) 0.02 crores (-77.78%)
Debt: 5.50 in crores
Market capitalization: 25.44
EPS is 0.58 and PE is: 22.66
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 5.50 in crores
Market capitalization: 23.27
Videos related to: Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
