ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivaexpo 540072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivaexpo

Strong intraday Stock price targets for Shivaexpo are 10.29 and 10.72

Intraday Target 19.93
Intraday Target 210.21
Intraday Target 310.356666666667
Intraday Target 410.64
Intraday Target 510.79

Daily price and volume Shivaexpo

Date Closing Open Range Volume
Thu 01 October 2026 10.50 (8.58%) 10.11 10.07 - 10.50 3.8182 times
Tue 29 September 2026 9.67 (4.99%) 9.00 9.00 - 9.67 4.3636 times
Mon 21 September 2026 9.21 (0%) 9.21 9.21 - 9.21 0.1818 times
Wed 16 September 2026 9.21 (0%) 9.21 9.21 - 9.21 0.1818 times
Wed 09 September 2026 9.21 (-4.95%) 9.21 9.21 - 9.21 0.1818 times
Wed 02 September 2026 9.69 (0%) 9.60 9.60 - 9.69 0.3636 times
Fri 14 August 2026 9.69 (-5%) 9.69 9.69 - 9.69 0.1818 times
Thu 13 August 2026 10.20 (-4.94%) 10.20 10.20 - 10.20 0.1818 times
Wed 12 August 2026 10.73 (-4.96%) 10.73 10.73 - 10.73 0.1818 times
Tue 11 August 2026 11.29 (-4.97%) 11.29 11.29 - 11.29 0.3636 times
Mon 10 August 2026 11.88 (-4.96%) 11.88 11.88 - 11.88 0.3636 times

 Daily chart Shivaexpo

Weekly price and charts Shivaexpo

Strong weekly Stock price targets for Shivaexpo 540072 are 9.75 and 11.25

Weekly Target 18.5
Weekly Target 29.5
Weekly Target 310
Weekly Target 411
Weekly Target 511.5

Weekly price and volumes for Shivaexpo

Date Closing Open Range Volume
Thu 01 October 2026 10.50 (14.01%) 9.21 9.00 - 10.50 6.4789 times
Wed 16 September 2026 9.21 (0%) 9.21 9.21 - 9.21 0.1408 times
Wed 09 September 2026 9.21 (-4.95%) 9.21 9.21 - 9.21 0.1408 times
Wed 02 September 2026 9.69 (0%) 9.60 9.60 - 9.69 0.2817 times
Fri 14 August 2026 9.69 (-22.48%) 11.88 9.69 - 11.88 0.9859 times
Thu 06 August 2026 12.50 (-2.57%) 12.83 12.50 - 12.83 0.2817 times
Fri 19 June 2026 12.83 (7.01%) 12.85 12.83 - 13.50 0.4225 times
Fri 15 May 2026 11.99 (16.52%) 11.30 11.30 - 11.99 0.4225 times
Thu 30 April 2026 10.29 (-6.54%) 9.92 9.92 - 10.29 0.2817 times
Thu 23 April 2026 11.01 (-4.34%) 10.36 10.36 - 11.73 0.5634 times
Thu 09 April 2026 11.51 (-13.46%) 12.02 11.51 - 14.20 0.8451 times

 weekly chart Shivaexpo

Monthly price and charts Shivaexpo

Strong monthly Stock price targets for Shivaexpo 540072 are 10.29 and 10.72

Monthly Target 19.93
Monthly Target 210.21
Monthly Target 310.356666666667
Monthly Target 410.64
Monthly Target 510.79

Monthly price and volumes Shivaexpo

Date Closing Open Range Volume
Thu 01 October 2026 10.50 (8.58%) 10.11 10.07 - 10.50 1.0769 times
Tue 29 September 2026 9.67 (-0.21%) 9.60 9.00 - 9.69 1.4872 times
Fri 14 August 2026 9.69 (-24.47%) 12.50 9.69 - 12.50 0.4103 times
Mon 22 June 2026 12.83 (-4.96%) 12.83 12.83 - 12.83 0.1026 times
Wed 20 May 2026 13.50 (31.2%) 11.30 11.30 - 13.50 0.2564 times
Thu 30 April 2026 10.29 (-22.63%) 12.02 9.92 - 14.20 0.6154 times
Fri 27 March 2026 13.30 (-8.59%) 13.83 13.05 - 14.00 0.3077 times
Fri 27 February 2026 14.55 (20.35%) 11.49 11.49 - 14.55 1.2308 times
Thu 29 January 2026 12.09 (-6.21%) 12.30 11.38 - 12.67 0.8205 times
Tue 30 December 2025 12.89 (49.88%) 8.00 7.01 - 12.99 3.6923 times
Wed 26 November 2025 8.60 (-16.42%) 10.29 8.23 - 11.85 1.8462 times

 monthly chart Shivaexpo

Yearly price and charts Shivaexpo

Strong yearly Stock price targets for Shivaexpo 540072 are 6.98 and 12.53

Yearly Target 15.8
Yearly Target 28.15
Yearly Target 311.35
Yearly Target 413.7
Yearly Target 516.9

Yearly price and volumes Shivaexpo

Date Closing Open Range Volume
Thu 01 October 2026 10.50 (-18.54%) 12.30 9.00 - 14.55 0.4396 times
Tue 30 December 2025 12.89 (-33.73%) 18.62 7.01 - 25.51 1.3761 times
Tue 31 December 2024 19.45 (94.5%) 9.52 8.44 - 23.00 2.8129 times
Fri 29 December 2023 10.00 (83.82%) 5.80 4.96 - 12.06 2.1732 times
Thu 29 December 2022 5.44 (86.3%) 3.05 2.76 - 6.60 0.7434 times
Fri 31 December 2021 2.92 (28.63%) 2.38 1.75 - 3.90 0.6255 times
Tue 29 December 2020 2.27 (3.18%) 2.64 1.66 - 3.52 0.5683 times
Fri 13 December 2019 2.20 (-70.67%) 6.00 2.20 - 7.20 0.2109 times
Fri 21 December 2018 7.50 (0%) 7.50 6.94 - 8.10 0.05 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Shivaexpo

Tomorrow's movement Prediction of Shivaexpo 540072 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivaexpo 540072 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivaexpo 540072 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shivaexpo 540072 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shivaexpo 540072 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shivaexpo 540072 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.21

Munafa value: 90 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shivaexpo (540072) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Shivaexpo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shivaexpo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivaexpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Shivaexpo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shivaexpo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.05 and Shivaexpo 540072 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shivaexpo 540072 stock. Volume based technical analysis of Shivaexpo 540072 stock is negative.

Shivaexpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivaexpo 540072

DMA (daily moving average) of Shivaexpo 540072

DMA period DMA value
5 day DMA 9.56
12 day DMA 10.32
20 day DMA 11.02
35 day DMA 11.93
50 day DMA 12.01
100 day DMA 12.3
150 day DMA 15.09
200 day DMA 15.96

EMA (exponential moving average) of Shivaexpo 540072

EMA period EMA current EMA prev EMA prev2
5 day EMA9.899.589.54
12 day EMA10.3110.2710.38
20 day EMA10.7910.8210.94
35 day EMA11.2411.2811.37
50 day EMA11.6311.6811.76

SMA (simple moving average) of Shivaexpo 540072

SMA period SMA current SMA prev SMA prev2
5 day SMA9.569.49.4
12 day SMA10.3210.5110.77
20 day SMA11.0211.0611.17
35 day SMA11.9311.9912.07
50 day SMA12.0112.0412.07
100 day SMA12.312.3812.5
150 day SMA15.0915.1515.22
200 day SMA15.9615.9816

Fundamentals, profit and EPS of Shivaexpo 540072

EPS is 0.58 and PE is: 18.1

Last quarter profit: (March 2025 quarter) 0.02 crores (-77.78%)

Debt: 5.50 in crores

Market capitalization: 25.44

EPS is 0.58 and PE is: 18.1

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 5.50 in crores

Market capitalization: 23.27

Videos related to: Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top