Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivaexpo 540072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540072
- 540072 Experts view
- Tomorrow's Movement 540072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivaexpo
Strong intraday Stock price targets for Shivaexpo are 10.29 and 10.72
| Intraday Target 1 | 9.93 |
| Intraday Target 2 | 10.21 |
| Intraday Target 3 | 10.356666666667 |
| Intraday Target 4 | 10.64 |
| Intraday Target 5 | 10.79 |
Daily price and volume Shivaexpo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.50 (8.58%) | 10.11 | 10.07 - 10.50 | 3.8182 times | Tue 29 September 2026 | 9.67 (4.99%) | 9.00 | 9.00 - 9.67 | 4.3636 times | Mon 21 September 2026 | 9.21 (0%) | 9.21 | 9.21 - 9.21 | 0.1818 times | Wed 16 September 2026 | 9.21 (0%) | 9.21 | 9.21 - 9.21 | 0.1818 times | Wed 09 September 2026 | 9.21 (-4.95%) | 9.21 | 9.21 - 9.21 | 0.1818 times | Wed 02 September 2026 | 9.69 (0%) | 9.60 | 9.60 - 9.69 | 0.3636 times | Fri 14 August 2026 | 9.69 (-5%) | 9.69 | 9.69 - 9.69 | 0.1818 times | Thu 13 August 2026 | 10.20 (-4.94%) | 10.20 | 10.20 - 10.20 | 0.1818 times | Wed 12 August 2026 | 10.73 (-4.96%) | 10.73 | 10.73 - 10.73 | 0.1818 times | Tue 11 August 2026 | 11.29 (-4.97%) | 11.29 | 11.29 - 11.29 | 0.3636 times | Mon 10 August 2026 | 11.88 (-4.96%) | 11.88 | 11.88 - 11.88 | 0.3636 times |
Weekly price and charts Shivaexpo
Strong weekly Stock price targets for Shivaexpo 540072 are 9.75 and 11.25
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 10 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Shivaexpo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.50 (14.01%) | 9.21 | 9.00 - 10.50 | 6.4789 times | Wed 16 September 2026 | 9.21 (0%) | 9.21 | 9.21 - 9.21 | 0.1408 times | Wed 09 September 2026 | 9.21 (-4.95%) | 9.21 | 9.21 - 9.21 | 0.1408 times | Wed 02 September 2026 | 9.69 (0%) | 9.60 | 9.60 - 9.69 | 0.2817 times | Fri 14 August 2026 | 9.69 (-22.48%) | 11.88 | 9.69 - 11.88 | 0.9859 times | Thu 06 August 2026 | 12.50 (-2.57%) | 12.83 | 12.50 - 12.83 | 0.2817 times | Fri 19 June 2026 | 12.83 (7.01%) | 12.85 | 12.83 - 13.50 | 0.4225 times | Fri 15 May 2026 | 11.99 (16.52%) | 11.30 | 11.30 - 11.99 | 0.4225 times | Thu 30 April 2026 | 10.29 (-6.54%) | 9.92 | 9.92 - 10.29 | 0.2817 times | Thu 23 April 2026 | 11.01 (-4.34%) | 10.36 | 10.36 - 11.73 | 0.5634 times | Thu 09 April 2026 | 11.51 (-13.46%) | 12.02 | 11.51 - 14.20 | 0.8451 times |
Monthly price and charts Shivaexpo
Strong monthly Stock price targets for Shivaexpo 540072 are 10.29 and 10.72
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.356666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Shivaexpo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.50 (8.58%) | 10.11 | 10.07 - 10.50 | 1.0769 times | Tue 29 September 2026 | 9.67 (-0.21%) | 9.60 | 9.00 - 9.69 | 1.4872 times | Fri 14 August 2026 | 9.69 (-24.47%) | 12.50 | 9.69 - 12.50 | 0.4103 times | Mon 22 June 2026 | 12.83 (-4.96%) | 12.83 | 12.83 - 12.83 | 0.1026 times | Wed 20 May 2026 | 13.50 (31.2%) | 11.30 | 11.30 - 13.50 | 0.2564 times | Thu 30 April 2026 | 10.29 (-22.63%) | 12.02 | 9.92 - 14.20 | 0.6154 times | Fri 27 March 2026 | 13.30 (-8.59%) | 13.83 | 13.05 - 14.00 | 0.3077 times | Fri 27 February 2026 | 14.55 (20.35%) | 11.49 | 11.49 - 14.55 | 1.2308 times | Thu 29 January 2026 | 12.09 (-6.21%) | 12.30 | 11.38 - 12.67 | 0.8205 times | Tue 30 December 2025 | 12.89 (49.88%) | 8.00 | 7.01 - 12.99 | 3.6923 times | Wed 26 November 2025 | 8.60 (-16.42%) | 10.29 | 8.23 - 11.85 | 1.8462 times |
Yearly price and charts Shivaexpo
Strong yearly Stock price targets for Shivaexpo 540072 are 6.98 and 12.53
| Yearly Target 1 | 5.8 |
| Yearly Target 2 | 8.15 |
| Yearly Target 3 | 11.35 |
| Yearly Target 4 | 13.7 |
| Yearly Target 5 | 16.9 |
Yearly price and volumes Shivaexpo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.50 (-18.54%) | 12.30 | 9.00 - 14.55 | 0.4396 times | Tue 30 December 2025 | 12.89 (-33.73%) | 18.62 | 7.01 - 25.51 | 1.3761 times | Tue 31 December 2024 | 19.45 (94.5%) | 9.52 | 8.44 - 23.00 | 2.8129 times | Fri 29 December 2023 | 10.00 (83.82%) | 5.80 | 4.96 - 12.06 | 2.1732 times | Thu 29 December 2022 | 5.44 (86.3%) | 3.05 | 2.76 - 6.60 | 0.7434 times | Fri 31 December 2021 | 2.92 (28.63%) | 2.38 | 1.75 - 3.90 | 0.6255 times | Tue 29 December 2020 | 2.27 (3.18%) | 2.64 | 1.66 - 3.52 | 0.5683 times | Fri 13 December 2019 | 2.20 (-70.67%) | 6.00 | 2.20 - 7.20 | 0.2109 times | Fri 21 December 2018 | 7.50 (0%) | 7.50 | 6.94 - 8.10 | 0.05 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivaexpo
Tomorrow's movement Prediction of Shivaexpo 540072 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivaexpo 540072 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivaexpo 540072 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivaexpo 540072 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shivaexpo 540072 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shivaexpo 540072 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.21
Munafa value: 90 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shivaexpo (540072) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shivaexpo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivaexpo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivaexpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Shivaexpo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivaexpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and Shivaexpo 540072 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivaexpo 540072 stock. Volume based technical analysis of Shivaexpo 540072 stock is negative.
Shivaexpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivaexpo 540072
DMA (daily moving average) of Shivaexpo 540072
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 10.32 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11.93 |
| 50 day DMA | 12.01 |
| 100 day DMA | 12.3 |
| 150 day DMA | 15.09 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of Shivaexpo 540072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.58 | 9.54 |
| 12 day EMA | 10.31 | 10.27 | 10.38 |
| 20 day EMA | 10.79 | 10.82 | 10.94 |
| 35 day EMA | 11.24 | 11.28 | 11.37 |
| 50 day EMA | 11.63 | 11.68 | 11.76 |
SMA (simple moving average) of Shivaexpo 540072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.4 | 9.4 |
| 12 day SMA | 10.32 | 10.51 | 10.77 |
| 20 day SMA | 11.02 | 11.06 | 11.17 |
| 35 day SMA | 11.93 | 11.99 | 12.07 |
| 50 day SMA | 12.01 | 12.04 | 12.07 |
| 100 day SMA | 12.3 | 12.38 | 12.5 |
| 150 day SMA | 15.09 | 15.15 | 15.22 |
| 200 day SMA | 15.96 | 15.98 | 16 |
Fundamentals, profit and EPS of Shivaexpo 540072
EPS is 0.58 and PE is: 18.1
Last quarter profit: (March 2025 quarter) 0.02 crores (-77.78%)
Debt: 5.50 in crores
Market capitalization: 25.44
EPS is 0.58 and PE is: 18.1
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 5.50 in crores
Market capitalization: 23.27
Videos related to: Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


