ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540072 Historical charts - SHIVAEXPO

Historical charts for Stock 540072 - Share SHIVAEXPO trades in BSE

Moving Averages for

  • 5Day Average: 11.97
  • 12Day Average: 11.02
  • 20Day Average: 10.14
  • 50Day Average: 11.76
  • 100Day Average: 16.1
  • 150Day Average: 17.18

540072 Indicators & signals

Indicator MACD (12,26,9)

11.26, 11.13, -0.29
Indicator MACD is in positive zone

Indicator ADX (14)

13.79, 26.88, 35.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540072 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 11.95 11.95 to 11.95 1.7% 0.2 times
14 Wed Jan 2026 11.75 11.75 to 11.75 0% 0.6 times
09 Fri Jan 2026 11.75 11.75 to 11.75 -2.89% 0.2 times
07 Wed Jan 2026 12.10 12.00 to 12.10 -1.63% 0.4 times
06 Tue Jan 2026 12.30 12.30 to 12.30 -4.58% 0.2 times
30 Tue Dec 2025 12.89 12.05 to 12.99 7.42% 1 times
29 Mon Dec 2025 12.00 9.05 to 12.00 9.09% 1.2 times
26 Fri Dec 2025 11.00 10.60 to 11.00 8.37% 0.4 times
24 Wed Dec 2025 10.15 9.01 to 10.15 10.33% 2.4 times
23 Tue Dec 2025 9.20 8.02 to 9.20 5.75% 1.8 times
22 Mon Dec 2025 8.70 8.00 to 8.87 2.59% 1.8 times
19 Fri Dec 2025 8.48 8.48 to 8.48 1.56% 0.2 times

Technical analysis forecast of 540072 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540072 540072 at this time. Stock is rising and might rise more.

It appears as if 540072 540072 gave a large move recently.

Stock of 540072 (540072) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540072 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.6 as stoploss in an intra day sell trade for a target of 11.02. However, stock will show a bullish move above 12.6.

Tomorrow's movement Prediction of 540072 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540072 Historical charts - Share SHIVAEXPO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540072 Historical charts - Share SHIVAEXPO

 

Back to top