ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540072 Historical charts - SHIVAEXPO

Historical charts for Stock 540072 - Share SHIVAEXPO trades in BSE

Moving Averages for

  • 5Day Average: 13.16
  • 12Day Average: 13.47
  • 20Day Average: 13.04
  • 50Day Average: 11.44
  • 100Day Average: 14.38
  • 150Day Average: 16.44

540072 Indicators & signals

Indicator MACD (12,26,9)

13.08, 12.74, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 18.95, 37.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540072 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 11.51 11.51 to 11.51 -9.94% 0.53 times
08 Wed Apr 2026 12.78 12.78 to 13.00 -10% 1.58 times
07 Tue Apr 2026 14.20 12.02 to 14.20 6.77% 1.05 times
27 Fri Mar 2026 13.30 13.30 to 13.30 -5% 0.53 times
24 Tue Mar 2026 14.00 13.05 to 14.00 2.04% 1.05 times
20 Fri Mar 2026 13.72 13.72 to 13.72 4.41% 0.53 times
04 Wed Mar 2026 13.14 13.14 to 13.14 -4.99% 0.53 times
02 Mon Mar 2026 13.83 13.83 to 13.83 -4.95% 0.53 times
27 Fri Feb 2026 14.55 13.42 to 14.55 3.05% 2.11 times
26 Thu Feb 2026 14.12 12.87 to 14.12 4.28% 1.58 times
23 Mon Feb 2026 13.54 13.54 to 13.54 4.96% 0.53 times
20 Fri Feb 2026 12.90 12.90 to 12.91 4.88% 2.11 times

Technical analysis forecast for 540072 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540072 540072 at this time. Stock is falling and might fall more.

It appears as if 540072 540072 gave a large move recently.

Stock of 540072 (540072) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540072 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540072 stays below 12.1, but if it comes above 12.1, then a intra day buy could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 11.1 as target. However if you take a buy trade in 540072, then use 12.1 as stoploss and 12.89 as target.

Tomorrow's movement Prediction of 540072 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540072 Historical charts - Share SHIVAEXPO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540072 Historical charts - Share SHIVAEXPO

 

Back to top