BSE Stock 540072 Historical charts - SHIVAEXPO
Historical charts for Stock 540072 - Share SHIVAEXPO trades in BSE
Recent prices of 540072 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jan 2025 | 22.04 | 22.04 to 22.04 | 0% | 0.16 times |
| 13 Mon Jan 2025 | 22.04 | 22.04 to 22.04 | 0% | 0.16 times |
| 10 Fri Jan 2025 | 22.04 | 22.04 to 22.05 | 4.95% | 0.63 times |
| 09 Thu Jan 2025 | 21.00 | 21.00 to 22.47 | -1.87% | 2.19 times |
| 08 Wed Jan 2025 | 21.40 | 21.40 to 21.40 | 4.95% | 0.31 times |
| 03 Fri Jan 2025 | 20.39 | 19.50 to 20.39 | 4.99% | 1.25 times |
| 02 Thu Jan 2025 | 19.42 | 19.22 to 20.40 | -0.51% | 1.09 times |
| 01 Wed Jan 2025 | 19.52 | 18.62 to 20.42 | 0.36% | 0.31 times |
| 31 Tue Dec 2024 | 19.45 | 19.15 to 21.15 | -3.47% | 1.41 times |
| 30 Mon Dec 2024 | 20.15 | 19.72 to 21.00 | -2.89% | 1.09 times |
| 27 Fri Dec 2024 | 20.75 | 20.40 to 22.00 | -3.35% | 1.56 times |
| 26 Thu Dec 2024 | 21.47 | 21.00 to 21.47 | 4.99% | 0.31 times |
Technical analysis forecast of 540072 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540072 540072 at this time. Stock is rising and might rise more.
It appears as if 540072 540072 gave a large move recently.
Stock of 540072 (540072) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 540072 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540072 stays above 21.8, but if it comes below 21.8, then a intra day sell could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 20.61 as target. However if you take a buy trade in 540072, then use 21.8 as stoploss and 23.3 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 540072 Historical charts - Share SHIVAEXPO
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance