ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540072 Historical charts - SHIVAEXPO

Historical charts for Stock 540072 - Share SHIVAEXPO trades in BSE

Moving Averages for

  • 5Day Average: 10.2
  • 12Day Average: 10.29
  • 20Day Average: 10.98
  • 50Day Average: 15.19
  • 100Day Average: 17.77
  • 150Day Average: 17.65

540072 Indicators & signals

Indicator MACD (12,26,9)

10.42, 11.9, -1.56
Indicator MACD is in negative zone

Indicator ADX (14)

50.62, 16.53, 50.41
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 540072 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Nov 2025 8.60 8.23 to 8.70 -10.7% 1.76 times
18 Tue Nov 2025 9.63 9.63 to 9.63 0% 0.29 times
17 Mon Nov 2025 9.63 9.48 to 9.80 -18.73% 2.35 times
14 Fri Nov 2025 11.85 10.00 to 11.85 4.87% 0.59 times
13 Thu Nov 2025 11.30 11.30 to 11.30 7.11% 0.29 times
12 Wed Nov 2025 10.55 10.55 to 10.55 7.65% 0.59 times
11 Tue Nov 2025 9.80 9.80 to 9.80 4.81% 0.29 times
10 Mon Nov 2025 9.35 9.04 to 9.99 -17.18% 3.82 times
03 Mon Nov 2025 11.29 10.29 to 11.29 9.72% 0.59 times
31 Fri Oct 2025 10.29 10.29 to 10.29 0.68% 0.29 times
27 Mon Oct 2025 10.22 9.60 to 10.22 -6.75% 0.88 times
23 Thu Oct 2025 10.96 9.85 to 11.48 -4.7% 3.53 times

Technical analysis forecast for 540072 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540072 540072 at this time. Stock is falling and might fall more.

It appears as if 540072 540072 gave a large move recently.

Stock of 540072 (540072) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 540072 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.5, for a target of 10 or 11.25

Tomorrow's movement Prediction of 540072 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540072 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.45

Tomorrow's movement Prediction of 540072 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540072 Historical charts - Share SHIVAEXPO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540072 Historical charts - Share SHIVAEXPO

 

Back to top