ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540072 Historical charts - SHIVAEXPO

Historical charts for Stock 540072 - Share SHIVAEXPO trades in BSE

Moving Averages for

  • 5Day Average: 11.32
  • 12Day Average: 11.85
  • 20Day Average: 12.11
  • 50Day Average: 12.03
  • 100Day Average: 13.14
  • 150Day Average: 15.59

540072 Indicators & signals

Indicator MACD (12,26,9)

11.71, 12.03, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

34.48, 26.03, 53.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540072 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 10.20 10.20 to 10.20 -4.94% 0.77 times
12 Wed Aug 2026 10.73 10.73 to 10.73 -4.96% 0.77 times
11 Tue Aug 2026 11.29 11.29 to 11.29 -4.97% 1.54 times
10 Mon Aug 2026 11.88 11.88 to 11.88 -4.96% 1.54 times
06 Thu Aug 2026 12.50 12.50 to 12.50 -2.57% 0.77 times
22 Mon Jun 2026 12.83 12.83 to 12.83 0% 0.77 times
19 Fri Jun 2026 12.83 12.83 to 12.83 -4.96% 0.77 times
20 Wed May 2026 13.50 13.50 to 13.50 5.06% 0.77 times
19 Tue May 2026 12.85 12.85 to 12.85 7.17% 0.77 times
15 Fri May 2026 11.99 11.99 to 11.99 6.11% 0.77 times
14 Thu May 2026 11.30 11.30 to 11.30 9.82% 1.54 times
30 Thu Apr 2026 10.29 9.92 to 10.29 -6.54% 1.54 times

Technical analysis forecast for 540072 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540072 540072 at this time. Stock is falling and might fall more.

It appears as if 540072 540072 gave a large move recently.

Stock of 540072 (540072) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540072 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540072 stays below 10.8, but if it comes above 10.8, then a intra day buy could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 9.5 as target. However if you take a buy trade in 540072, then use 10.8 as stoploss and 11.96 as target.

Tomorrow's movement Prediction of 540072 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540072 Historical charts - Share SHIVAEXPO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540072 Historical charts - Share SHIVAEXPO

 

Back to top