Munafa Stock Market Course + Intraday & FNO calls 
Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivaexpo 540072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540072
- 540072 Experts view
- Tomorrow's Movement 540072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivaexpo
Strong intraday Stock price targets for Shivaexpo are 13.51 and 13.57
| Intraday Target 1 | 13.5 |
| Intraday Target 2 | 13.52 |
| Intraday Target 3 | 13.56 |
| Intraday Target 4 | 13.58 |
| Intraday Target 5 | 13.62 |
Daily price and volume Shivaexpo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.54 (-4.98%) | 13.60 | 13.54 - 13.60 | 0.2941 times | Thu 29 October 2026 | 14.25 (-4.94%) | 14.25 | 14.25 - 14.25 | 2.9412 times | Wed 28 October 2026 | 14.99 (-4.95%) | 14.99 | 14.99 - 14.99 | 0.5882 times | Tue 27 October 2026 | 15.77 (-5%) | 15.77 | 15.77 - 15.77 | 0.2941 times | Thu 22 October 2026 | 16.60 (-4.98%) | 16.60 | 16.60 - 16.60 | 0.1471 times | Mon 19 October 2026 | 17.47 (4.36%) | 17.57 | 17.47 - 17.57 | 0.2941 times | Fri 16 October 2026 | 16.74 (4.95%) | 16.00 | 16.00 - 16.74 | 0.7353 times | Thu 15 October 2026 | 15.95 (4.87%) | 14.45 | 14.45 - 15.96 | 1.0294 times | Wed 14 October 2026 | 15.21 (4.9%) | 14.90 | 14.90 - 15.21 | 1.7647 times | Tue 13 October 2026 | 14.50 (3.5%) | 13.50 | 13.31 - 14.71 | 1.9118 times | Mon 12 October 2026 | 14.01 (21.09%) | 14.03 | 12.81 - 14.03 | 4.7059 times |
Weekly price and charts Shivaexpo
Strong weekly Stock price targets for Shivaexpo 540072 are 12.43 and 14.66
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 14.283333333333 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Shivaexpo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.54 (-18.43%) | 15.77 | 13.54 - 15.77 | 1.6 times | Thu 22 October 2026 | 16.60 (-0.84%) | 17.57 | 16.60 - 17.57 | 0.1714 times | Fri 16 October 2026 | 16.74 (44.68%) | 14.03 | 12.81 - 16.74 | 3.9429 times | Tue 06 October 2026 | 11.57 (10.19%) | 11.02 | 11.02 - 11.57 | 0.9143 times | Thu 01 October 2026 | 10.50 (14.01%) | 9.21 | 9.00 - 10.50 | 2.6286 times | Wed 16 September 2026 | 9.21 (0%) | 9.21 | 9.21 - 9.21 | 0.0571 times | Wed 09 September 2026 | 9.21 (-4.95%) | 9.21 | 9.21 - 9.21 | 0.0571 times | Wed 02 September 2026 | 9.69 (0%) | 9.60 | 9.60 - 9.69 | 0.1143 times | Fri 14 August 2026 | 9.69 (-22.48%) | 11.88 | 9.69 - 11.88 | 0.4 times | Thu 06 August 2026 | 12.50 (-2.57%) | 12.83 | 12.50 - 12.83 | 0.1143 times | Fri 19 June 2026 | 12.83 (7.01%) | 12.85 | 12.83 - 13.50 | 0.1714 times |
Monthly price and charts Shivaexpo
Strong monthly Stock price targets for Shivaexpo 540072 are 11.81 and 19.31
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 13.726666666667 |
| Monthly Target 4 | 17.38 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Shivaexpo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.54 (40.02%) | 10.11 | 10.07 - 17.57 | 4.4051 times | Tue 29 September 2026 | 9.67 (-0.21%) | 9.60 | 9.00 - 9.69 | 0.9325 times | Fri 14 August 2026 | 9.69 (-24.47%) | 12.50 | 9.69 - 12.50 | 0.2572 times | Mon 22 June 2026 | 12.83 (-4.96%) | 12.83 | 12.83 - 12.83 | 0.0643 times | Wed 20 May 2026 | 13.50 (31.2%) | 11.30 | 11.30 - 13.50 | 0.1608 times | Thu 30 April 2026 | 10.29 (-22.63%) | 12.02 | 9.92 - 14.20 | 0.3859 times | Fri 27 March 2026 | 13.30 (-8.59%) | 13.83 | 13.05 - 14.00 | 0.1929 times | Fri 27 February 2026 | 14.55 (20.35%) | 11.49 | 11.49 - 14.55 | 0.7717 times | Thu 29 January 2026 | 12.09 (-6.21%) | 12.30 | 11.38 - 12.67 | 0.5145 times | Tue 30 December 2025 | 12.89 (49.88%) | 8.00 | 7.01 - 12.99 | 2.3151 times | Wed 26 November 2025 | 8.60 (-16.42%) | 10.29 | 8.23 - 11.85 | 1.1576 times |
Yearly price and charts Shivaexpo
Strong yearly Stock price targets for Shivaexpo 540072 are 11.27 and 19.84
| Yearly Target 1 | 4.8 |
| Yearly Target 2 | 9.17 |
| Yearly Target 3 | 13.37 |
| Yearly Target 4 | 17.74 |
| Yearly Target 5 | 21.94 |
Yearly price and volumes Shivaexpo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.54 (5.04%) | 12.30 | 9.00 - 17.57 | 0.8166 times | Tue 30 December 2025 | 12.89 (-33.73%) | 18.62 | 7.01 - 25.51 | 1.3155 times | Tue 31 December 2024 | 19.45 (94.5%) | 9.52 | 8.44 - 23.00 | 2.6891 times | Fri 29 December 2023 | 10.00 (83.82%) | 5.80 | 4.96 - 12.06 | 2.0774 times | Thu 29 December 2022 | 5.44 (86.3%) | 3.05 | 2.76 - 6.60 | 0.7107 times | Fri 31 December 2021 | 2.92 (28.63%) | 2.38 | 1.75 - 3.90 | 0.5979 times | Tue 29 December 2020 | 2.27 (3.18%) | 2.64 | 1.66 - 3.52 | 0.5433 times | Fri 13 December 2019 | 2.20 (-70.67%) | 6.00 | 2.20 - 7.20 | 0.2016 times | Fri 21 December 2018 | 7.50 (0%) | 7.50 | 6.94 - 8.10 | 0.0478 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivaexpo
Tomorrow's movement Prediction of Shivaexpo 540072 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivaexpo 540072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivaexpo 540072 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shivaexpo 540072 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.12
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 8, while middle bands are at 11 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shivaexpo (540072) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivaexpo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shivaexpo in short term but the sell signal is initial and weak.
Shivaexpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivaexpo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivaexpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and Shivaexpo 540072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivaexpo 540072 stock. Volume based technical analysis of Shivaexpo 540072 stock is negative.
Shivaexpo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivaexpo 540072
DMA (daily moving average) of Shivaexpo 540072
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 15.05 |
| 20 day DMA | 12.94 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.02 |
| 150 day DMA | 14.47 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Shivaexpo 540072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 15.2 | 15.68 |
| 12 day EMA | 14.45 | 14.61 | 14.68 |
| 20 day EMA | 13.83 | 13.86 | 13.82 |
| 35 day EMA | 13.29 | 13.27 | 13.21 |
| 50 day EMA | 12.89 | 12.86 | 12.8 |
SMA (simple moving average) of Shivaexpo 540072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 15.82 | 16.31 |
| 12 day SMA | 15.05 | 14.84 | 14.53 |
| 20 day SMA | 12.94 | 12.77 | 12.6 |
| 35 day SMA | 12.43 | 12.37 | 12.33 |
| 50 day SMA | 12.69 | 12.66 | 12.63 |
| 100 day SMA | 12.02 | 12.02 | 12.02 |
| 150 day SMA | 14.47 | 14.54 | 14.6 |
| 200 day SMA | 15.97 | 15.97 | 15.98 |
Fundamentals, profit and EPS of Shivaexpo 540072
EPS is 0.58 and PE is: 23.34
Last quarter profit: (March 2025 quarter) 0.02 crores (-77.78%)
Debt: 5.50 in crores
Market capitalization: 25.44
EPS is 0.58 and PE is: 23.34
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 5.50 in crores
Market capitalization: 23.27
Videos related to: Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
