ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivaexpo 540072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivaexpo

Strong intraday Stock price targets for Shivaexpo are 12.47 and 13.41

Intraday Target 111.7
Intraday Target 212.3
Intraday Target 312.643333333333
Intraday Target 413.24
Intraday Target 513.58

Daily price and volume Shivaexpo

Date Closing Open Range Volume
Tue 30 December 2025 12.89 (7.42%) 12.05 12.05 - 12.99 0.8333 times
Mon 29 December 2025 12.00 (9.09%) 9.05 9.05 - 12.00 1 times
Fri 26 December 2025 11.00 (8.37%) 10.60 10.60 - 11.00 0.3333 times
Wed 24 December 2025 10.15 (10.33%) 10.00 9.01 - 10.15 2 times
Tue 23 December 2025 9.20 (5.75%) 8.70 8.02 - 9.20 1.5 times
Mon 22 December 2025 8.70 (2.59%) 8.00 8.00 - 8.87 1.5 times
Fri 19 December 2025 8.48 (1.56%) 8.48 8.48 - 8.48 0.1667 times
Thu 18 December 2025 8.35 (-5.11%) 8.99 7.70 - 8.99 1 times
Wed 17 December 2025 8.80 (9.45%) 8.80 8.80 - 8.80 0.1667 times
Mon 15 December 2025 8.04 (-13.46%) 8.30 8.02 - 8.78 1.5 times
Fri 12 December 2025 9.29 (13.85%) 9.10 7.01 - 9.78 1.6667 times

 Daily chart Shivaexpo

Weekly price and charts Shivaexpo

Strong weekly Stock price targets for Shivaexpo 540072 are 10.97 and 14.91

Weekly Target 17.7
Weekly Target 210.3
Weekly Target 311.643333333333
Weekly Target 414.24
Weekly Target 515.58

Weekly price and volumes for Shivaexpo

Date Closing Open Range Volume
Tue 30 December 2025 12.89 (17.18%) 9.05 9.05 - 12.99 0.8661 times
Fri 26 December 2025 11.00 (29.72%) 8.00 8.00 - 11.00 2.5197 times
Fri 19 December 2025 8.48 (-8.72%) 8.30 7.70 - 8.99 1.3386 times
Fri 12 December 2025 9.29 (8.02%) 8.00 7.01 - 9.78 0.9449 times
Wed 26 November 2025 8.60 (-27.43%) 9.61 8.23 - 9.80 1.1811 times
Fri 14 November 2025 11.85 (4.96%) 9.11 9.04 - 11.85 1.4961 times
Mon 03 November 2025 11.29 (9.72%) 10.29 10.29 - 11.29 0.1575 times
Fri 31 October 2025 10.29 (-6.11%) 9.60 9.60 - 10.29 0.315 times
Thu 23 October 2025 10.96 (-1.26%) 11.50 9.85 - 11.50 1.0236 times
Thu 09 October 2025 11.10 (0%) 11.88 11.10 - 11.88 0.1575 times
Fri 03 October 2025 11.10 (-17.78%) 11.75 10.20 - 13.00 1.0236 times

 weekly chart Shivaexpo

Monthly price and charts Shivaexpo

Strong monthly Stock price targets for Shivaexpo 540072 are 9.95 and 15.93

Monthly Target 14.98
Monthly Target 28.94
Monthly Target 310.963333333333
Monthly Target 414.92
Monthly Target 516.94

Monthly price and volumes Shivaexpo

Date Closing Open Range Volume
Tue 30 December 2025 12.89 (49.88%) 8.00 7.01 - 12.99 2.6866 times
Wed 26 November 2025 8.60 (-16.42%) 10.29 8.23 - 11.85 1.3433 times
Fri 31 October 2025 10.29 (-16.88%) 11.51 9.60 - 11.88 1.1194 times
Tue 30 September 2025 12.38 (-21.65%) 13.24 11.75 - 15.95 1.2313 times
Thu 21 August 2025 15.80 (-19.59%) 16.20 14.00 - 16.50 0.597 times
Mon 28 July 2025 19.65 (-13.82%) 20.75 14.75 - 21.50 0.7836 times
Mon 23 June 2025 22.80 (18.44%) 20.00 17.40 - 23.30 0.6716 times
Fri 30 May 2025 19.25 (-14.63%) 22.20 16.83 - 22.95 0.6716 times
Tue 29 April 2025 22.55 (39.63%) 16.11 14.60 - 22.55 0.597 times
Fri 21 March 2025 16.15 (-8.29%) 16.73 16.15 - 17.61 0.2985 times
Fri 28 February 2025 17.61 (-25.1%) 23.70 15.44 - 24.75 1.1567 times

 monthly chart Shivaexpo

Yearly price and charts Shivaexpo

Strong yearly Stock price targets for Shivaexpo 540072 are 0.7 and 19.2

Yearly Target 1-3.36
Yearly Target 24.76
Yearly Target 315.136666666667
Yearly Target 423.26
Yearly Target 533.64

Yearly price and volumes Shivaexpo

Date Closing Open Range Volume
Tue 30 December 2025 12.89 (-33.73%) 18.62 7.01 - 25.51 1.286 times
Tue 31 December 2024 19.45 (94.5%) 9.52 8.44 - 23.00 2.6288 times
Fri 29 December 2023 10.00 (83.82%) 5.80 4.96 - 12.06 2.0309 times
Thu 29 December 2022 5.44 (86.3%) 3.05 2.76 - 6.60 0.6948 times
Fri 31 December 2021 2.92 (28.63%) 2.38 1.75 - 3.90 0.5846 times
Tue 29 December 2020 2.27 (3.18%) 2.64 1.66 - 3.52 0.5311 times
Fri 13 December 2019 2.20 (-70.67%) 6.00 2.20 - 7.20 0.1971 times
Fri 21 December 2018 7.50 (0%) 7.50 6.94 - 8.10 0.0468 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Shivaexpo

Tomorrow's movement Prediction of Shivaexpo 540072 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivaexpo 540072 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivaexpo 540072 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shivaexpo 540072 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.5

Munafa value: 70 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shivaexpo (540072) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shivaexpo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shivaexpo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivaexpo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shivaexpo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shivaexpo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Shivaexpo 540072 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shivaexpo 540072 stock. Volume based technical analysis of Shivaexpo 540072 stock is negative.

Shivaexpo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivaexpo 540072

DMA (daily moving average) of Shivaexpo 540072

DMA period DMA value
5 day DMA 11.05
12 day DMA 9.59
20 day DMA 9.79
35 day DMA 10.77
50 day DMA 12.49
100 day DMA 16.57
150 day DMA 17.26
200 day DMA 16.29

EMA (exponential moving average) of Shivaexpo 540072

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3410.569.84
12 day EMA10.399.949.56
20 day EMA10.4410.189.99
35 day EMA11.5711.4911.46
50 day EMA131313.04

SMA (simple moving average) of Shivaexpo 540072

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0510.219.51
12 day SMA9.599.239.03
20 day SMA9.799.719.62
35 day SMA10.7710.8410.95
50 day SMA12.4912.5912.72
100 day SMA16.5716.6316.71
150 day SMA17.2617.2717.29
200 day SMA16.2916.2816.27

Fundamentals, profit and EPS of Shivaexpo 540072

EPS is 0.58 and PE is: 22.22

Last quarter profit: (March 2025 quarter) 0.02 crores (-77.78%)

Debt: 5.50 in crores

Market capitalization: 25.44

EPS is 0.58 and PE is: 22.22

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 5.50 in crores

Market capitalization: 23.27

Videos related to: Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top