ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivaexpo 540072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivaexpo

Strong intraday Stock price targets for Shivaexpo are 9.69 and 9.69

Intraday Target 19.69
Intraday Target 29.69
Intraday Target 39.69
Intraday Target 49.69
Intraday Target 59.69

Daily price and volume Shivaexpo

Date Closing Open Range Volume
Fri 14 August 2026 9.69 (-5%) 9.69 9.69 - 9.69 0.8333 times
Thu 13 August 2026 10.20 (-4.94%) 10.20 10.20 - 10.20 0.8333 times
Wed 12 August 2026 10.73 (-4.96%) 10.73 10.73 - 10.73 0.8333 times
Tue 11 August 2026 11.29 (-4.97%) 11.29 11.29 - 11.29 1.6667 times
Mon 10 August 2026 11.88 (-4.96%) 11.88 11.88 - 11.88 1.6667 times
Thu 06 August 2026 12.50 (-2.57%) 12.50 12.50 - 12.50 0.8333 times
Mon 22 June 2026 12.83 (0%) 12.83 12.83 - 12.83 0.8333 times
Fri 19 June 2026 12.83 (-4.96%) 12.83 12.83 - 12.83 0.8333 times
Wed 20 May 2026 13.50 (5.06%) 13.50 13.50 - 13.50 0.8333 times
Tue 19 May 2026 12.85 (7.17%) 12.85 12.85 - 12.85 0.8333 times
Fri 15 May 2026 11.99 (6.11%) 11.99 11.99 - 11.99 0.8333 times

Daily chart Shivaexpo

Weekly price and charts Shivaexpo

Strong weekly Stock price targets for Shivaexpo 540072 are 8.6 and 10.79

Weekly Target 18.23
Weekly Target 28.96
Weekly Target 310.42
Weekly Target 411.15
Weekly Target 512.61

Weekly price and volumes for Shivaexpo

Date Closing Open Range Volume
Fri 14 August 2026 9.69 (-22.48%) 11.88 9.69 - 11.88 1.7073 times
Thu 06 August 2026 12.50 (-2.57%) 12.83 12.50 - 12.83 0.4878 times
Fri 19 June 2026 12.83 (7.01%) 12.85 12.83 - 13.50 0.7317 times
Fri 15 May 2026 11.99 (16.52%) 11.30 11.30 - 11.99 0.7317 times
Thu 30 April 2026 10.29 (-6.54%) 9.92 9.92 - 10.29 0.4878 times
Thu 23 April 2026 11.01 (-4.34%) 10.36 10.36 - 11.73 0.9756 times
Thu 09 April 2026 11.51 (-13.46%) 12.02 11.51 - 14.20 1.4634 times
Fri 27 March 2026 13.30 (-3.06%) 13.05 13.05 - 14.00 0.7317 times
Fri 20 March 2026 13.72 (-5.7%) 13.83 13.14 - 13.83 0.7317 times
Fri 27 February 2026 14.55 (12.79%) 13.54 12.87 - 14.55 1.9512 times
Fri 20 February 2026 12.90 (3.28%) 11.87 11.87 - 12.99 2.6829 times

weekly chart Shivaexpo

Monthly price and charts Shivaexpo

Strong monthly Stock price targets for Shivaexpo 540072 are 8.29 and 11.1

Monthly Target 17.82
Monthly Target 28.75
Monthly Target 310.626666666667
Monthly Target 411.56
Monthly Target 513.44

Monthly price and volumes Shivaexpo

Date Closing Open Range Volume
Fri 14 August 2026 9.69 (-24.47%) 12.50 9.69 - 12.50 0.3791 times
Mon 22 June 2026 12.83 (-4.96%) 12.83 12.83 - 12.83 0.0948 times
Wed 20 May 2026 13.50 (31.2%) 11.30 11.30 - 13.50 0.237 times
Thu 30 April 2026 10.29 (-22.63%) 12.02 9.92 - 14.20 0.5687 times
Fri 27 March 2026 13.30 (-8.59%) 13.83 13.05 - 14.00 0.2844 times
Fri 27 February 2026 14.55 (20.35%) 11.49 11.49 - 14.55 1.1374 times
Thu 29 January 2026 12.09 (-6.21%) 12.30 11.38 - 12.67 0.7583 times
Tue 30 December 2025 12.89 (49.88%) 8.00 7.01 - 12.99 3.4123 times
Wed 26 November 2025 8.60 (-16.42%) 10.29 8.23 - 11.85 1.7062 times
Fri 31 October 2025 10.29 (-16.88%) 11.51 9.60 - 11.88 1.4218 times
Tue 30 September 2025 12.38 (-21.65%) 13.24 11.75 - 15.95 1.564 times

monthly chart Shivaexpo

Yearly price and charts Shivaexpo

Strong yearly Stock price targets for Shivaexpo 540072 are 7.26 and 12.12

Yearly Target 16.45
Yearly Target 28.07
Yearly Target 311.31
Yearly Target 412.93
Yearly Target 516.17

Yearly price and volumes Shivaexpo

Date Closing Open Range Volume
Fri 14 August 2026 9.69 (-24.83%) 12.30 9.69 - 14.55 0.2662 times
Tue 30 December 2025 12.89 (-33.73%) 18.62 7.01 - 25.51 1.404 times
Tue 31 December 2024 19.45 (94.5%) 9.52 8.44 - 23.00 2.8699 times
Fri 29 December 2023 10.00 (83.82%) 5.80 4.96 - 12.06 2.2172 times
Thu 29 December 2022 5.44 (86.3%) 3.05 2.76 - 6.60 0.7585 times
Fri 31 December 2021 2.92 (28.63%) 2.38 1.75 - 3.90 0.6382 times
Tue 29 December 2020 2.27 (3.18%) 2.64 1.66 - 3.52 0.5798 times
Fri 13 December 2019 2.20 (-70.67%) 6.00 2.20 - 7.20 0.2152 times
Fri 21 December 2018 7.50 (0%) 7.50 6.94 - 8.10 0.0511 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Shivaexpo

Tomorrow's movement Prediction of Shivaexpo 540072 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivaexpo 540072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivaexpo 540072 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.34

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shivaexpo (540072) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shivaexpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shivaexpo in short term and the sell signal is strong.

Shivaexpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivaexpo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shivaexpo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.79 and Shivaexpo 540072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivaexpo 540072 stock. Volume based technical analysis of Shivaexpo 540072 stock is negative.

Shivaexpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivaexpo 540072

DMA (daily moving average) of Shivaexpo 540072

DMA period DMA value
5 day DMA 10.76
12 day DMA 11.8
20 day DMA 11.89
35 day DMA 12.42
50 day DMA 12.05
100 day DMA 13
150 day DMA 15.52
200 day DMA 16.11

EMA (exponential moving average) of Shivaexpo 540072

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6411.1211.58
12 day EMA11.411.7111.98
20 day EMA11.7211.9312.11
35 day EMA11.6911.8111.9
50 day EMA11.6311.7111.77

SMA (simple moving average) of Shivaexpo 540072

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7611.3211.85
12 day SMA11.811.8511.92
20 day SMA11.8912.1112.28
35 day SMA12.4212.4912.54
50 day SMA12.0512.0312
100 day SMA1313.1413.25
150 day SMA15.5215.5915.64
200 day SMA16.1116.1316.15

Fundamentals, profit and EPS of Shivaexpo 540072

EPS is 0.58 and PE is: 16.71

Last quarter profit: (March 2025 quarter) 0.02 crores (-77.78%)

Debt: 5.50 in crores

Market capitalization: 25.44

EPS is 0.58 and PE is: 16.71

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 5.50 in crores

Market capitalization: 23.27

Videos related to: Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top