Munafa Stock Market Course + Intraday & FNO calls 
Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivaexpo 540072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540072
- 540072 Experts view
- Tomorrow's Movement 540072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivaexpo
Strong intraday Stock price targets for Shivaexpo are 10.11 and 10.48
| Intraday Target 1 | 9.8 |
| Intraday Target 2 | 10.04 |
| Intraday Target 3 | 10.166666666667 |
| Intraday Target 4 | 10.41 |
| Intraday Target 5 | 10.54 |
Daily price and volume Shivaexpo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.29 (-6.54%) | 9.92 | 9.92 - 10.29 | 1.25 times | Thu 23 April 2026 | 11.01 (-3.25%) | 11.01 | 11.01 - 11.01 | 0.625 times | Wed 22 April 2026 | 11.38 (-2.98%) | 11.38 | 11.38 - 11.38 | 0.625 times | Tue 21 April 2026 | 11.73 (1.91%) | 10.36 | 10.36 - 11.73 | 1.25 times | Thu 09 April 2026 | 11.51 (-9.94%) | 11.51 | 11.51 - 11.51 | 0.625 times | Wed 08 April 2026 | 12.78 (-10%) | 13.00 | 12.78 - 13.00 | 1.875 times | Tue 07 April 2026 | 14.20 (6.77%) | 12.02 | 12.02 - 14.20 | 1.25 times | Fri 27 March 2026 | 13.30 (-5%) | 13.30 | 13.30 - 13.30 | 0.625 times | Tue 24 March 2026 | 14.00 (2.04%) | 13.05 | 13.05 - 14.00 | 1.25 times | Fri 20 March 2026 | 13.72 (4.41%) | 13.72 | 13.72 - 13.72 | 0.625 times | Wed 04 March 2026 | 13.14 (-4.99%) | 13.14 | 13.14 - 13.14 | 0.625 times |
Weekly price and charts Shivaexpo
Strong weekly Stock price targets for Shivaexpo 540072 are 10.11 and 10.48
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.166666666667 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Shivaexpo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.29 (-6.54%) | 9.92 | 9.92 - 10.29 | 0.3922 times | Thu 23 April 2026 | 11.01 (-4.34%) | 10.36 | 10.36 - 11.73 | 0.7843 times | Thu 09 April 2026 | 11.51 (-13.46%) | 12.02 | 11.51 - 14.20 | 1.1765 times | Fri 27 March 2026 | 13.30 (-3.06%) | 13.05 | 13.05 - 14.00 | 0.5882 times | Fri 20 March 2026 | 13.72 (-5.7%) | 13.83 | 13.14 - 13.83 | 0.5882 times | Fri 27 February 2026 | 14.55 (12.79%) | 13.54 | 12.87 - 14.55 | 1.5686 times | Fri 20 February 2026 | 12.90 (3.28%) | 11.87 | 11.87 - 12.99 | 2.1569 times | Fri 06 February 2026 | 12.49 (3.31%) | 11.49 | 11.49 - 12.64 | 0.9804 times | Thu 29 January 2026 | 12.09 (5.13%) | 12.07 | 11.50 - 12.67 | 1.1765 times | Thu 22 January 2026 | 11.50 (-2.13%) | 11.95 | 11.38 - 11.95 | 0.5882 times | Wed 14 January 2026 | 11.75 (0%) | 11.75 | 11.75 - 11.75 | 0.5882 times |
Monthly price and charts Shivaexpo
Strong monthly Stock price targets for Shivaexpo 540072 are 7.97 and 12.25
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 11.47 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Shivaexpo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.29 (-22.63%) | 12.02 | 9.92 - 14.20 | 0.4511 times | Fri 27 March 2026 | 13.30 (-8.59%) | 13.83 | 13.05 - 14.00 | 0.2256 times | Fri 27 February 2026 | 14.55 (20.35%) | 11.49 | 11.49 - 14.55 | 0.9023 times | Thu 29 January 2026 | 12.09 (-6.21%) | 12.30 | 11.38 - 12.67 | 0.6015 times | Tue 30 December 2025 | 12.89 (49.88%) | 8.00 | 7.01 - 12.99 | 2.7068 times | Wed 26 November 2025 | 8.60 (-16.42%) | 10.29 | 8.23 - 11.85 | 1.3534 times | Fri 31 October 2025 | 10.29 (-16.88%) | 11.51 | 9.60 - 11.88 | 1.1278 times | Tue 30 September 2025 | 12.38 (-21.65%) | 13.24 | 11.75 - 15.95 | 1.2406 times | Thu 21 August 2025 | 15.80 (-19.59%) | 16.20 | 14.00 - 16.50 | 0.6015 times | Mon 28 July 2025 | 19.65 (-13.82%) | 20.75 | 14.75 - 21.50 | 0.7895 times | Mon 23 June 2025 | 22.80 (18.44%) | 20.00 | 17.40 - 23.30 | 0.6767 times |
Yearly price and charts Shivaexpo
Strong yearly Stock price targets for Shivaexpo 540072 are 7.79 and 12.42
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 8.62 |
| Yearly Target 3 | 11.586666666667 |
| Yearly Target 4 | 13.25 |
| Yearly Target 5 | 16.22 |
Yearly price and volumes Shivaexpo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.29 (-20.17%) | 12.30 | 9.92 - 14.55 | 0.2128 times | Tue 30 December 2025 | 12.89 (-33.73%) | 18.62 | 7.01 - 25.51 | 1.4126 times | Tue 31 December 2024 | 19.45 (94.5%) | 9.52 | 8.44 - 23.00 | 2.8875 times | Fri 29 December 2023 | 10.00 (83.82%) | 5.80 | 4.96 - 12.06 | 2.2307 times | Thu 29 December 2022 | 5.44 (86.3%) | 3.05 | 2.76 - 6.60 | 0.7631 times | Fri 31 December 2021 | 2.92 (28.63%) | 2.38 | 1.75 - 3.90 | 0.6421 times | Tue 29 December 2020 | 2.27 (3.18%) | 2.64 | 1.66 - 3.52 | 0.5834 times | Fri 13 December 2019 | 2.20 (-70.67%) | 6.00 | 2.20 - 7.20 | 0.2165 times | Fri 21 December 2018 | 7.50 (0%) | 7.50 | 6.94 - 8.10 | 0.0514 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivaexpo
Tomorrow's movement Prediction of Shivaexpo 540072 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivaexpo 540072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivaexpo 540072 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivaexpo 540072 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.69
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shivaexpo (540072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivaexpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivaexpo in short term and the sell signal is strong.
Shivaexpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivaexpo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivaexpo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and Shivaexpo 540072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivaexpo 540072 stock. Volume based technical analysis of Shivaexpo 540072 stock is negative.
Shivaexpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivaexpo 540072
DMA (daily moving average) of Shivaexpo 540072
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.42 |
| 50 day DMA | 11.5 |
| 100 day DMA | 14.13 |
| 150 day DMA | 16.14 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Shivaexpo 540072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.73 | 12.09 |
| 12 day EMA | 12.07 | 12.39 | 12.64 |
| 20 day EMA | 12.27 | 12.48 | 12.64 |
| 35 day EMA | 11.97 | 12.07 | 12.13 |
| 50 day EMA | 11.37 | 11.41 | 11.43 |
SMA (simple moving average) of Shivaexpo 540072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.68 | 12.32 |
| 12 day SMA | 12.57 | 12.93 | 13.19 |
| 20 day SMA | 12.8 | 12.91 | 12.96 |
| 35 day SMA | 12.42 | 12.39 | 12.32 |
| 50 day SMA | 11.5 | 11.48 | 11.49 |
| 100 day SMA | 14.13 | 14.22 | 14.28 |
| 150 day SMA | 16.14 | 16.22 | 16.3 |
| 200 day SMA | 16.24 | 16.26 | 16.28 |
Fundamentals, profit and EPS of Shivaexpo 540072
EPS is 0.58 and PE is: 17.74
Last quarter profit: (March 2025 quarter) 0.02 crores (-77.78%)
Debt: 5.50 in crores
Market capitalization: 25.44
EPS is 0.58 and PE is: 17.74
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 5.50 in crores
Market capitalization: 23.27
Videos related to: Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
