Munafa Stock Market Course + Intraday & FNO calls 
Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivaexpo 540072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540072
- 540072 Experts view
- Tomorrow's Movement 540072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivaexpo
Strong intraday Stock price targets for Shivaexpo are 13.11 and 15.29
| Intraday Target 1 | 11.29 |
| Intraday Target 2 | 12.75 |
| Intraday Target 3 | 13.473333333333 |
| Intraday Target 4 | 14.93 |
| Intraday Target 5 | 15.65 |
Daily price and volume Shivaexpo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.20 (6.77%) | 12.02 | 12.02 - 14.20 | 1 times | Fri 27 March 2026 | 13.30 (-5%) | 13.30 | 13.30 - 13.30 | 0.5 times | Tue 24 March 2026 | 14.00 (2.04%) | 13.05 | 13.05 - 14.00 | 1 times | Fri 20 March 2026 | 13.72 (4.41%) | 13.72 | 13.72 - 13.72 | 0.5 times | Wed 04 March 2026 | 13.14 (-4.99%) | 13.14 | 13.14 - 13.14 | 0.5 times | Mon 02 March 2026 | 13.83 (-4.95%) | 13.83 | 13.83 - 13.83 | 0.5 times | Fri 27 February 2026 | 14.55 (3.05%) | 13.42 | 13.42 - 14.55 | 2 times | Thu 26 February 2026 | 14.12 (4.28%) | 12.87 | 12.87 - 14.12 | 1.5 times | Mon 23 February 2026 | 13.54 (4.96%) | 13.54 | 13.54 - 13.54 | 0.5 times | Fri 20 February 2026 | 12.90 (4.88%) | 12.91 | 12.90 - 12.91 | 2 times | Thu 19 February 2026 | 12.30 (-4.28%) | 12.30 | 12.30 - 12.30 | 0.5 times |
Weekly price and charts Shivaexpo
Strong weekly Stock price targets for Shivaexpo 540072 are 13.11 and 15.29
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.473333333333 |
| Weekly Target 4 | 14.93 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Shivaexpo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.20 (6.77%) | 12.02 | 12.02 - 14.20 | 0.4167 times | Fri 27 March 2026 | 13.30 (-3.06%) | 13.05 | 13.05 - 14.00 | 0.625 times | Fri 20 March 2026 | 13.72 (-5.7%) | 13.83 | 13.14 - 13.83 | 0.625 times | Fri 27 February 2026 | 14.55 (12.79%) | 13.54 | 12.87 - 14.55 | 1.6667 times | Fri 20 February 2026 | 12.90 (3.28%) | 11.87 | 11.87 - 12.99 | 2.2917 times | Fri 06 February 2026 | 12.49 (3.31%) | 11.49 | 11.49 - 12.64 | 1.0417 times | Thu 29 January 2026 | 12.09 (5.13%) | 12.07 | 11.50 - 12.67 | 1.25 times | Thu 22 January 2026 | 11.50 (-2.13%) | 11.95 | 11.38 - 11.95 | 0.625 times | Wed 14 January 2026 | 11.75 (0%) | 11.75 | 11.75 - 11.75 | 0.625 times | Fri 09 January 2026 | 11.75 (-8.84%) | 12.30 | 11.75 - 12.30 | 0.8333 times | Tue 30 December 2025 | 12.89 (17.18%) | 9.05 | 9.05 - 12.99 | 2.2917 times |
Monthly price and charts Shivaexpo
Strong monthly Stock price targets for Shivaexpo 540072 are 13.11 and 15.29
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 13.473333333333 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Shivaexpo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.20 (6.77%) | 12.02 | 12.02 - 14.20 | 0.0781 times | Fri 27 March 2026 | 13.30 (-8.59%) | 13.83 | 13.05 - 14.00 | 0.2344 times | Fri 27 February 2026 | 14.55 (20.35%) | 11.49 | 11.49 - 14.55 | 0.9375 times | Thu 29 January 2026 | 12.09 (-6.21%) | 12.30 | 11.38 - 12.67 | 0.625 times | Tue 30 December 2025 | 12.89 (49.88%) | 8.00 | 7.01 - 12.99 | 2.8125 times | Wed 26 November 2025 | 8.60 (-16.42%) | 10.29 | 8.23 - 11.85 | 1.4063 times | Fri 31 October 2025 | 10.29 (-16.88%) | 11.51 | 9.60 - 11.88 | 1.1719 times | Tue 30 September 2025 | 12.38 (-21.65%) | 13.24 | 11.75 - 15.95 | 1.2891 times | Thu 21 August 2025 | 15.80 (-19.59%) | 16.20 | 14.00 - 16.50 | 0.625 times | Mon 28 July 2025 | 19.65 (-13.82%) | 20.75 | 14.75 - 21.50 | 0.8203 times | Mon 23 June 2025 | 22.80 (18.44%) | 20.00 | 17.40 - 23.30 | 0.7031 times |
Yearly price and charts Shivaexpo
Strong yearly Stock price targets for Shivaexpo 540072 are 12.79 and 15.96
| Yearly Target 1 | 10.21 |
| Yearly Target 2 | 12.2 |
| Yearly Target 3 | 13.376666666667 |
| Yearly Target 4 | 15.37 |
| Yearly Target 5 | 16.55 |
Yearly price and volumes Shivaexpo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.20 (10.16%) | 12.30 | 11.38 - 14.55 | 0.1768 times | Tue 30 December 2025 | 12.89 (-33.73%) | 18.62 | 7.01 - 25.51 | 1.4183 times | Tue 31 December 2024 | 19.45 (94.5%) | 9.52 | 8.44 - 23.00 | 2.8993 times | Fri 29 December 2023 | 10.00 (83.82%) | 5.80 | 4.96 - 12.06 | 2.2399 times | Thu 29 December 2022 | 5.44 (86.3%) | 3.05 | 2.76 - 6.60 | 0.7663 times | Fri 31 December 2021 | 2.92 (28.63%) | 2.38 | 1.75 - 3.90 | 0.6447 times | Tue 29 December 2020 | 2.27 (3.18%) | 2.64 | 1.66 - 3.52 | 0.5858 times | Fri 13 December 2019 | 2.20 (-70.67%) | 6.00 | 2.20 - 7.20 | 0.2174 times | Fri 21 December 2018 | 7.50 (0%) | 7.50 | 6.94 - 8.10 | 0.0516 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivaexpo
Tomorrow's movement Prediction of Shivaexpo 540072 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivaexpo 540072 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivaexpo 540072 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivaexpo 540072 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.13
Munafa value: 100 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shivaexpo (540072) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shivaexpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shivaexpo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivaexpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shivaexpo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivaexpo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and Shivaexpo 540072 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivaexpo 540072 stock. Volume based technical analysis of Shivaexpo 540072 stock is negative.
Shivaexpo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivaexpo 540072
DMA (daily moving average) of Shivaexpo 540072
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.4 |
| 100 day DMA | 14.48 |
| 150 day DMA | 16.58 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Shivaexpo 540072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.59 | 13.74 |
| 12 day EMA | 13.46 | 13.33 | 13.34 |
| 20 day EMA | 13.05 | 12.93 | 12.89 |
| 35 day EMA | 12.38 | 12.27 | 12.21 |
| 50 day EMA | 11.64 | 11.54 | 11.47 |
SMA (simple moving average) of Shivaexpo 540072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.6 | 13.85 |
| 12 day SMA | 13.54 | 13.39 | 13.31 |
| 20 day SMA | 13 | 12.89 | 12.81 |
| 35 day SMA | 11.93 | 11.79 | 11.64 |
| 50 day SMA | 11.4 | 11.34 | 11.31 |
| 100 day SMA | 14.48 | 14.51 | 14.55 |
| 150 day SMA | 16.58 | 16.62 | 16.67 |
| 200 day SMA | 16.32 | 16.33 | 16.33 |
Fundamentals, profit and EPS of Shivaexpo 540072
EPS is 0.58 and PE is: 24.48
Last quarter profit: (March 2025 quarter) 0.02 crores (-77.78%)
Debt: 5.50 in crores
Market capitalization: 25.44
EPS is 0.58 and PE is: 24.48
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 5.50 in crores
Market capitalization: 23.27
Videos related to: Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
