Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivaexpo 540072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540072
- 540072 Experts view
- Tomorrow's Movement 540072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivaexpo
Strong intraday Stock price targets for Shivaexpo are 8.42 and 8.89
| Intraday Target 1 | 8.04 |
| Intraday Target 2 | 8.32 |
| Intraday Target 3 | 8.51 |
| Intraday Target 4 | 8.79 |
| Intraday Target 5 | 8.98 |
Daily price and volume Shivaexpo
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 8.60 (-10.7%) | 8.23 | 8.23 - 8.70 | 1.6216 times | Tue 18 November 2025 | 9.63 (0%) | 9.63 | 9.63 - 9.63 | 0.2703 times | Mon 17 November 2025 | 9.63 (-18.73%) | 9.61 | 9.48 - 9.80 | 2.1622 times | Fri 14 November 2025 | 11.85 (4.87%) | 10.00 | 10.00 - 11.85 | 0.5405 times | Thu 13 November 2025 | 11.30 (7.11%) | 11.30 | 11.30 - 11.30 | 0.2703 times | Wed 12 November 2025 | 10.55 (7.65%) | 10.55 | 10.55 - 10.55 | 0.5405 times | Tue 11 November 2025 | 9.80 (4.81%) | 9.80 | 9.80 - 9.80 | 0.2703 times | Mon 10 November 2025 | 9.35 (-17.18%) | 9.11 | 9.04 - 9.99 | 3.5135 times | Mon 03 November 2025 | 11.29 (9.72%) | 10.29 | 10.29 - 11.29 | 0.5405 times | Fri 31 October 2025 | 10.29 (0.68%) | 10.29 | 10.29 - 10.29 | 0.2703 times | Mon 27 October 2025 | 10.22 (-6.75%) | 9.60 | 9.60 - 10.22 | 0.8108 times |
Weekly price and charts Shivaexpo
Strong weekly Stock price targets for Shivaexpo 540072 are 7.63 and 9.2
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.8766666666667 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Shivaexpo
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 8.60 (-27.43%) | 9.61 | 8.23 - 9.80 | 1.7045 times | Fri 14 November 2025 | 11.85 (4.96%) | 9.11 | 9.04 - 11.85 | 2.1591 times | Mon 03 November 2025 | 11.29 (9.72%) | 10.29 | 10.29 - 11.29 | 0.2273 times | Fri 31 October 2025 | 10.29 (-6.11%) | 9.60 | 9.60 - 10.29 | 0.4545 times | Thu 23 October 2025 | 10.96 (-1.26%) | 11.50 | 9.85 - 11.50 | 1.4773 times | Thu 09 October 2025 | 11.10 (0%) | 11.88 | 11.10 - 11.88 | 0.2273 times | Fri 03 October 2025 | 11.10 (-17.78%) | 11.75 | 10.20 - 13.00 | 1.4773 times | Fri 26 September 2025 | 13.50 (-7.53%) | 13.51 | 13.01 - 13.92 | 1.1364 times | Fri 19 September 2025 | 14.60 (-8.46%) | 15.54 | 14.60 - 15.60 | 0.6818 times | Fri 12 September 2025 | 15.95 (17.97%) | 14.20 | 14.20 - 15.95 | 0.4545 times | Thu 04 September 2025 | 13.52 (-14.43%) | 13.24 | 13.01 - 15.75 | 1.25 times |
Monthly price and charts Shivaexpo
Strong monthly Stock price targets for Shivaexpo 540072 are 6.61 and 10.23
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 9.56 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Shivaexpo
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 8.60 (-16.42%) | 10.29 | 8.23 - 11.85 | 1.5859 times | Fri 31 October 2025 | 10.29 (-16.88%) | 11.51 | 9.60 - 11.88 | 1.3216 times | Tue 30 September 2025 | 12.38 (-21.65%) | 13.24 | 11.75 - 15.95 | 1.4537 times | Thu 21 August 2025 | 15.80 (-19.59%) | 16.20 | 14.00 - 16.50 | 0.7048 times | Mon 28 July 2025 | 19.65 (-13.82%) | 20.75 | 14.75 - 21.50 | 0.9251 times | Mon 23 June 2025 | 22.80 (18.44%) | 20.00 | 17.40 - 23.30 | 0.793 times | Fri 30 May 2025 | 19.25 (-14.63%) | 22.20 | 16.83 - 22.95 | 0.793 times | Tue 29 April 2025 | 22.55 (39.63%) | 16.11 | 14.60 - 22.55 | 0.7048 times | Fri 21 March 2025 | 16.15 (-8.29%) | 16.73 | 16.15 - 17.61 | 0.3524 times | Fri 28 February 2025 | 17.61 (-25.1%) | 23.70 | 15.44 - 24.75 | 1.3656 times | Thu 30 January 2025 | 23.51 (20.87%) | 18.62 | 18.62 - 25.51 | 3.7885 times |
Yearly price and charts Shivaexpo
Strong yearly Stock price targets for Shivaexpo 540072 are -0.22 and 17.06
| Yearly Target 1 | -3.17 |
| Yearly Target 2 | 2.72 |
| Yearly Target 3 | 14.113333333333 |
| Yearly Target 4 | 20 |
| Yearly Target 5 | 31.39 |
Yearly price and volumes Shivaexpo
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 8.60 (-55.78%) | 18.62 | 8.23 - 25.51 | 1.0779 times | Tue 31 December 2024 | 19.45 (94.5%) | 9.52 | 8.44 - 23.00 | 2.7103 times | Fri 29 December 2023 | 10.00 (83.82%) | 5.80 | 4.96 - 12.06 | 2.0938 times | Thu 29 December 2022 | 5.44 (86.3%) | 3.05 | 2.76 - 6.60 | 0.7163 times | Fri 31 December 2021 | 2.92 (28.63%) | 2.38 | 1.75 - 3.90 | 0.6027 times | Tue 29 December 2020 | 2.27 (3.18%) | 2.64 | 1.66 - 3.52 | 0.5476 times | Fri 13 December 2019 | 2.20 (-70.67%) | 6.00 | 2.20 - 7.20 | 0.2032 times | Fri 21 December 2018 | 7.50 (0%) | 7.50 | 6.94 - 8.10 | 0.0482 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shivaexpo
Tomorrow's movement Prediction of Shivaexpo 540072 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivaexpo 540072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivaexpo 540072 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivaexpo 540072 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.45
Munafa value: 40 as on Wed 26 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shivaexpo (540072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivaexpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shivaexpo in short term but the buy signal is initial and weak.
Shivaexpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivaexpo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivaexpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and Shivaexpo 540072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivaexpo 540072 stock. Volume based technical analysis of Shivaexpo 540072 stock is negative.
Shivaexpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivaexpo 540072
DMA (daily moving average) of Shivaexpo 540072
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.98 |
| 35 day DMA | 12.89 |
| 50 day DMA | 15.19 |
| 100 day DMA | 17.77 |
| 150 day DMA | 17.65 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Shivaexpo 540072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 10.26 | 10.58 |
| 12 day EMA | 10.42 | 10.75 | 10.95 |
| 20 day EMA | 11.28 | 11.56 | 11.76 |
| 35 day EMA | 13.17 | 13.44 | 13.66 |
| 50 day EMA | 15.17 | 15.44 | 15.68 |
SMA (simple moving average) of Shivaexpo 540072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.59 | 10.63 |
| 12 day SMA | 10.29 | 10.53 | 10.65 |
| 20 day SMA | 10.98 | 11.25 | 11.45 |
| 35 day SMA | 12.89 | 13.2 | 13.46 |
| 50 day SMA | 15.19 | 15.39 | 15.61 |
| 100 day SMA | 17.77 | 17.87 | 17.96 |
| 150 day SMA | 17.65 | 17.68 | 17.71 |
| 200 day SMA | 16.34 | 16.35 | 16.35 |
Fundamentals, profit and EPS of Shivaexpo 540072
EPS is 0.58 and PE is: 14.83
Last quarter profit: (March 2025 quarter) 0.02 crores (-77.78%)
Debt: 5.50 in crores
Market capitalization: 25.44
EPS is 0.58 and PE is: 14.83
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 5.50 in crores
Market capitalization: 23.27
Videos related to: Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


