ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivaexpo 540072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivaexpo

Strong intraday Stock price targets for Shivaexpo are 8.42 and 8.89

Intraday Target 18.04
Intraday Target 28.32
Intraday Target 38.51
Intraday Target 48.79
Intraday Target 58.98

Daily price and volume Shivaexpo

Date Closing Open Range Volume
Wed 26 November 2025 8.60 (-10.7%) 8.23 8.23 - 8.70 1.6216 times
Tue 18 November 2025 9.63 (0%) 9.63 9.63 - 9.63 0.2703 times
Mon 17 November 2025 9.63 (-18.73%) 9.61 9.48 - 9.80 2.1622 times
Fri 14 November 2025 11.85 (4.87%) 10.00 10.00 - 11.85 0.5405 times
Thu 13 November 2025 11.30 (7.11%) 11.30 11.30 - 11.30 0.2703 times
Wed 12 November 2025 10.55 (7.65%) 10.55 10.55 - 10.55 0.5405 times
Tue 11 November 2025 9.80 (4.81%) 9.80 9.80 - 9.80 0.2703 times
Mon 10 November 2025 9.35 (-17.18%) 9.11 9.04 - 9.99 3.5135 times
Mon 03 November 2025 11.29 (9.72%) 10.29 10.29 - 11.29 0.5405 times
Fri 31 October 2025 10.29 (0.68%) 10.29 10.29 - 10.29 0.2703 times
Mon 27 October 2025 10.22 (-6.75%) 9.60 9.60 - 10.22 0.8108 times

 Daily chart Shivaexpo

Weekly price and charts Shivaexpo

Strong weekly Stock price targets for Shivaexpo 540072 are 7.63 and 9.2

Weekly Target 17.31
Weekly Target 27.95
Weekly Target 38.8766666666667
Weekly Target 49.52
Weekly Target 510.45

Weekly price and volumes for Shivaexpo

Date Closing Open Range Volume
Wed 26 November 2025 8.60 (-27.43%) 9.61 8.23 - 9.80 1.7045 times
Fri 14 November 2025 11.85 (4.96%) 9.11 9.04 - 11.85 2.1591 times
Mon 03 November 2025 11.29 (9.72%) 10.29 10.29 - 11.29 0.2273 times
Fri 31 October 2025 10.29 (-6.11%) 9.60 9.60 - 10.29 0.4545 times
Thu 23 October 2025 10.96 (-1.26%) 11.50 9.85 - 11.50 1.4773 times
Thu 09 October 2025 11.10 (0%) 11.88 11.10 - 11.88 0.2273 times
Fri 03 October 2025 11.10 (-17.78%) 11.75 10.20 - 13.00 1.4773 times
Fri 26 September 2025 13.50 (-7.53%) 13.51 13.01 - 13.92 1.1364 times
Fri 19 September 2025 14.60 (-8.46%) 15.54 14.60 - 15.60 0.6818 times
Fri 12 September 2025 15.95 (17.97%) 14.20 14.20 - 15.95 0.4545 times
Thu 04 September 2025 13.52 (-14.43%) 13.24 13.01 - 15.75 1.25 times

 weekly chart Shivaexpo

Monthly price and charts Shivaexpo

Strong monthly Stock price targets for Shivaexpo 540072 are 6.61 and 10.23

Monthly Target 15.94
Monthly Target 27.27
Monthly Target 39.56
Monthly Target 410.89
Monthly Target 513.18

Monthly price and volumes Shivaexpo

Date Closing Open Range Volume
Wed 26 November 2025 8.60 (-16.42%) 10.29 8.23 - 11.85 1.5859 times
Fri 31 October 2025 10.29 (-16.88%) 11.51 9.60 - 11.88 1.3216 times
Tue 30 September 2025 12.38 (-21.65%) 13.24 11.75 - 15.95 1.4537 times
Thu 21 August 2025 15.80 (-19.59%) 16.20 14.00 - 16.50 0.7048 times
Mon 28 July 2025 19.65 (-13.82%) 20.75 14.75 - 21.50 0.9251 times
Mon 23 June 2025 22.80 (18.44%) 20.00 17.40 - 23.30 0.793 times
Fri 30 May 2025 19.25 (-14.63%) 22.20 16.83 - 22.95 0.793 times
Tue 29 April 2025 22.55 (39.63%) 16.11 14.60 - 22.55 0.7048 times
Fri 21 March 2025 16.15 (-8.29%) 16.73 16.15 - 17.61 0.3524 times
Fri 28 February 2025 17.61 (-25.1%) 23.70 15.44 - 24.75 1.3656 times
Thu 30 January 2025 23.51 (20.87%) 18.62 18.62 - 25.51 3.7885 times

 monthly chart Shivaexpo

Yearly price and charts Shivaexpo

Strong yearly Stock price targets for Shivaexpo 540072 are -0.22 and 17.06

Yearly Target 1-3.17
Yearly Target 22.72
Yearly Target 314.113333333333
Yearly Target 420
Yearly Target 531.39

Yearly price and volumes Shivaexpo

Date Closing Open Range Volume
Wed 26 November 2025 8.60 (-55.78%) 18.62 8.23 - 25.51 1.0779 times
Tue 31 December 2024 19.45 (94.5%) 9.52 8.44 - 23.00 2.7103 times
Fri 29 December 2023 10.00 (83.82%) 5.80 4.96 - 12.06 2.0938 times
Thu 29 December 2022 5.44 (86.3%) 3.05 2.76 - 6.60 0.7163 times
Fri 31 December 2021 2.92 (28.63%) 2.38 1.75 - 3.90 0.6027 times
Tue 29 December 2020 2.27 (3.18%) 2.64 1.66 - 3.52 0.5476 times
Fri 13 December 2019 2.20 (-70.67%) 6.00 2.20 - 7.20 0.2032 times
Fri 21 December 2018 7.50 (0%) 7.50 6.94 - 8.10 0.0482 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Shivaexpo

Tomorrow's movement Prediction of Shivaexpo 540072 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivaexpo 540072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivaexpo 540072 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shivaexpo 540072 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.45

Munafa value: 40 as on Wed 26 November 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shivaexpo (540072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivaexpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shivaexpo in short term but the buy signal is initial and weak.

Shivaexpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivaexpo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shivaexpo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.69 and Shivaexpo 540072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivaexpo 540072 stock. Volume based technical analysis of Shivaexpo 540072 stock is negative.

Shivaexpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivaexpo 540072

DMA (daily moving average) of Shivaexpo 540072

DMA period DMA value
5 day DMA 10.2
12 day DMA 10.29
20 day DMA 10.98
35 day DMA 12.89
50 day DMA 15.19
100 day DMA 17.77
150 day DMA 17.65
200 day DMA 16.34

EMA (exponential moving average) of Shivaexpo 540072

EMA period EMA current EMA prev EMA prev2
5 day EMA9.7110.2610.58
12 day EMA10.4210.7510.95
20 day EMA11.2811.5611.76
35 day EMA13.1713.4413.66
50 day EMA15.1715.4415.68

SMA (simple moving average) of Shivaexpo 540072

SMA period SMA current SMA prev SMA prev2
5 day SMA10.210.5910.63
12 day SMA10.2910.5310.65
20 day SMA10.9811.2511.45
35 day SMA12.8913.213.46
50 day SMA15.1915.3915.61
100 day SMA17.7717.8717.96
150 day SMA17.6517.6817.71
200 day SMA16.3416.3516.35

Fundamentals, profit and EPS of Shivaexpo 540072

EPS is 0.58 and PE is: 14.83

Last quarter profit: (March 2025 quarter) 0.02 crores (-77.78%)

Debt: 5.50 in crores

Market capitalization: 25.44

EPS is 0.58 and PE is: 14.83

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 5.50 in crores

Market capitalization: 23.27

Videos related to: Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top