Munafa Stock Market Course + Intraday & FNO calls 
Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivaexpo 540072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540072
- 540072 Experts view
- Tomorrow's Movement 540072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivaexpo
Strong intraday Stock price targets for Shivaexpo are 12.83 and 12.83
| Intraday Target 1 | 12.83 |
| Intraday Target 2 | 12.83 |
| Intraday Target 3 | 12.83 |
| Intraday Target 4 | 12.83 |
| Intraday Target 5 | 12.83 |
Daily price and volume Shivaexpo
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12.83 (-4.96%) | 12.83 | 12.83 - 12.83 | 0.7692 times | Wed 20 May 2026 | 13.50 (5.06%) | 13.50 | 13.50 - 13.50 | 0.7692 times | Tue 19 May 2026 | 12.85 (7.17%) | 12.85 | 12.85 - 12.85 | 0.7692 times | Fri 15 May 2026 | 11.99 (6.11%) | 11.99 | 11.99 - 11.99 | 0.7692 times | Thu 14 May 2026 | 11.30 (9.82%) | 11.30 | 11.30 - 11.30 | 1.5385 times | Thu 30 April 2026 | 10.29 (-6.54%) | 9.92 | 9.92 - 10.29 | 1.5385 times | Thu 23 April 2026 | 11.01 (-3.25%) | 11.01 | 11.01 - 11.01 | 0.7692 times | Wed 22 April 2026 | 11.38 (-2.98%) | 11.38 | 11.38 - 11.38 | 0.7692 times | Tue 21 April 2026 | 11.73 (1.91%) | 10.36 | 10.36 - 11.73 | 1.5385 times | Thu 09 April 2026 | 11.51 (-9.94%) | 11.51 | 11.51 - 11.51 | 0.7692 times | Wed 08 April 2026 | 12.78 (-10%) | 13.00 | 12.78 - 13.00 | 2.3077 times |
Weekly price and charts Shivaexpo
Strong weekly Stock price targets for Shivaexpo 540072 are 12.5 and 13.17
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 13.053333333333 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Shivaexpo
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12.83 (7.01%) | 12.85 | 12.83 - 13.50 | 0.625 times | Fri 15 May 2026 | 11.99 (16.52%) | 11.30 | 11.30 - 11.99 | 0.625 times | Thu 30 April 2026 | 10.29 (-6.54%) | 9.92 | 9.92 - 10.29 | 0.4167 times | Thu 23 April 2026 | 11.01 (-4.34%) | 10.36 | 10.36 - 11.73 | 0.8333 times | Thu 09 April 2026 | 11.51 (-13.46%) | 12.02 | 11.51 - 14.20 | 1.25 times | Fri 27 March 2026 | 13.30 (-3.06%) | 13.05 | 13.05 - 14.00 | 0.625 times | Fri 20 March 2026 | 13.72 (-5.7%) | 13.83 | 13.14 - 13.83 | 0.625 times | Fri 27 February 2026 | 14.55 (12.79%) | 13.54 | 12.87 - 14.55 | 1.6667 times | Fri 20 February 2026 | 12.90 (3.28%) | 11.87 | 11.87 - 12.99 | 2.2917 times | Fri 06 February 2026 | 12.49 (3.31%) | 11.49 | 11.49 - 12.64 | 1.0417 times | Thu 29 January 2026 | 12.09 (5.13%) | 12.07 | 11.50 - 12.67 | 1.25 times |
Monthly price and charts Shivaexpo
Strong monthly Stock price targets for Shivaexpo 540072 are 12.83 and 12.83
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 12.83 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Shivaexpo
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12.83 (-4.96%) | 12.83 | 12.83 - 12.83 | 0.0426 times | Wed 20 May 2026 | 13.50 (31.2%) | 11.30 | 11.30 - 13.50 | 0.2128 times | Thu 30 April 2026 | 10.29 (-22.63%) | 12.02 | 9.92 - 14.20 | 0.5106 times | Fri 27 March 2026 | 13.30 (-8.59%) | 13.83 | 13.05 - 14.00 | 0.2553 times | Fri 27 February 2026 | 14.55 (20.35%) | 11.49 | 11.49 - 14.55 | 1.0213 times | Thu 29 January 2026 | 12.09 (-6.21%) | 12.30 | 11.38 - 12.67 | 0.6809 times | Tue 30 December 2025 | 12.89 (49.88%) | 8.00 | 7.01 - 12.99 | 3.0638 times | Wed 26 November 2025 | 8.60 (-16.42%) | 10.29 | 8.23 - 11.85 | 1.5319 times | Fri 31 October 2025 | 10.29 (-16.88%) | 11.51 | 9.60 - 11.88 | 1.2766 times | Tue 30 September 2025 | 12.38 (-21.65%) | 13.24 | 11.75 - 15.95 | 1.4043 times | Thu 21 August 2025 | 15.80 (-19.59%) | 16.20 | 14.00 - 16.50 | 0.6809 times |
Yearly price and charts Shivaexpo
Strong yearly Stock price targets for Shivaexpo 540072 are 11.38 and 16.01
| Yearly Target 1 | 7.8 |
| Yearly Target 2 | 10.32 |
| Yearly Target 3 | 12.433333333333 |
| Yearly Target 4 | 14.95 |
| Yearly Target 5 | 17.06 |
Yearly price and volumes Shivaexpo
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12.83 (-0.47%) | 12.30 | 9.92 - 14.55 | 0.2342 times | Tue 30 December 2025 | 12.89 (-33.73%) | 18.62 | 7.01 - 25.51 | 1.4091 times | Tue 31 December 2024 | 19.45 (94.5%) | 9.52 | 8.44 - 23.00 | 2.8804 times | Fri 29 December 2023 | 10.00 (83.82%) | 5.80 | 4.96 - 12.06 | 2.2253 times | Thu 29 December 2022 | 5.44 (86.3%) | 3.05 | 2.76 - 6.60 | 0.7613 times | Fri 31 December 2021 | 2.92 (28.63%) | 2.38 | 1.75 - 3.90 | 0.6405 times | Tue 29 December 2020 | 2.27 (3.18%) | 2.64 | 1.66 - 3.52 | 0.5819 times | Fri 13 December 2019 | 2.20 (-70.67%) | 6.00 | 2.20 - 7.20 | 0.2159 times | Fri 21 December 2018 | 7.50 (0%) | 7.50 | 6.94 - 8.10 | 0.0512 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivaexpo
Tomorrow's movement Prediction of Shivaexpo 540072 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivaexpo 540072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivaexpo 540072 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.34
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shivaexpo (540072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivaexpo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shivaexpo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivaexpo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivaexpo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivaexpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and Shivaexpo 540072 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shivaexpo 540072 stock. Volume based technical analysis of Shivaexpo 540072 stock is negative.
Shivaexpo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivaexpo 540072
DMA (daily moving average) of Shivaexpo 540072
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.54 |
| 50 day DMA | 11.69 |
| 100 day DMA | 13.65 |
| 150 day DMA | 15.87 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Shivaexpo 540072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.47 | 11.96 |
| 12 day EMA | 12.4 | 12.32 | 12.1 |
| 20 day EMA | 12.37 | 12.32 | 12.2 |
| 35 day EMA | 12.06 | 12.01 | 11.92 |
| 50 day EMA | 11.69 | 11.64 | 11.56 |
SMA (simple moving average) of Shivaexpo 540072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 11.99 | 11.49 |
| 12 day SMA | 12.11 | 12.15 | 12.2 |
| 20 day SMA | 12.78 | 12.78 | 12.72 |
| 35 day SMA | 12.54 | 12.52 | 12.5 |
| 50 day SMA | 11.69 | 11.62 | 11.59 |
| 100 day SMA | 13.65 | 13.75 | 13.84 |
| 150 day SMA | 15.87 | 15.91 | 15.95 |
| 200 day SMA | 16.2 | 16.21 | 16.21 |
Fundamentals, profit and EPS of Shivaexpo 540072
EPS is 0.58 and PE is: 22.12
Last quarter profit: (March 2025 quarter) 0.02 crores (-77.78%)
Debt: 5.50 in crores
Market capitalization: 25.44
EPS is 0.58 and PE is: 22.12
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 5.50 in crores
Market capitalization: 23.27
Videos related to: Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
