Munafa Stock Market Course + Intraday & FNO calls 
Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivaexpo 540072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540072
- 540072 Experts view
- Tomorrow's Movement 540072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivaexpo
Strong intraday Stock price targets for Shivaexpo are 12.9 and 12.91
| Intraday Target 1 | 12.89 |
| Intraday Target 2 | 12.9 |
| Intraday Target 3 | 12.903333333333 |
| Intraday Target 4 | 12.91 |
| Intraday Target 5 | 12.91 |
Daily price and volume Shivaexpo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.90 (4.88%) | 12.91 | 12.90 - 12.91 | 1.8182 times | Thu 19 February 2026 | 12.30 (-4.28%) | 12.30 | 12.30 - 12.30 | 0.4545 times | Wed 18 February 2026 | 12.85 (3.55%) | 12.99 | 12.85 - 12.99 | 0.9091 times | Tue 17 February 2026 | 12.41 (0%) | 12.41 | 12.41 - 12.41 | 0.4545 times | Mon 09 February 2026 | 12.41 (-0.64%) | 11.87 | 11.87 - 12.85 | 1.3636 times | Fri 06 February 2026 | 12.49 (4%) | 12.49 | 12.49 - 12.49 | 0.9091 times | Wed 04 February 2026 | 12.01 (-4.98%) | 12.01 | 12.01 - 12.01 | 0.4545 times | Tue 03 February 2026 | 12.64 (4.55%) | 11.49 | 11.49 - 12.64 | 0.9091 times | Thu 29 January 2026 | 12.09 (0.17%) | 11.50 | 11.50 - 12.67 | 1.8182 times | Wed 28 January 2026 | 12.07 (4.96%) | 12.07 | 12.07 - 12.07 | 0.9091 times | Thu 22 January 2026 | 11.50 (-3.77%) | 11.38 | 11.38 - 11.50 | 0.9091 times |
Weekly price and charts Shivaexpo
Strong weekly Stock price targets for Shivaexpo 540072 are 12.39 and 13.51
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.586666666667 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Shivaexpo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.90 (3.28%) | 11.87 | 11.87 - 12.99 | 1.0577 times | Fri 06 February 2026 | 12.49 (3.31%) | 11.49 | 11.49 - 12.64 | 0.4808 times | Thu 29 January 2026 | 12.09 (5.13%) | 12.07 | 11.50 - 12.67 | 0.5769 times | Thu 22 January 2026 | 11.50 (-2.13%) | 11.95 | 11.38 - 11.95 | 0.2885 times | Wed 14 January 2026 | 11.75 (0%) | 11.75 | 11.75 - 11.75 | 0.2885 times | Fri 09 January 2026 | 11.75 (-8.84%) | 12.30 | 11.75 - 12.30 | 0.3846 times | Tue 30 December 2025 | 12.89 (17.18%) | 9.05 | 9.05 - 12.99 | 1.0577 times | Fri 26 December 2025 | 11.00 (29.72%) | 8.00 | 8.00 - 11.00 | 3.0769 times | Fri 19 December 2025 | 8.48 (-8.72%) | 8.30 | 7.70 - 8.99 | 1.6346 times | Fri 12 December 2025 | 9.29 (8.02%) | 8.00 | 7.01 - 9.78 | 1.1538 times | Wed 26 November 2025 | 8.60 (-27.43%) | 9.61 | 8.23 - 9.80 | 1.4423 times |
Monthly price and charts Shivaexpo
Strong monthly Stock price targets for Shivaexpo 540072 are 12.2 and 13.7
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.46 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Shivaexpo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.90 (6.7%) | 11.49 | 11.49 - 12.99 | 0.5797 times | Thu 29 January 2026 | 12.09 (-6.21%) | 12.30 | 11.38 - 12.67 | 0.5797 times | Tue 30 December 2025 | 12.89 (49.88%) | 8.00 | 7.01 - 12.99 | 2.6087 times | Wed 26 November 2025 | 8.60 (-16.42%) | 10.29 | 8.23 - 11.85 | 1.3043 times | Fri 31 October 2025 | 10.29 (-16.88%) | 11.51 | 9.60 - 11.88 | 1.087 times | Tue 30 September 2025 | 12.38 (-21.65%) | 13.24 | 11.75 - 15.95 | 1.1957 times | Thu 21 August 2025 | 15.80 (-19.59%) | 16.20 | 14.00 - 16.50 | 0.5797 times | Mon 28 July 2025 | 19.65 (-13.82%) | 20.75 | 14.75 - 21.50 | 0.7609 times | Mon 23 June 2025 | 22.80 (18.44%) | 20.00 | 17.40 - 23.30 | 0.6522 times | Fri 30 May 2025 | 19.25 (-14.63%) | 22.20 | 16.83 - 22.95 | 0.6522 times | Tue 29 April 2025 | 22.55 (39.63%) | 16.11 | 14.60 - 22.55 | 0.5797 times |
Yearly price and charts Shivaexpo
Strong yearly Stock price targets for Shivaexpo 540072 are 12.14 and 13.75
| Yearly Target 1 | 10.81 |
| Yearly Target 2 | 11.86 |
| Yearly Target 3 | 12.423333333333 |
| Yearly Target 4 | 13.47 |
| Yearly Target 5 | 14.03 |
Yearly price and volumes Shivaexpo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.90 (0.08%) | 12.30 | 11.38 - 12.99 | 0.1187 times | Tue 30 December 2025 | 12.89 (-33.73%) | 18.62 | 7.01 - 25.51 | 1.4277 times | Tue 31 December 2024 | 19.45 (94.5%) | 9.52 | 8.44 - 23.00 | 2.9184 times | Fri 29 December 2023 | 10.00 (83.82%) | 5.80 | 4.96 - 12.06 | 2.2546 times | Thu 29 December 2022 | 5.44 (86.3%) | 3.05 | 2.76 - 6.60 | 0.7713 times | Fri 31 December 2021 | 2.92 (28.63%) | 2.38 | 1.75 - 3.90 | 0.6489 times | Tue 29 December 2020 | 2.27 (3.18%) | 2.64 | 1.66 - 3.52 | 0.5896 times | Fri 13 December 2019 | 2.20 (-70.67%) | 6.00 | 2.20 - 7.20 | 0.2188 times | Fri 21 December 2018 | 7.50 (0%) | 7.50 | 6.94 - 8.10 | 0.0519 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivaexpo
Tomorrow's movement Prediction of Shivaexpo 540072 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivaexpo 540072 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivaexpo 540072 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shivaexpo (540072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivaexpo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shivaexpo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivaexpo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shivaexpo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivaexpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and Shivaexpo 540072 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivaexpo 540072 stock. Volume based technical analysis of Shivaexpo 540072 stock is negative.
Shivaexpo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivaexpo 540072
DMA (daily moving average) of Shivaexpo 540072
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.08 |
| 35 day DMA | 10.91 |
| 50 day DMA | 11.16 |
| 100 day DMA | 14.93 |
| 150 day DMA | 17.01 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Shivaexpo 540072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.44 | 12.51 |
| 12 day EMA | 12.27 | 12.16 | 12.14 |
| 20 day EMA | 11.96 | 11.86 | 11.81 |
| 35 day EMA | 11.87 | 11.81 | 11.78 |
| 50 day EMA | 11.58 | 11.53 | 11.5 |
SMA (simple moving average) of Shivaexpo 540072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.49 | 12.43 |
| 12 day SMA | 12.3 | 12.21 | 12.16 |
| 20 day SMA | 12.08 | 11.89 | 11.71 |
| 35 day SMA | 10.91 | 10.81 | 10.78 |
| 50 day SMA | 11.16 | 11.19 | 11.25 |
| 100 day SMA | 14.93 | 15.02 | 15.14 |
| 150 day SMA | 17.01 | 17.03 | 17.04 |
| 200 day SMA | 16.37 | 16.37 | 16.38 |
Fundamentals, profit and EPS of Shivaexpo 540072
EPS is 0.58 and PE is: 22.24
Last quarter profit: (March 2025 quarter) 0.02 crores (-77.78%)
Debt: 5.50 in crores
Market capitalization: 25.44
EPS is 0.58 and PE is: 22.24
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 5.50 in crores
Market capitalization: 23.27
Videos related to: Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
