Munafa Stock Market Course + Intraday & FNO calls 
Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivaexpo 540072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540072
- 540072 Experts view
- Tomorrow's Movement 540072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivaexpo
Strong intraday Stock price targets for Shivaexpo are 11.95 and 11.95
| Intraday Target 1 | 11.95 |
| Intraday Target 2 | 11.95 |
| Intraday Target 3 | 11.95 |
| Intraday Target 4 | 11.95 |
| Intraday Target 5 | 11.95 |
Daily price and volume Shivaexpo
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11.95 (1.7%) | 11.95 | 11.95 - 11.95 | 0.2381 times | Wed 14 January 2026 | 11.75 (0%) | 11.75 | 11.75 - 11.75 | 0.7143 times | Fri 09 January 2026 | 11.75 (-2.89%) | 11.75 | 11.75 - 11.75 | 0.2381 times | Wed 07 January 2026 | 12.10 (-1.63%) | 12.00 | 12.00 - 12.10 | 0.4762 times | Tue 06 January 2026 | 12.30 (-4.58%) | 12.30 | 12.30 - 12.30 | 0.2381 times | Tue 30 December 2025 | 12.89 (7.42%) | 12.05 | 12.05 - 12.99 | 1.1905 times | Mon 29 December 2025 | 12.00 (9.09%) | 9.05 | 9.05 - 12.00 | 1.4286 times | Fri 26 December 2025 | 11.00 (8.37%) | 10.60 | 10.60 - 11.00 | 0.4762 times | Wed 24 December 2025 | 10.15 (10.33%) | 10.00 | 9.01 - 10.15 | 2.8571 times | Tue 23 December 2025 | 9.20 (5.75%) | 8.70 | 8.02 - 9.20 | 2.1429 times | Mon 22 December 2025 | 8.70 (2.59%) | 8.00 | 8.00 - 8.87 | 2.1429 times |
Weekly price and charts Shivaexpo
Strong weekly Stock price targets for Shivaexpo 540072 are 11.95 and 11.95
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 11.95 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Shivaexpo
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11.95 (1.7%) | 11.95 | 11.95 - 11.95 | 0.0862 times | Wed 14 January 2026 | 11.75 (0%) | 11.75 | 11.75 - 11.75 | 0.2586 times | Fri 09 January 2026 | 11.75 (-8.84%) | 12.30 | 11.75 - 12.30 | 0.3448 times | Tue 30 December 2025 | 12.89 (17.18%) | 9.05 | 9.05 - 12.99 | 0.9483 times | Fri 26 December 2025 | 11.00 (29.72%) | 8.00 | 8.00 - 11.00 | 2.7586 times | Fri 19 December 2025 | 8.48 (-8.72%) | 8.30 | 7.70 - 8.99 | 1.4655 times | Fri 12 December 2025 | 9.29 (8.02%) | 8.00 | 7.01 - 9.78 | 1.0345 times | Wed 26 November 2025 | 8.60 (-27.43%) | 9.61 | 8.23 - 9.80 | 1.2931 times | Fri 14 November 2025 | 11.85 (4.96%) | 9.11 | 9.04 - 11.85 | 1.6379 times | Mon 03 November 2025 | 11.29 (9.72%) | 10.29 | 10.29 - 11.29 | 0.1724 times | Fri 31 October 2025 | 10.29 (-6.11%) | 9.60 | 9.60 - 10.29 | 0.3448 times |
Monthly price and charts Shivaexpo
Strong monthly Stock price targets for Shivaexpo 540072 are 11.58 and 12.13
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 12 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Shivaexpo
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11.95 (-7.29%) | 12.30 | 11.75 - 12.30 | 0.2985 times | Tue 30 December 2025 | 12.89 (49.88%) | 8.00 | 7.01 - 12.99 | 2.6866 times | Wed 26 November 2025 | 8.60 (-16.42%) | 10.29 | 8.23 - 11.85 | 1.3433 times | Fri 31 October 2025 | 10.29 (-16.88%) | 11.51 | 9.60 - 11.88 | 1.1194 times | Tue 30 September 2025 | 12.38 (-21.65%) | 13.24 | 11.75 - 15.95 | 1.2313 times | Thu 21 August 2025 | 15.80 (-19.59%) | 16.20 | 14.00 - 16.50 | 0.597 times | Mon 28 July 2025 | 19.65 (-13.82%) | 20.75 | 14.75 - 21.50 | 0.7836 times | Mon 23 June 2025 | 22.80 (18.44%) | 20.00 | 17.40 - 23.30 | 0.6716 times | Fri 30 May 2025 | 19.25 (-14.63%) | 22.20 | 16.83 - 22.95 | 0.6716 times | Tue 29 April 2025 | 22.55 (39.63%) | 16.11 | 14.60 - 22.55 | 0.597 times | Fri 21 March 2025 | 16.15 (-8.29%) | 16.73 | 16.15 - 17.61 | 0.2985 times |
Yearly price and charts Shivaexpo
Strong yearly Stock price targets for Shivaexpo 540072 are 11.58 and 12.13
| Yearly Target 1 | 11.45 |
| Yearly Target 2 | 11.7 |
| Yearly Target 3 | 12 |
| Yearly Target 4 | 12.25 |
| Yearly Target 5 | 12.55 |
Yearly price and volumes Shivaexpo
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11.95 (-7.29%) | 12.30 | 11.75 - 12.30 | 0.03 times | Tue 30 December 2025 | 12.89 (-33.73%) | 18.62 | 7.01 - 25.51 | 1.4419 times | Tue 31 December 2024 | 19.45 (94.5%) | 9.52 | 8.44 - 23.00 | 2.9476 times | Fri 29 December 2023 | 10.00 (83.82%) | 5.80 | 4.96 - 12.06 | 2.2772 times | Thu 29 December 2022 | 5.44 (86.3%) | 3.05 | 2.76 - 6.60 | 0.779 times | Fri 31 December 2021 | 2.92 (28.63%) | 2.38 | 1.75 - 3.90 | 0.6554 times | Tue 29 December 2020 | 2.27 (3.18%) | 2.64 | 1.66 - 3.52 | 0.5955 times | Fri 13 December 2019 | 2.20 (-70.67%) | 6.00 | 2.20 - 7.20 | 0.221 times | Fri 21 December 2018 | 7.50 (0%) | 7.50 | 6.94 - 8.10 | 0.0524 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivaexpo
Tomorrow's movement Prediction of Shivaexpo 540072 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivaexpo 540072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivaexpo 540072 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.75
Munafa value: 65 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 9 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shivaexpo (540072) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivaexpo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivaexpo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivaexpo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivaexpo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivaexpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and Shivaexpo 540072 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivaexpo 540072 stock. Volume based technical analysis of Shivaexpo 540072 stock is negative.
Shivaexpo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivaexpo 540072
DMA (daily moving average) of Shivaexpo 540072
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.02 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.51 |
| 50 day DMA | 11.76 |
| 100 day DMA | 16.1 |
| 150 day DMA | 17.18 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Shivaexpo 540072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.78 | 11.79 |
| 12 day EMA | 11.26 | 11.14 | 11.03 |
| 20 day EMA | 11.04 | 10.94 | 10.85 |
| 35 day EMA | 11.58 | 11.56 | 11.55 |
| 50 day EMA | 12.39 | 12.41 | 12.44 |
SMA (simple moving average) of Shivaexpo 540072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 12.16 | 12.21 |
| 12 day SMA | 11.02 | 10.72 | 10.48 |
| 20 day SMA | 10.14 | 10.13 | 10.11 |
| 35 day SMA | 10.51 | 10.55 | 10.6 |
| 50 day SMA | 11.76 | 11.92 | 12.05 |
| 100 day SMA | 16.1 | 16.2 | 16.3 |
| 150 day SMA | 17.18 | 17.2 | 17.22 |
| 200 day SMA | 16.35 | 16.34 | 16.33 |
Fundamentals, profit and EPS of Shivaexpo 540072
EPS is 0.58 and PE is: 20.6
Last quarter profit: (March 2025 quarter) 0.02 crores (-77.78%)
Debt: 5.50 in crores
Market capitalization: 25.44
EPS is 0.58 and PE is: 20.6
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 5.50 in crores
Market capitalization: 23.27
Videos related to: Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
