Munafa Stock Market Course + Intraday & FNO calls 
Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivaexpo 540072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540072
- 540072 Experts view
- Tomorrow's Movement 540072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivaexpo
Strong intraday Stock price targets for Shivaexpo are 12.14 and 13.12
| Intraday Target 1 | 11.4 |
| Intraday Target 2 | 11.9 |
| Intraday Target 3 | 12.376666666667 |
| Intraday Target 4 | 12.88 |
| Intraday Target 5 | 13.36 |
Daily price and volume Shivaexpo
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.41 (-0.64%) | 11.87 | 11.87 - 12.85 | 1.4286 times | Fri 06 February 2026 | 12.49 (4%) | 12.49 | 12.49 - 12.49 | 0.9524 times | Wed 04 February 2026 | 12.01 (-4.98%) | 12.01 | 12.01 - 12.01 | 0.4762 times | Tue 03 February 2026 | 12.64 (4.55%) | 11.49 | 11.49 - 12.64 | 0.9524 times | Thu 29 January 2026 | 12.09 (0.17%) | 11.50 | 11.50 - 12.67 | 1.9048 times | Wed 28 January 2026 | 12.07 (4.96%) | 12.07 | 12.07 - 12.07 | 0.9524 times | Thu 22 January 2026 | 11.50 (-3.77%) | 11.38 | 11.38 - 11.50 | 0.9524 times | Mon 19 January 2026 | 11.95 (1.7%) | 11.95 | 11.95 - 11.95 | 0.4762 times | Wed 14 January 2026 | 11.75 (0%) | 11.75 | 11.75 - 11.75 | 1.4286 times | Fri 09 January 2026 | 11.75 (-2.89%) | 11.75 | 11.75 - 11.75 | 0.4762 times | Wed 07 January 2026 | 12.10 (-1.63%) | 12.00 | 12.00 - 12.10 | 0.9524 times |
Weekly price and charts Shivaexpo
Strong weekly Stock price targets for Shivaexpo 540072 are 12.14 and 13.12
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.376666666667 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Shivaexpo
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.41 (-0.64%) | 11.87 | 11.87 - 12.85 | 0.3125 times | Fri 06 February 2026 | 12.49 (3.31%) | 11.49 | 11.49 - 12.64 | 0.5208 times | Thu 29 January 2026 | 12.09 (5.13%) | 12.07 | 11.50 - 12.67 | 0.625 times | Thu 22 January 2026 | 11.50 (-2.13%) | 11.95 | 11.38 - 11.95 | 0.3125 times | Wed 14 January 2026 | 11.75 (0%) | 11.75 | 11.75 - 11.75 | 0.3125 times | Fri 09 January 2026 | 11.75 (-8.84%) | 12.30 | 11.75 - 12.30 | 0.4167 times | Tue 30 December 2025 | 12.89 (17.18%) | 9.05 | 9.05 - 12.99 | 1.1458 times | Fri 26 December 2025 | 11.00 (29.72%) | 8.00 | 8.00 - 11.00 | 3.3333 times | Fri 19 December 2025 | 8.48 (-8.72%) | 8.30 | 7.70 - 8.99 | 1.7708 times | Fri 12 December 2025 | 9.29 (8.02%) | 8.00 | 7.01 - 9.78 | 1.25 times | Wed 26 November 2025 | 8.60 (-27.43%) | 9.61 | 8.23 - 9.80 | 1.5625 times |
Monthly price and charts Shivaexpo
Strong monthly Stock price targets for Shivaexpo 540072 are 11.95 and 13.31
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Shivaexpo
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.41 (2.65%) | 11.49 | 11.49 - 12.85 | 0.2985 times | Thu 29 January 2026 | 12.09 (-6.21%) | 12.30 | 11.38 - 12.67 | 0.597 times | Tue 30 December 2025 | 12.89 (49.88%) | 8.00 | 7.01 - 12.99 | 2.6866 times | Wed 26 November 2025 | 8.60 (-16.42%) | 10.29 | 8.23 - 11.85 | 1.3433 times | Fri 31 October 2025 | 10.29 (-16.88%) | 11.51 | 9.60 - 11.88 | 1.1194 times | Tue 30 September 2025 | 12.38 (-21.65%) | 13.24 | 11.75 - 15.95 | 1.2313 times | Thu 21 August 2025 | 15.80 (-19.59%) | 16.20 | 14.00 - 16.50 | 0.597 times | Mon 28 July 2025 | 19.65 (-13.82%) | 20.75 | 14.75 - 21.50 | 0.7836 times | Mon 23 June 2025 | 22.80 (18.44%) | 20.00 | 17.40 - 23.30 | 0.6716 times | Fri 30 May 2025 | 19.25 (-14.63%) | 22.20 | 16.83 - 22.95 | 0.6716 times | Tue 29 April 2025 | 22.55 (39.63%) | 16.11 | 14.60 - 22.55 | 0.597 times |
Yearly price and charts Shivaexpo
Strong yearly Stock price targets for Shivaexpo 540072 are 11.9 and 13.37
| Yearly Target 1 | 10.74 |
| Yearly Target 2 | 11.58 |
| Yearly Target 3 | 12.213333333333 |
| Yearly Target 4 | 13.05 |
| Yearly Target 5 | 13.68 |
Yearly price and volumes Shivaexpo
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.41 (-3.72%) | 12.30 | 11.38 - 12.85 | 0.0893 times | Tue 30 December 2025 | 12.89 (-33.73%) | 18.62 | 7.01 - 25.51 | 1.4324 times | Tue 31 December 2024 | 19.45 (94.5%) | 9.52 | 8.44 - 23.00 | 2.9281 times | Fri 29 December 2023 | 10.00 (83.82%) | 5.80 | 4.96 - 12.06 | 2.2621 times | Thu 29 December 2022 | 5.44 (86.3%) | 3.05 | 2.76 - 6.60 | 0.7739 times | Fri 31 December 2021 | 2.92 (28.63%) | 2.38 | 1.75 - 3.90 | 0.6511 times | Tue 29 December 2020 | 2.27 (3.18%) | 2.64 | 1.66 - 3.52 | 0.5916 times | Fri 13 December 2019 | 2.20 (-70.67%) | 6.00 | 2.20 - 7.20 | 0.2195 times | Fri 21 December 2018 | 7.50 (0%) | 7.50 | 6.94 - 8.10 | 0.0521 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivaexpo
Tomorrow's movement Prediction of Shivaexpo 540072 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivaexpo 540072 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivaexpo 540072 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shivaexpo (540072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivaexpo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivaexpo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivaexpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivaexpo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivaexpo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and Shivaexpo 540072 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivaexpo 540072 stock. Volume based technical analysis of Shivaexpo 540072 stock is negative.
Shivaexpo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivaexpo 540072
DMA (daily moving average) of Shivaexpo 540072
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.09 |
| 20 day DMA | 11.29 |
| 35 day DMA | 10.65 |
| 50 day DMA | 11.35 |
| 100 day DMA | 15.36 |
| 150 day DMA | 17.06 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Shivaexpo 540072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.24 | 12.11 |
| 12 day EMA | 11.94 | 11.86 | 11.74 |
| 20 day EMA | 11.63 | 11.55 | 11.45 |
| 35 day EMA | 11.7 | 11.66 | 11.61 |
| 50 day EMA | 11.74 | 11.71 | 11.68 |
SMA (simple moving average) of Shivaexpo 540072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.26 | 12.06 |
| 12 day SMA | 12.09 | 12.13 | 12.09 |
| 20 day SMA | 11.29 | 11.11 | 10.89 |
| 35 day SMA | 10.65 | 10.61 | 10.58 |
| 50 day SMA | 11.35 | 11.37 | 11.42 |
| 100 day SMA | 15.36 | 15.47 | 15.58 |
| 150 day SMA | 17.06 | 17.08 | 17.09 |
| 200 day SMA | 16.38 | 16.38 | 16.38 |
Fundamentals, profit and EPS of Shivaexpo 540072
EPS is 0.58 and PE is: 21.4
Last quarter profit: (March 2025 quarter) 0.02 crores (-77.78%)
Debt: 5.50 in crores
Market capitalization: 25.44
EPS is 0.58 and PE is: 21.4
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 5.50 in crores
Market capitalization: 23.27
Videos related to: Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
