Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivaexpo 540072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540072
- 540072 Experts view
- Tomorrow's Movement 540072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivaexpo
Strong intraday Stock price targets for Shivaexpo are 10.8 and 11.2
| Intraday Target 1 | 10.47 |
| Intraday Target 2 | 10.73 |
| Intraday Target 3 | 10.866666666667 |
| Intraday Target 4 | 11.13 |
| Intraday Target 5 | 11.27 |
Daily price and volume Shivaexpo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.00 (8.37%) | 10.60 | 10.60 - 11.00 | 0.3279 times | Wed 24 December 2025 | 10.15 (10.33%) | 10.00 | 9.01 - 10.15 | 1.9672 times | Tue 23 December 2025 | 9.20 (5.75%) | 8.70 | 8.02 - 9.20 | 1.4754 times | Mon 22 December 2025 | 8.70 (2.59%) | 8.00 | 8.00 - 8.87 | 1.4754 times | Fri 19 December 2025 | 8.48 (1.56%) | 8.48 | 8.48 - 8.48 | 0.1639 times | Thu 18 December 2025 | 8.35 (-5.11%) | 8.99 | 7.70 - 8.99 | 0.9836 times | Wed 17 December 2025 | 8.80 (9.45%) | 8.80 | 8.80 - 8.80 | 0.1639 times | Mon 15 December 2025 | 8.04 (-13.46%) | 8.30 | 8.02 - 8.78 | 1.4754 times | Fri 12 December 2025 | 9.29 (13.85%) | 9.10 | 7.01 - 9.78 | 1.6393 times | Tue 09 December 2025 | 8.16 (-5.12%) | 8.00 | 8.00 - 8.16 | 0.3279 times | Wed 26 November 2025 | 8.60 (-10.7%) | 8.23 | 8.23 - 8.70 | 0.9836 times |
Weekly price and charts Shivaexpo
Strong weekly Stock price targets for Shivaexpo 540072 are 9.5 and 12.5
| Weekly Target 1 | 7 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 10 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Shivaexpo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.00 (29.72%) | 8.00 | 8.00 - 11.00 | 2.4806 times | Fri 19 December 2025 | 8.48 (-8.72%) | 8.30 | 7.70 - 8.99 | 1.3178 times | Fri 12 December 2025 | 9.29 (8.02%) | 8.00 | 7.01 - 9.78 | 0.9302 times | Wed 26 November 2025 | 8.60 (-27.43%) | 9.61 | 8.23 - 9.80 | 1.1628 times | Fri 14 November 2025 | 11.85 (4.96%) | 9.11 | 9.04 - 11.85 | 1.4729 times | Mon 03 November 2025 | 11.29 (9.72%) | 10.29 | 10.29 - 11.29 | 0.155 times | Fri 31 October 2025 | 10.29 (-6.11%) | 9.60 | 9.60 - 10.29 | 0.3101 times | Thu 23 October 2025 | 10.96 (-1.26%) | 11.50 | 9.85 - 11.50 | 1.0078 times | Thu 09 October 2025 | 11.10 (0%) | 11.88 | 11.10 - 11.88 | 0.155 times | Fri 03 October 2025 | 11.10 (-17.78%) | 11.75 | 10.20 - 13.00 | 1.0078 times | Fri 26 September 2025 | 13.50 (-7.53%) | 13.51 | 13.01 - 13.92 | 0.7752 times |
Monthly price and charts Shivaexpo
Strong monthly Stock price targets for Shivaexpo 540072 are 9.01 and 13
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 9.67 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Shivaexpo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.00 (27.91%) | 8.00 | 7.01 - 11.00 | 2.3735 times | Wed 26 November 2025 | 8.60 (-16.42%) | 10.29 | 8.23 - 11.85 | 1.4008 times | Fri 31 October 2025 | 10.29 (-16.88%) | 11.51 | 9.60 - 11.88 | 1.1673 times | Tue 30 September 2025 | 12.38 (-21.65%) | 13.24 | 11.75 - 15.95 | 1.284 times | Thu 21 August 2025 | 15.80 (-19.59%) | 16.20 | 14.00 - 16.50 | 0.6226 times | Mon 28 July 2025 | 19.65 (-13.82%) | 20.75 | 14.75 - 21.50 | 0.8171 times | Mon 23 June 2025 | 22.80 (18.44%) | 20.00 | 17.40 - 23.30 | 0.7004 times | Fri 30 May 2025 | 19.25 (-14.63%) | 22.20 | 16.83 - 22.95 | 0.7004 times | Tue 29 April 2025 | 22.55 (39.63%) | 16.11 | 14.60 - 22.55 | 0.6226 times | Fri 21 March 2025 | 16.15 (-8.29%) | 16.73 | 16.15 - 17.61 | 0.3113 times | Fri 28 February 2025 | 17.61 (-25.1%) | 23.70 | 15.44 - 24.75 | 1.2062 times |
Yearly price and charts Shivaexpo
Strong yearly Stock price targets for Shivaexpo 540072 are -0.25 and 18.26
| Yearly Target 1 | -3.99 |
| Yearly Target 2 | 3.5 |
| Yearly Target 3 | 14.506666666667 |
| Yearly Target 4 | 22 |
| Yearly Target 5 | 33.01 |
Yearly price and volumes Shivaexpo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.00 (-43.44%) | 18.62 | 7.01 - 25.51 | 1.255 times | Tue 31 December 2024 | 19.45 (94.5%) | 9.52 | 8.44 - 23.00 | 2.6409 times | Fri 29 December 2023 | 10.00 (83.82%) | 5.80 | 4.96 - 12.06 | 2.0403 times | Thu 29 December 2022 | 5.44 (86.3%) | 3.05 | 2.76 - 6.60 | 0.698 times | Fri 31 December 2021 | 2.92 (28.63%) | 2.38 | 1.75 - 3.90 | 0.5872 times | Tue 29 December 2020 | 2.27 (3.18%) | 2.64 | 1.66 - 3.52 | 0.5336 times | Fri 13 December 2019 | 2.20 (-70.67%) | 6.00 | 2.20 - 7.20 | 0.198 times | Fri 21 December 2018 | 7.50 (0%) | 7.50 | 6.94 - 8.10 | 0.047 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shivaexpo
Tomorrow's movement Prediction of Shivaexpo 540072 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivaexpo 540072 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivaexpo 540072 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivaexpo 540072 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shivaexpo 540072 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.38
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shivaexpo (540072) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shivaexpo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivaexpo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivaexpo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivaexpo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivaexpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and Shivaexpo 540072 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivaexpo 540072 stock. Volume based technical analysis of Shivaexpo 540072 stock is negative.
Shivaexpo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivaexpo 540072
DMA (daily moving average) of Shivaexpo 540072
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.03 |
| 20 day DMA | 9.62 |
| 35 day DMA | 10.95 |
| 50 day DMA | 12.72 |
| 100 day DMA | 16.71 |
| 150 day DMA | 17.29 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Shivaexpo 540072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.26 | 8.82 |
| 12 day EMA | 9.56 | 9.3 | 9.15 |
| 20 day EMA | 10 | 9.89 | 9.86 |
| 35 day EMA | 11.51 | 11.54 | 11.62 |
| 50 day EMA | 13.15 | 13.24 | 13.37 |
SMA (simple moving average) of Shivaexpo 540072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 8.98 | 8.71 |
| 12 day SMA | 9.03 | 8.92 | 9.06 |
| 20 day SMA | 9.62 | 9.58 | 9.62 |
| 35 day SMA | 10.95 | 11.05 | 11.14 |
| 50 day SMA | 12.72 | 12.93 | 13.14 |
| 100 day SMA | 16.71 | 16.79 | 16.89 |
| 150 day SMA | 17.29 | 17.31 | 17.34 |
| 200 day SMA | 16.27 | 16.27 | 16.27 |
Fundamentals, profit and EPS of Shivaexpo 540072
EPS is 0.58 and PE is: 18.97
Last quarter profit: (March 2025 quarter) 0.02 crores (-77.78%)
Debt: 5.50 in crores
Market capitalization: 25.44
EPS is 0.58 and PE is: 18.97
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 5.50 in crores
Market capitalization: 23.27
Videos related to: Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


