ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ams 540066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ams

Strong intraday Stock price targets for Ams are 54.09 and 59.79

Intraday Target 152.25
Intraday Target 255.92
Intraday Target 357.946666666667
Intraday Target 461.62
Intraday Target 563.65

Daily price and volume Ams

Date Closing Open Range Volume
Tue 21 July 2026 59.60 (4.34%) 59.90 54.27 - 59.97 1.8544 times
Mon 20 July 2026 57.12 (5%) 56.00 56.00 - 57.12 2.0331 times
Fri 17 July 2026 54.40 (4.84%) 54.48 51.90 - 54.48 2.9307 times
Thu 16 July 2026 51.89 (5%) 51.89 51.89 - 51.89 0.0171 times
Wed 15 July 2026 49.42 (4.99%) 49.42 49.42 - 49.42 0.3496 times
Tue 14 July 2026 47.07 (5%) 47.07 47.07 - 47.07 0.598 times
Mon 13 July 2026 44.83 (4.99%) 43.55 43.55 - 44.83 0.0026 times
Fri 10 July 2026 42.70 (4.91%) 42.70 42.65 - 42.70 0.8608 times
Thu 09 July 2026 40.70 (-4.97%) 44.97 40.69 - 44.97 1.3116 times
Wed 08 July 2026 42.83 (-6.89%) 47.33 42.83 - 47.33 0.0421 times
Fri 03 July 2026 46.00 (-3.5%) 47.67 45.40 - 50.05 1.5429 times

Daily chart Ams

Weekly price and charts Ams

Strong weekly Stock price targets for Ams 540066 are 56.94 and 62.64

Weekly Target 152.25
Weekly Target 255.92
Weekly Target 357.946666666667
Weekly Target 461.62
Weekly Target 563.65

Weekly price and volumes for Ams

Date Closing Open Range Volume
Tue 21 July 2026 59.60 (9.56%) 56.00 54.27 - 59.97 1.3738 times
Fri 17 July 2026 54.40 (27.4%) 43.55 43.55 - 54.48 1.3775 times
Fri 10 July 2026 42.70 (-7.17%) 47.33 40.69 - 47.33 0.7826 times
Fri 03 July 2026 46.00 (4.31%) 44.15 42.00 - 50.05 1.0515 times
Thu 25 June 2026 44.10 (-9.78%) 46.44 41.92 - 46.44 1.0817 times
Fri 19 June 2026 48.88 (-18.53%) 57.00 48.88 - 57.00 0.3024 times
Fri 12 June 2026 60.00 (20.72%) 50.00 50.00 - 60.19 1.1509 times
Fri 05 June 2026 49.70 (-14.65%) 55.32 45.08 - 55.32 2.0589 times
Fri 29 May 2026 58.23 (-18.53%) 69.99 58.23 - 69.99 0.7687 times
Fri 22 May 2026 71.47 (-0.45%) 75.00 71.47 - 75.23 0.052 times
Fri 15 May 2026 71.79 (-0.32%) 72.23 68.50 - 78.99 0.4984 times

weekly chart Ams

Monthly price and charts Ams

Strong monthly Stock price targets for Ams 540066 are 50.15 and 69.43

Monthly Target 134.14
Monthly Target 246.87
Monthly Target 353.42
Monthly Target 466.15
Monthly Target 572.7

Monthly price and volumes Ams

Date Closing Open Range Volume
Tue 21 July 2026 59.60 (28.73%) 47.00 40.69 - 59.97 0.6664 times
Tue 30 June 2026 46.30 (-20.49%) 55.32 41.92 - 60.19 0.7952 times
Fri 29 May 2026 58.23 (-23.38%) 72.20 58.23 - 78.99 0.6874 times
Thu 30 April 2026 76.00 (57.77%) 45.77 37.30 - 81.46 3.0415 times
Mon 30 March 2026 48.17 (86.92%) 27.05 27.05 - 56.16 4.8084 times
Thu 25 January 2024 25.77 (10.13%) 24.55 24.55 - 25.77 0.0002 times
Thu 16 September 2021 23.40 (4.93%) 23.40 23.40 - 23.40 0.0001 times
Thu 29 July 2021 22.30 (4.94%) 22.30 22.30 - 22.30 0.0007 times
Fri 04 December 2020 21.25 (4.94%) 21.25 21.25 - 21.25 0.0001 times
Wed 18 September 2019 20.25 (0%) 20.25 20.25 - 20.25 0.0001 times
Tue 21 July 2026 (0%) - 0 times

monthly chart Ams

Yearly price and charts Ams

Strong yearly Stock price targets for Ams 540066 are 43.33 and 97.74

Yearly Target 11.63
Yearly Target 230.61
Yearly Target 356.036666666667
Yearly Target 485.02
Yearly Target 5110.45

Yearly price and volumes Ams

Date Closing Open Range Volume
Tue 21 July 2026 59.60 (131.28%) 27.05 27.05 - 81.46 5.9993 times
Thu 25 January 2024 25.77 (4.97%) 25.77 25.77 - 25.77 0.0001 times
Mon 24 January 2022 24.55 (4.91%) 24.55 24.55 - 24.55 0 times
Thu 16 September 2021 23.40 (10.12%) 22.30 22.30 - 23.40 0.0005 times
Fri 04 December 2020 21.25 (4.94%) 21.25 21.25 - 21.25 0 times
Wed 18 September 2019 20.25 (0%) 20.25 20.25 - 20.25 0 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Ams

Tomorrow's movement Prediction of Ams 540066 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 51.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ams 540066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 5 points

Upper Bollinger band is at 58 and lower is at 38, while middle bands are at 43 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ams (540066) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ams in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ams in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ams is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.45 and Ams 540066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ams 540066 stock. Volume based technical analysis of Ams 540066 stock is negative.

Ams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ams 540066

DMA (daily moving average) of Ams 540066

DMA period DMA value
5 day DMA 54.49
12 day DMA 48.69
20 day DMA 47.39
35 day DMA 50.54
50 day DMA 56.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ams 540066

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9152.5750.29
12 day EMA51.1549.6148.25
20 day EMA50.7149.7749
35 day EMA53.7653.4253.2
50 day EMA58.2258.1658.2

SMA (simple moving average) of Ams 540066

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4951.9849.52
12 day SMA48.6947.546.6
20 day SMA47.3946.9846.83
35 day SMA50.5450.6850.98
50 day SMA56.9757.1457.45
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ams 540066

EPS is 2.39 and PE is: 24.94

Last quarter profit: (March 2026 quarter) 0.10 crores (-41.18%)

Debt: 14.50 in crores

Market capitalization: 14.56

EPS is 2.63 and PE is: 22.66

Last quarter profit: (December 2025 quarter) -0.01 crores (-105.00%)

Debt: 17.52 in crores

Market capitalization: 16.74

Videos related to: Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top