ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ams 540066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ams

Strong intraday Stock price targets for Ams are 47 and 47

Intraday Target 147
Intraday Target 247
Intraday Target 347
Intraday Target 447
Intraday Target 547

Daily price and volume Ams

Date Closing Open Range Volume
Tue 27 October 2026 47.00 (4.21%) 47.00 47.00 - 47.00 0.0062 times
Mon 26 October 2026 45.10 (0%) 46.22 45.10 - 46.22 1.9401 times
Fri 23 October 2026 45.10 (-0.46%) 45.31 45.09 - 45.31 1.3163 times
Wed 21 October 2026 45.31 (0%) 45.31 45.31 - 45.31 0.6862 times
Mon 19 October 2026 45.31 (-1.99%) 45.31 45.31 - 45.31 0.0125 times
Thu 15 October 2026 46.23 (0.5%) 46.23 46.23 - 46.23 0.0125 times
Tue 13 October 2026 46.00 (0%) 46.00 46.00 - 46.00 2.0087 times
Mon 12 October 2026 46.00 (-2.19%) 46.00 46.00 - 46.00 0.0624 times
Mon 05 October 2026 47.03 (-2.02%) 47.04 45.60 - 47.04 1.0543 times
Thu 01 October 2026 48.00 (-5.88%) 48.00 47.00 - 48.00 2.9008 times
Fri 25 September 2026 51.00 (-3.24%) 51.00 51.00 - 51.00 0.6238 times

 Daily chart Ams

Weekly price and charts Ams

Strong weekly Stock price targets for Ams 540066 are 46.05 and 47.95

Weekly Target 144.47
Weekly Target 245.73
Weekly Target 346.366666666667
Weekly Target 447.63
Weekly Target 548.27

Weekly price and volumes for Ams

Date Closing Open Range Volume
Tue 27 October 2026 47.00 (4.21%) 46.22 45.10 - 47.00 0.2615 times
Fri 23 October 2026 45.10 (-2.44%) 45.31 45.09 - 45.31 0.2707 times
Thu 15 October 2026 46.23 (-1.7%) 46.00 46.00 - 46.23 0.2799 times
Mon 05 October 2026 47.03 (-2.02%) 47.04 45.60 - 47.04 0.1416 times
Thu 01 October 2026 48.00 (-5.88%) 48.00 47.00 - 48.00 0.3897 times
Fri 25 September 2026 51.00 (4.08%) 49.00 45.42 - 52.71 3.6745 times
Thu 17 September 2026 49.00 (0%) 49.00 49.00 - 49.00 0.0059 times
Fri 11 September 2026 49.00 (-4.46%) 53.00 48.73 - 53.00 2.3829 times
Fri 04 September 2026 51.29 (-10.71%) 54.57 49.26 - 54.57 2.4323 times
Fri 28 August 2026 57.44 (-18.52%) 70.50 57.44 - 70.50 0.1609 times
Wed 19 August 2026 70.50 (-5.76%) 74.49 70.50 - 78.00 0.2783 times

 weekly chart Ams

Monthly price and charts Ams

Strong monthly Stock price targets for Ams 540066 are 44.59 and 47.5

Monthly Target 143.79
Monthly Target 245.39
Monthly Target 346.696666666667
Monthly Target 448.3
Monthly Target 549.61

Monthly price and volumes Ams

Date Closing Open Range Volume
Tue 27 October 2026 47.00 (-7.84%) 48.00 45.09 - 48.00 0.1038 times
Fri 25 September 2026 51.00 (-6.54%) 51.85 45.42 - 54.00 0.6416 times
Mon 31 August 2026 54.57 (-26.26%) 74.37 54.57 - 78.22 0.2143 times
Fri 31 July 2026 74.00 (59.83%) 47.00 40.69 - 74.00 0.869 times
Tue 30 June 2026 46.30 (-20.49%) 55.32 41.92 - 60.19 0.6962 times
Fri 29 May 2026 58.23 (-23.38%) 72.20 58.23 - 78.99 0.6018 times
Thu 30 April 2026 76.00 (57.77%) 45.77 37.30 - 81.46 2.663 times
Mon 30 March 2026 48.17 (86.92%) 27.05 27.05 - 56.16 4.2101 times
Thu 25 January 2024 25.77 (10.13%) 24.55 24.55 - 25.77 0.0002 times
Thu 16 September 2021 23.40 (4.93%) 23.40 23.40 - 23.40 0.0001 times
Thu 29 July 2021 22.30 (4.94%) 22.30 22.30 - 22.30 0.0006 times

 monthly chart Ams

Yearly price and charts Ams

Strong yearly Stock price targets for Ams 540066 are 37.03 and 91.44

Yearly Target 1-2.57
Yearly Target 222.21
Yearly Target 351.836666666667
Yearly Target 476.62
Yearly Target 5106.25

Yearly price and volumes Ams

Date Closing Open Range Volume
Tue 27 October 2026 47.00 (82.38%) 27.05 27.05 - 81.46 5.9994 times
Thu 25 January 2024 25.77 (4.97%) 25.77 25.77 - 25.77 0.0001 times
Mon 24 January 2022 24.55 (4.91%) 24.55 24.55 - 24.55 0 times
Thu 16 September 2021 23.40 (10.12%) 22.30 22.30 - 23.40 0.0004 times
Fri 04 December 2020 21.25 (4.94%) 21.25 21.25 - 21.25 0 times
Wed 18 September 2019 20.25 (0%) 20.25 20.25 - 20.25 0 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Ams

Tomorrow's movement Prediction of Ams 540066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ams 540066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ams 540066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.21

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ams (540066) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ams stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ams in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ams in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ams is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.35 and Ams 540066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ams 540066 stock. Volume based technical analysis of Ams 540066 stock is negative.

Ams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ams 540066

DMA (daily moving average) of Ams 540066

DMA period DMA value
5 day DMA 45.56
12 day DMA 47.07
20 day DMA 48.01
35 day DMA 54.48
50 day DMA 59.05
100 day DMA 57.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Ams 540066

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0145.5145.71
12 day EMA47.0347.0447.39
20 day EMA48.9949.249.63
35 day EMA53.0353.3953.88
50 day EMA57.5157.9458.46

SMA (simple moving average) of Ams 540066

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5645.4145.59
12 day SMA47.0747.3347.56
20 day SMA48.0148.2248.67
35 day SMA54.4855.2856.1
50 day SMA59.0559.359.59
100 day SMA57.9258.1358.37
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ams 540066

EPS is 2.39 and PE is: 19.67

Last quarter profit: (March 2026 quarter) 0.10 crores (-41.18%)

Debt: 14.50 in crores

Market capitalization: 14.56

EPS is 2.63 and PE is: 17.87

Last quarter profit: (December 2025 quarter) -0.01 crores (-105.00%)

Debt: 17.52 in crores

Market capitalization: 16.74

Videos related to: Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top