ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ams 540066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ams

Strong intraday Stock price targets for Ams are 68.59 and 68.59

Intraday Target 168.59
Intraday Target 268.59
Intraday Target 368.59
Intraday Target 468.59
Intraday Target 568.59

Daily price and volume Ams

Date Closing Open Range Volume
Tue 05 May 2026 68.59 (-5%) 68.59 68.59 - 68.59 0.0157 times
Mon 04 May 2026 72.20 (-5%) 72.20 72.20 - 72.20 0.1102 times
Thu 30 April 2026 76.00 (-5%) 76.00 76.00 - 76.00 0.1239 times
Wed 29 April 2026 80.00 (3.11%) 81.46 73.72 - 81.46 4.0275 times
Tue 28 April 2026 77.59 (4.99%) 77.59 77.59 - 77.59 1.7082 times
Mon 27 April 2026 73.90 (4.99%) 73.90 73.90 - 73.90 0.0525 times
Fri 24 April 2026 70.39 (5%) 70.39 69.38 - 70.39 1.7654 times
Thu 23 April 2026 67.04 (5%) 67.04 66.99 - 67.04 0.7475 times
Wed 22 April 2026 63.85 (5%) 63.85 63.85 - 63.85 1.378 times
Tue 21 April 2026 60.81 (4.99%) 60.81 60.81 - 60.81 0.0709 times
Mon 20 April 2026 57.92 (4.98%) 57.90 57.90 - 57.92 0.021 times

Daily chart Ams

Weekly price and charts Ams

Strong weekly Stock price targets for Ams 540066 are 66.79 and 70.4

Weekly Target 166.18
Weekly Target 267.39
Weekly Target 369.793333333333
Weekly Target 471
Weekly Target 573.4

Weekly price and volumes for Ams

Date Closing Open Range Volume
Tue 05 May 2026 68.59 (-9.75%) 72.20 68.59 - 72.20 0.0226 times
Thu 30 April 2026 76.00 (7.97%) 73.90 73.72 - 81.46 1.0585 times
Fri 24 April 2026 70.39 (27.59%) 57.90 57.90 - 70.39 0.7131 times
Fri 17 April 2026 55.17 (21.49%) 47.68 45.00 - 55.17 0.3333 times
Fri 10 April 2026 45.41 (4.41%) 41.32 37.30 - 45.41 1.717 times
Thu 02 April 2026 43.49 (-14.22%) 48.17 43.49 - 48.17 0.0559 times
Fri 27 March 2026 50.70 (-0.49%) 53.49 50.70 - 56.16 4.7554 times
Fri 20 March 2026 50.95 (27.57%) 41.93 41.93 - 50.95 0.846 times
Fri 13 March 2026 39.94 (27.56%) 32.87 32.87 - 39.94 0.4232 times
Fri 06 March 2026 31.31 (21.5%) 27.05 27.05 - 31.31 0.0749 times
Thu 25 January 2024 25.77 (0%) 24.55 24.55 - 25.77 0.0003 times

weekly chart Ams

Monthly price and charts Ams

Strong monthly Stock price targets for Ams 540066 are 66.79 and 70.4

Monthly Target 166.18
Monthly Target 267.39
Monthly Target 369.793333333333
Monthly Target 471
Monthly Target 573.4

Monthly price and volumes Ams

Date Closing Open Range Volume
Tue 05 May 2026 68.59 (-9.75%) 72.20 68.59 - 72.20 0.018 times
Thu 30 April 2026 76.00 (57.77%) 45.77 37.30 - 81.46 3.0922 times
Mon 30 March 2026 48.17 (86.92%) 27.05 27.05 - 56.16 4.8886 times
Thu 25 January 2024 25.77 (10.13%) 24.55 24.55 - 25.77 0.0002 times
Thu 16 September 2021 23.40 (4.93%) 23.40 23.40 - 23.40 0.0001 times
Thu 29 July 2021 22.30 (4.94%) 22.30 22.30 - 22.30 0.0008 times
Fri 04 December 2020 21.25 (4.94%) 21.25 21.25 - 21.25 0.0001 times
Wed 18 September 2019 20.25 (0%) 20.25 20.25 - 20.25 0.0001 times
Wed 06 May 2026 (0%) - 0 times

monthly chart Ams

Yearly price and charts Ams

Strong yearly Stock price targets for Ams 540066 are 47.82 and 102.23

Yearly Target 14.62
Yearly Target 236.61
Yearly Target 359.033333333333
Yearly Target 491.02
Yearly Target 5113.44

Yearly price and volumes Ams

Date Closing Open Range Volume
Tue 05 May 2026 68.59 (166.16%) 27.05 27.05 - 81.46 5.9991 times
Thu 25 January 2024 25.77 (4.97%) 25.77 25.77 - 25.77 0.0001 times
Mon 24 January 2022 24.55 (4.91%) 24.55 24.55 - 24.55 0.0001 times
Thu 16 September 2021 23.40 (10.12%) 22.30 22.30 - 23.40 0.0006 times
Fri 04 December 2020 21.25 (4.94%) 21.25 21.25 - 21.25 0.0001 times
Wed 18 September 2019 20.25 (0%) 20.25 20.25 - 20.25 0.0001 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of Ams

Tomorrow's movement Prediction of Ams 540066 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 67.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ams 540066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ams 540066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.86

Munafa value: 45 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 14 points

Upper Bollinger band is at 86 and lower is at 33, while middle bands are at 46 and 73

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ams (540066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ams stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ams in short term and the buy signal is strong.

Ams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ams in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ams is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.38 and Ams 540066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ams 540066 stock. Volume based technical analysis of Ams 540066 stock is negative.

Ams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ams 540066

DMA (daily moving average) of Ams 540066

DMA period DMA value
5 day DMA 74.88
12 day DMA 68.62
20 day DMA 59.21
35 day DMA 53.75
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ams 540066

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0773.8174.61
12 day EMA67.9767.8667.07
20 day EMA62.4761.8360.74
35 day EMA54.4853.6552.56
50 day EMA000

SMA (simple moving average) of Ams 540066

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8875.9475.58
12 day SMA68.6267.2965.44
20 day SMA59.2157.9556.63
35 day SMA53.7552.7751.65
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ams 540066

EPS is 2.63 and PE is: 26.08

Last quarter profit: (December 2025 quarter) -0.01 crores (-105.00%)

Debt: 17.52 in crores

Market capitalization: 16.74

EPS is 5.03 and PE is: 13.64

Last quarter profit: (February 2024 quarter) 0.29 crores (480.00%)

Debt: 18.39 in crores

Market capitalization: 8.51

Videos related to: Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top