ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540066 Historical charts - AMS

Historical charts for Stock 540066 - Share AMS trades in BSE

Moving Averages for

  • 5Day Average: 48.3
  • 12Day Average: 48.57
  • 20Day Average: 42.7

540066 Indicators & signals

Recent prices of 540066 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 43.49 43.49 to 45.77 -4.98% 0.04 times
01 Wed Apr 2026 45.77 45.77 to 45.77 -4.98% 0.04 times
30 Mon Mar 2026 48.17 48.17 to 48.17 -4.99% 0.02 times
27 Fri Mar 2026 50.70 50.70 to 50.70 -4.99% 0.02 times
25 Wed Mar 2026 53.36 53.36 to 53.36 -4.99% 0.31 times
24 Tue Mar 2026 56.16 54.37 to 56.16 4.99% 3.72 times
23 Mon Mar 2026 53.49 50.95 to 53.49 4.99% 4.52 times
20 Fri Mar 2026 50.95 50.95 to 50.95 4.99% 0.86 times
19 Thu Mar 2026 48.53 48.53 to 48.53 5% 0.15 times
18 Wed Mar 2026 46.22 46.22 to 46.22 5% 0.2 times
17 Tue Mar 2026 44.02 44.02 to 44.02 4.98% 0.16 times
16 Mon Mar 2026 41.93 41.93 to 41.93 4.98% 0.15 times

Technical analysis forecast of 540066 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540066 540066 at this time. Stock is rising and might rise more.

It appears as if 540066 540066 gave a large move recently.

Stock of 540066 (540066) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540066 is bullish for shortterm, and stock might move up till 49.7 or till 59.6. Use a stoploss of 41.42 and if this stock hits its stoploss, then it can fall down till 33.15

Tomorrow's movement Prediction of 540066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.97

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540066 Historical charts - Share AMS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540066 Historical charts - Share AMS

 

Back to top