ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ams 540066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ams

Strong intraday Stock price targets for Ams are 41.21 and 45.33

Intraday Target 137.78
Intraday Target 240.51
Intraday Target 341.896666666667
Intraday Target 444.63
Intraday Target 546.02

Daily price and volume Ams

Date Closing Open Range Volume
Thu 09 April 2026 43.25 (4.92%) 39.16 39.16 - 43.28 0.9888 times
Wed 08 April 2026 41.22 (4.99%) 37.30 37.30 - 41.22 2.4099 times
Tue 07 April 2026 39.26 (-4.99%) 39.26 39.26 - 39.26 0.2331 times
Mon 06 April 2026 41.32 (-4.99%) 41.32 41.32 - 41.32 0.0354 times
Thu 02 April 2026 43.49 (-4.98%) 45.77 43.49 - 45.77 0.0639 times
Wed 01 April 2026 45.77 (-4.98%) 45.77 45.77 - 45.77 0.0569 times
Mon 30 March 2026 48.17 (-4.99%) 48.17 48.17 - 48.17 0.0331 times
Fri 27 March 2026 50.70 (-4.99%) 50.70 50.70 - 50.70 0.0298 times
Wed 25 March 2026 53.36 (-4.99%) 53.36 53.36 - 53.36 0.4683 times
Tue 24 March 2026 56.16 (4.99%) 56.16 54.37 - 56.16 5.6808 times
Mon 23 March 2026 53.49 (4.99%) 53.49 50.95 - 53.49 6.9105 times

Daily chart Ams

Weekly price and charts Ams

Strong weekly Stock price targets for Ams 540066 are 40.28 and 46.26

Weekly Target 135.3
Weekly Target 239.27
Weekly Target 341.276666666667
Weekly Target 445.25
Weekly Target 547.26

Weekly price and volumes for Ams

Date Closing Open Range Volume
Thu 09 April 2026 43.25 (-0.55%) 41.32 37.30 - 43.28 1.2455 times
Thu 02 April 2026 43.49 (-14.22%) 48.17 43.49 - 48.17 0.0523 times
Fri 27 March 2026 50.70 (-0.49%) 53.49 50.70 - 56.16 4.4454 times
Fri 20 March 2026 50.95 (27.57%) 41.93 41.93 - 50.95 0.7909 times
Fri 13 March 2026 39.94 (27.56%) 32.87 32.87 - 39.94 0.3957 times
Fri 06 March 2026 31.31 (21.5%) 27.05 27.05 - 31.31 0.07 times
Thu 25 January 2024 25.77 (0%) 24.55 24.55 - 25.77 0.0003 times
Fri 10 April 2026 (0%) - 0 times

weekly chart Ams

Monthly price and charts Ams

Strong monthly Stock price targets for Ams 540066 are 36.04 and 44.51

Monthly Target 133.64
Monthly Target 238.44
Monthly Target 342.106666666667
Monthly Target 446.91
Monthly Target 550.58

Monthly price and volumes Ams

Date Closing Open Range Volume
Thu 09 April 2026 43.25 (-10.21%) 45.77 37.30 - 45.77 1.2863 times
Mon 30 March 2026 48.17 (86.92%) 27.05 27.05 - 56.16 5.7123 times
Thu 25 January 2024 25.77 (10.13%) 24.55 24.55 - 25.77 0.0003 times
Thu 16 September 2021 23.40 (4.93%) 23.40 23.40 - 23.40 0.0001 times
Thu 29 July 2021 22.30 (4.94%) 22.30 22.30 - 22.30 0.0009 times
Fri 04 December 2020 21.25 (4.94%) 21.25 21.25 - 21.25 0.0001 times
Wed 18 September 2019 20.25 (0%) 20.25 20.25 - 20.25 0.0001 times
Fri 10 April 2026 (0%) - 0 times

monthly chart Ams

Yearly price and charts Ams

Strong yearly Stock price targets for Ams 540066 are 35.15 and 64.26

Yearly Target 113.04
Yearly Target 228.15
Yearly Target 342.153333333333
Yearly Target 457.26
Yearly Target 571.26

Yearly price and volumes Ams

Date Closing Open Range Volume
Thu 09 April 2026 43.25 (67.83%) 27.05 27.05 - 56.16 5.9988 times
Thu 25 January 2024 25.77 (4.97%) 25.77 25.77 - 25.77 0.0002 times
Mon 24 January 2022 24.55 (4.91%) 24.55 24.55 - 24.55 0.0001 times
Thu 16 September 2021 23.40 (10.12%) 22.30 22.30 - 23.40 0.0008 times
Fri 04 December 2020 21.25 (4.94%) 21.25 21.25 - 21.25 0.0001 times
Wed 18 September 2019 20.25 (0%) 20.25 20.25 - 20.25 0.0001 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Ams

Tomorrow's movement Prediction of Ams 540066 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 43.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ams 540066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ams 540066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 6 points

Upper Bollinger band is at 57 and lower is at 34, while middle bands are at 39 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ams (540066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ams stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ams in short term but the sell signal is initial and weak.

Ams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ams in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ams is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.52 and Ams 540066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ams 540066 stock. Volume based technical analysis of Ams 540066 stock is negative.

Ams Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ams 540066

DMA (daily moving average) of Ams 540066

DMA period DMA value
5 day DMA 41.71
12 day DMA 47.26
20 day DMA 44.83
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ams 540066

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7742.5343.19
12 day EMA43.8643.9744.47
20 day EMA41.441.2141.21
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ams 540066

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7142.2143.6
12 day SMA47.2647.748.12
20 day SMA44.8344.3143.81
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ams 540066

EPS is 2.63 and PE is: 16.44

Last quarter profit: (December 2025 quarter) -0.01 crores (-105.00%)

Debt: 17.52 in crores

Market capitalization: 16.74

EPS is 5.03 and PE is: 8.6

Last quarter profit: (February 2024 quarter) 0.29 crores (480.00%)

Debt: 18.39 in crores

Market capitalization: 8.51

Videos related to: Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top