ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ams 540066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ams

Strong intraday Stock price targets for Ams are 44.13 and 48.43

Intraday Target 140.55
Intraday Target 243.41
Intraday Target 344.853333333333
Intraday Target 447.71
Intraday Target 549.15

Daily price and volume Ams

Date Closing Open Range Volume
Mon 29 June 2026 46.26 (4.9%) 44.15 42.00 - 46.30 2.0474 times
Thu 25 June 2026 44.10 (5%) 44.00 44.00 - 44.10 0.9204 times
Wed 24 June 2026 42.00 (-4.81%) 44.00 41.92 - 44.00 3.0673 times
Tue 23 June 2026 44.12 (-5%) 45.50 44.12 - 45.51 1.3488 times
Mon 22 June 2026 46.44 (-4.99%) 46.44 46.44 - 46.44 0.6017 times
Fri 19 June 2026 48.88 (-5%) 49.00 48.88 - 49.00 0.3009 times
Thu 18 June 2026 51.45 (-4.99%) 51.45 51.45 - 51.45 0.0025 times
Tue 16 June 2026 54.15 (-5%) 54.15 54.15 - 54.15 1.3488 times
Mon 15 June 2026 57.00 (-5%) 57.00 57.00 - 57.00 0.0076 times
Fri 12 June 2026 60.00 (0%) 60.00 60.00 - 60.00 0.3544 times
Thu 11 June 2026 60.00 (4.66%) 58.48 58.48 - 60.19 3.3172 times

 Daily chart Ams

Weekly price and charts Ams

Strong weekly Stock price targets for Ams 540066 are 44.13 and 48.43

Weekly Target 140.55
Weekly Target 243.41
Weekly Target 344.853333333333
Weekly Target 447.71
Weekly Target 549.15

Weekly price and volumes for Ams

Date Closing Open Range Volume
Mon 29 June 2026 46.26 (4.9%) 44.15 42.00 - 46.30 0.257 times
Thu 25 June 2026 44.10 (-9.78%) 46.44 41.92 - 46.44 0.7453 times
Fri 19 June 2026 48.88 (-18.53%) 57.00 48.88 - 57.00 0.2083 times
Fri 12 June 2026 60.00 (20.72%) 50.00 50.00 - 60.19 0.7929 times
Fri 05 June 2026 49.70 (-14.65%) 55.32 45.08 - 55.32 1.4185 times
Fri 29 May 2026 58.23 (-18.53%) 69.99 58.23 - 69.99 0.5296 times
Fri 22 May 2026 71.47 (-0.45%) 75.00 71.47 - 75.23 0.0358 times
Fri 15 May 2026 71.79 (-0.32%) 72.23 68.50 - 78.99 0.3433 times
Fri 08 May 2026 72.02 (-5.24%) 72.20 65.17 - 75.50 2.0655 times
Thu 30 April 2026 76.00 (7.97%) 73.90 73.72 - 81.46 3.6037 times
Fri 24 April 2026 70.39 (27.59%) 57.90 57.90 - 70.39 2.4278 times

 weekly chart Ams

Monthly price and charts Ams

Strong monthly Stock price targets for Ams 540066 are 34.96 and 53.23

Monthly Target 131.19
Monthly Target 238.72
Monthly Target 349.456666666667
Monthly Target 456.99
Monthly Target 567.73

Monthly price and volumes Ams

Date Closing Open Range Volume
Mon 29 June 2026 46.26 (-20.56%) 55.32 41.92 - 60.19 0.7629 times
Fri 29 May 2026 58.23 (-23.38%) 72.20 58.23 - 78.99 0.6631 times
Thu 30 April 2026 76.00 (57.77%) 45.77 37.30 - 81.46 2.9341 times
Mon 30 March 2026 48.17 (86.92%) 27.05 27.05 - 56.16 4.6387 times
Thu 25 January 2024 25.77 (10.13%) 24.55 24.55 - 25.77 0.0002 times
Thu 16 September 2021 23.40 (4.93%) 23.40 23.40 - 23.40 0.0001 times
Thu 29 July 2021 22.30 (4.94%) 22.30 22.30 - 22.30 0.0007 times
Fri 04 December 2020 21.25 (4.94%) 21.25 21.25 - 21.25 0.0001 times
Wed 18 September 2019 20.25 (0%) 20.25 20.25 - 20.25 0.0001 times
Mon 29 June 2026 (0%) - 0 times

 monthly chart Ams

Yearly price and charts Ams

Strong yearly Stock price targets for Ams 540066 are 36.66 and 91.07

Yearly Target 1-2.82
Yearly Target 221.72
Yearly Target 351.59
Yearly Target 476.13
Yearly Target 5106

Yearly price and volumes Ams

Date Closing Open Range Volume
Mon 29 June 2026 46.26 (79.51%) 27.05 27.05 - 81.46 5.9992 times
Thu 25 January 2024 25.77 (4.97%) 25.77 25.77 - 25.77 0.0001 times
Mon 24 January 2022 24.55 (4.91%) 24.55 24.55 - 24.55 0 times
Thu 16 September 2021 23.40 (10.12%) 22.30 22.30 - 23.40 0.0005 times
Fri 04 December 2020 21.25 (4.94%) 21.25 21.25 - 21.25 0 times
Wed 18 September 2019 20.25 (0%) 20.25 20.25 - 20.25 0 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Ams

Tomorrow's movement Prediction of Ams 540066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ams 540066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ams 540066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ams 540066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.27

Munafa value: 60 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 6 points

Upper Bollinger band is at 63 and lower is at 41, while middle bands are at 47 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ams (540066) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ams stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ams in short term and the sell signal is strong.

Ams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ams in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ams is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.12 and Ams 540066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ams 540066 stock. Volume based technical analysis of Ams 540066 stock is negative.

Ams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ams 540066

DMA (daily moving average) of Ams 540066

DMA period DMA value
5 day DMA 44.58
12 day DMA 50.98
20 day DMA 51.58
35 day DMA 60.11
50 day DMA 61.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ams 540066

EMA period EMA current EMA prev EMA prev2
5 day EMA45.845.5746.31
12 day EMA49.1449.6650.67
20 day EMA52.1852.853.71
35 day EMA55.2155.7456.43
50 day EMA58.7259.2359.85

SMA (simple moving average) of Ams 540066

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5845.1146.58
12 day SMA50.9851.6752.33
20 day SMA51.5852.3353.35
35 day SMA60.1160.7461.44
50 day SMA61.976262.02
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ams 540066

EPS is 2.39 and PE is: 19.36

Last quarter profit: (March 2026 quarter) 0.10 crores (-41.18%)

Debt: 14.50 in crores

Market capitalization: 14.56

EPS is 2.63 and PE is: 17.59

Last quarter profit: (December 2025 quarter) -0.01 crores (-105.00%)

Debt: 17.52 in crores

Market capitalization: 16.74

Videos related to: Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top