ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ams 540066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ams

Strong intraday Stock price targets for Ams are 45.02 and 49.76

Intraday Target 143.46
Intraday Target 246.58
Intraday Target 348.2
Intraday Target 451.32
Intraday Target 552.94

Daily price and volume Ams

Date Closing Open Range Volume
Fri 05 June 2026 49.70 (4.74%) 49.82 45.08 - 49.82 1.4945 times
Thu 04 June 2026 47.45 (-4.99%) 47.45 47.45 - 48.00 1.6226 times
Wed 03 June 2026 49.94 (-4.98%) 49.94 49.94 - 55.18 3.6968 times
Tue 02 June 2026 52.56 (-4.99%) 52.56 52.56 - 52.56 0.202 times
Mon 01 June 2026 55.32 (-5%) 55.32 55.32 - 55.32 0.2644 times
Fri 29 May 2026 58.23 (-4.99%) 58.23 58.23 - 58.23 1.3927 times
Wed 27 May 2026 61.29 (-4.99%) 64.50 61.29 - 64.50 1.0232 times
Tue 26 May 2026 64.51 (-4.99%) 67.90 64.51 - 67.90 0.2989 times
Mon 25 May 2026 67.90 (-5%) 69.99 67.90 - 69.99 0.0033 times
Fri 22 May 2026 71.47 (-5%) 71.47 71.47 - 71.47 0.0016 times
Thu 21 May 2026 75.23 (2.01%) 75.23 75.23 - 75.23 0.0033 times

Daily chart Ams

Weekly price and charts Ams

Strong weekly Stock price targets for Ams 540066 are 42.27 and 52.51

Weekly Target 139.79
Weekly Target 244.75
Weekly Target 350.033333333333
Weekly Target 454.99
Weekly Target 560.27

Weekly price and volumes for Ams

Date Closing Open Range Volume
Fri 05 June 2026 49.70 (-14.65%) 55.32 45.08 - 55.32 0.8062 times
Fri 29 May 2026 58.23 (-18.53%) 69.99 58.23 - 69.99 0.301 times
Fri 22 May 2026 71.47 (-0.45%) 75.00 71.47 - 75.23 0.0204 times
Fri 15 May 2026 71.79 (-0.32%) 72.23 68.50 - 78.99 0.1951 times
Fri 08 May 2026 72.02 (-5.24%) 72.20 65.17 - 75.50 1.174 times
Thu 30 April 2026 76.00 (7.97%) 73.90 73.72 - 81.46 2.0482 times
Fri 24 April 2026 70.39 (27.59%) 57.90 57.90 - 70.39 1.3798 times
Fri 17 April 2026 55.17 (21.49%) 47.68 45.00 - 55.17 0.6449 times
Fri 10 April 2026 45.41 (4.41%) 41.32 37.30 - 45.41 3.3222 times
Thu 02 April 2026 43.49 (-14.22%) 48.17 43.49 - 48.17 0.1082 times
Fri 27 March 2026 50.70 (-0.49%) 53.49 50.70 - 56.16 9.2014 times

weekly chart Ams

Monthly price and charts Ams

Strong monthly Stock price targets for Ams 540066 are 42.27 and 52.51

Monthly Target 139.79
Monthly Target 244.75
Monthly Target 350.033333333333
Monthly Target 454.99
Monthly Target 560.27

Monthly price and volumes Ams

Date Closing Open Range Volume
Fri 05 June 2026 49.70 (-14.65%) 55.32 45.08 - 55.32 0.3328 times
Fri 29 May 2026 58.23 (-23.38%) 72.20 58.23 - 78.99 0.6977 times
Thu 30 April 2026 76.00 (57.77%) 45.77 37.30 - 81.46 3.0874 times
Mon 30 March 2026 48.17 (86.92%) 27.05 27.05 - 56.16 4.881 times
Thu 25 January 2024 25.77 (10.13%) 24.55 24.55 - 25.77 0.0002 times
Thu 16 September 2021 23.40 (4.93%) 23.40 23.40 - 23.40 0.0001 times
Thu 29 July 2021 22.30 (4.94%) 22.30 22.30 - 22.30 0.0008 times
Fri 04 December 2020 21.25 (4.94%) 21.25 21.25 - 21.25 0.0001 times
Wed 18 September 2019 20.25 (0%) 20.25 20.25 - 20.25 0.0001 times
Sun 07 June 2026 (0%) - 0 times

monthly chart Ams

Yearly price and charts Ams

Strong yearly Stock price targets for Ams 540066 are 38.38 and 92.79

Yearly Target 1-1.67
Yearly Target 224.01
Yearly Target 352.736666666667
Yearly Target 478.42
Yearly Target 5107.15

Yearly price and volumes Ams

Date Closing Open Range Volume
Fri 05 June 2026 49.70 (92.86%) 27.05 27.05 - 81.46 5.9992 times
Thu 25 January 2024 25.77 (4.97%) 25.77 25.77 - 25.77 0.0001 times
Mon 24 January 2022 24.55 (4.91%) 24.55 24.55 - 24.55 0.0001 times
Thu 16 September 2021 23.40 (10.12%) 22.30 22.30 - 23.40 0.0006 times
Fri 04 December 2020 21.25 (4.94%) 21.25 21.25 - 21.25 0.0001 times
Wed 18 September 2019 20.25 (0%) 20.25 20.25 - 20.25 0.0001 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Ams

Tomorrow's movement Prediction of Ams 540066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ams 540066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ams 540066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.35

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 10 points

Upper Bollinger band is at 85 and lower is at 47, while middle bands are at 57 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ams (540066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ams in short term and the sell signal is strong.

Ams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ams in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ams is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.46 and Ams 540066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ams 540066 stock. Volume based technical analysis of Ams 540066 stock is negative.

Ams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ams 540066

DMA (daily moving average) of Ams 540066

DMA period DMA value
5 day DMA 50.99
12 day DMA 60.61
20 day DMA 65.68
35 day DMA 66.57
50 day DMA 60.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ams 540066

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7452.7655.41
12 day EMA57.9259.4161.58
20 day EMA61.1162.3163.87
35 day EMA60.4861.1161.91
50 day EMA58.4458.859.26

SMA (simple moving average) of Ams 540066

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9952.755.47
12 day SMA60.6162.6464.85
20 day SMA65.6866.7967.84
35 day SMA66.5766.5866.59
50 day SMA60.8160.7860.76
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ams 540066

EPS is 2.63 and PE is: 18.9

Last quarter profit: (December 2025 quarter) -0.01 crores (-105.00%)

Debt: 17.52 in crores

Market capitalization: 16.74

EPS is 5.03 and PE is: 9.88

Last quarter profit: (February 2024 quarter) 0.29 crores (480.00%)

Debt: 18.39 in crores

Market capitalization: 8.51

Videos related to: Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top