ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ams 540066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ams

Strong intraday Stock price targets for Ams are 52.64 and 55.32

Intraday Target 150.41
Intraday Target 252.19
Intraday Target 353.086666666667
Intraday Target 454.87
Intraday Target 555.77

Daily price and volume Ams

Date Closing Open Range Volume
Thu 03 September 2026 53.98 (-0.04%) 51.30 51.30 - 53.98 0.039 times
Wed 02 September 2026 54.00 (4.15%) 49.26 49.26 - 54.00 7.6408 times
Tue 01 September 2026 51.85 (-4.98%) 51.85 51.85 - 51.85 0.8147 times
Mon 31 August 2026 54.57 (-5%) 54.57 54.57 - 54.57 0.8041 times
Fri 28 August 2026 57.44 (-5%) 57.44 57.44 - 57.44 0.1311 times
Thu 27 August 2026 60.46 (-5%) 60.46 60.46 - 60.46 0.0354 times
Wed 26 August 2026 63.64 (-4.99%) 63.64 63.64 - 63.64 0.0106 times
Tue 25 August 2026 66.98 (-4.99%) 70.50 66.98 - 70.50 0.4357 times
Mon 24 August 2026 70.50 (0%) 70.50 70.50 - 70.50 0.0673 times
Wed 19 August 2026 70.50 (-0.38%) 70.50 70.50 - 70.50 0.0213 times
Tue 18 August 2026 70.77 (-4.99%) 78.00 70.77 - 78.00 0.2338 times

 Daily chart Ams

Weekly price and charts Ams

Strong weekly Stock price targets for Ams 540066 are 48.97 and 54.28

Weekly Target 147.29
Weekly Target 250.64
Weekly Target 352.603333333333
Weekly Target 455.95
Weekly Target 557.91

Weekly price and volumes for Ams

Date Closing Open Range Volume
Thu 03 September 2026 53.98 (-6.02%) 54.57 49.26 - 54.57 1.3131 times
Fri 28 August 2026 57.44 (-18.52%) 70.50 57.44 - 70.50 0.096 times
Wed 19 August 2026 70.50 (-5.76%) 74.49 70.50 - 78.00 0.1661 times
Fri 14 August 2026 74.81 (0.42%) 78.20 71.25 - 78.22 0.6953 times
Fri 07 August 2026 74.50 (0.68%) 74.37 67.66 - 74.55 0.5848 times
Fri 31 July 2026 74.00 (17.46%) 63.10 63.00 - 74.00 1.114 times
Fri 24 July 2026 63.00 (15.81%) 56.00 54.27 - 63.00 2.5717 times
Fri 17 July 2026 54.40 (27.4%) 43.55 43.55 - 54.48 1.4837 times
Fri 10 July 2026 42.70 (-7.17%) 47.33 40.69 - 47.33 0.8429 times
Fri 03 July 2026 46.00 (4.31%) 44.15 42.00 - 50.05 1.1325 times
Thu 25 June 2026 44.10 (-9.78%) 46.44 41.92 - 46.44 1.165 times

 weekly chart Ams

Monthly price and charts Ams

Strong monthly Stock price targets for Ams 540066 are 51.62 and 56.36

Monthly Target 147.67
Monthly Target 250.83
Monthly Target 352.413333333333
Monthly Target 455.57
Monthly Target 557.15

Monthly price and volumes Ams

Date Closing Open Range Volume
Thu 03 September 2026 53.98 (-1.08%) 51.85 49.26 - 54.00 0.165 times
Mon 31 August 2026 54.57 (-26.26%) 74.37 54.57 - 78.22 0.2277 times
Fri 31 July 2026 74.00 (59.83%) 47.00 40.69 - 74.00 0.9234 times
Tue 30 June 2026 46.30 (-20.49%) 55.32 41.92 - 60.19 0.7398 times
Fri 29 May 2026 58.23 (-23.38%) 72.20 58.23 - 78.99 0.6395 times
Thu 30 April 2026 76.00 (57.77%) 45.77 37.30 - 81.46 2.8298 times
Mon 30 March 2026 48.17 (86.92%) 27.05 27.05 - 56.16 4.4738 times
Thu 25 January 2024 25.77 (10.13%) 24.55 24.55 - 25.77 0.0002 times
Thu 16 September 2021 23.40 (4.93%) 23.40 23.40 - 23.40 0.0001 times
Thu 29 July 2021 22.30 (4.94%) 22.30 22.30 - 22.30 0.0007 times
Fri 04 December 2020 21.25 (4.94%) 21.25 21.25 - 21.25 0.0001 times

 monthly chart Ams

Yearly price and charts Ams

Strong yearly Stock price targets for Ams 540066 are 40.52 and 94.93

Yearly Target 1-0.25
Yearly Target 226.87
Yearly Target 354.163333333333
Yearly Target 481.28
Yearly Target 5108.57

Yearly price and volumes Ams

Date Closing Open Range Volume
Thu 03 September 2026 53.98 (109.47%) 27.05 27.05 - 81.46 5.9993 times
Thu 25 January 2024 25.77 (4.97%) 25.77 25.77 - 25.77 0.0001 times
Mon 24 January 2022 24.55 (4.91%) 24.55 24.55 - 24.55 0 times
Thu 16 September 2021 23.40 (10.12%) 22.30 22.30 - 23.40 0.0005 times
Fri 04 December 2020 21.25 (4.94%) 21.25 21.25 - 21.25 0 times
Wed 18 September 2019 20.25 (0%) 20.25 20.25 - 20.25 0 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Ams

Tomorrow's movement Prediction of Ams 540066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ams 540066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ams 540066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 9 points

Upper Bollinger band is at 83 and lower is at 51, while middle bands are at 59 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ams (540066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ams in short term and the sell signal is strong.

Ams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ams in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ams is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.66 and Ams 540066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ams 540066 stock. Volume based technical analysis of Ams 540066 stock is negative.

Ams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ams 540066

DMA (daily moving average) of Ams 540066

DMA period DMA value
5 day DMA 54.37
12 day DMA 62.43
20 day DMA 66.61
35 day DMA 64.94
50 day DMA 58.96
100 day DMA 60.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Ams 540066

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4656.257.3
12 day EMA60.2261.3562.68
20 day EMA62.3663.2464.21
35 day EMA61.0561.4761.91
50 day EMA58.2958.4758.65

SMA (simple moving average) of Ams 540066

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3755.6657.59
12 day SMA62.4364.1765.61
20 day SMA66.6167.3168.13
35 day SMA64.9464.7464.48
50 day SMA58.9658.9158.92
100 day SMA60.3360.2260.14
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ams 540066

EPS is 2.39 and PE is: 22.59

Last quarter profit: (March 2026 quarter) 0.10 crores (-41.18%)

Debt: 14.50 in crores

Market capitalization: 14.56

EPS is 2.63 and PE is: 20.52

Last quarter profit: (December 2025 quarter) -0.01 crores (-105.00%)

Debt: 17.52 in crores

Market capitalization: 16.74

Videos related to: Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top