ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ams 540066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ams

Strong intraday Stock price targets for Ams are 51.29 and 51.29

Intraday Target 151.29
Intraday Target 251.29
Intraday Target 351.29
Intraday Target 451.29
Intraday Target 551.29

Daily price and volume Ams

Date Closing Open Range Volume
Fri 04 September 2026 51.29 (-4.98%) 51.29 51.29 - 51.29 0.8953 times
Thu 03 September 2026 53.98 (-0.04%) 51.30 51.30 - 53.98 0.0356 times
Wed 02 September 2026 54.00 (4.15%) 49.26 49.26 - 54.00 6.9716 times
Tue 01 September 2026 51.85 (-4.98%) 51.85 51.85 - 51.85 0.7434 times
Mon 31 August 2026 54.57 (-5%) 54.57 54.57 - 54.57 0.7337 times
Fri 28 August 2026 57.44 (-5%) 57.44 57.44 - 57.44 0.1196 times
Thu 27 August 2026 60.46 (-5%) 60.46 60.46 - 60.46 0.0323 times
Wed 26 August 2026 63.64 (-4.99%) 63.64 63.64 - 63.64 0.0097 times
Tue 25 August 2026 66.98 (-4.99%) 70.50 66.98 - 70.50 0.3975 times
Mon 24 August 2026 70.50 (0%) 70.50 70.50 - 70.50 0.0614 times
Wed 19 August 2026 70.50 (-0.38%) 70.50 70.50 - 70.50 0.0194 times

Daily chart Ams

Weekly price and charts Ams

Strong weekly Stock price targets for Ams 540066 are 47.62 and 52.93

Weekly Target 146.4
Weekly Target 248.84
Weekly Target 351.706666666667
Weekly Target 454.15
Weekly Target 557.02

Weekly price and volumes for Ams

Date Closing Open Range Volume
Fri 04 September 2026 51.29 (-10.71%) 54.57 49.26 - 54.57 1.4318 times
Fri 28 August 2026 57.44 (-18.52%) 70.50 57.44 - 70.50 0.0947 times
Wed 19 August 2026 70.50 (-5.76%) 74.49 70.50 - 78.00 0.1638 times
Fri 14 August 2026 74.81 (0.42%) 78.20 71.25 - 78.22 0.6858 times
Fri 07 August 2026 74.50 (0.68%) 74.37 67.66 - 74.55 0.5768 times
Fri 31 July 2026 74.00 (17.46%) 63.10 63.00 - 74.00 1.0988 times
Fri 24 July 2026 63.00 (15.81%) 56.00 54.27 - 63.00 2.5365 times
Fri 17 July 2026 54.40 (27.4%) 43.55 43.55 - 54.48 1.4634 times
Fri 10 July 2026 42.70 (-7.17%) 47.33 40.69 - 47.33 0.8314 times
Fri 03 July 2026 46.00 (4.31%) 44.15 42.00 - 50.05 1.117 times
Thu 25 June 2026 44.10 (-9.78%) 46.44 41.92 - 46.44 1.1491 times

weekly chart Ams

Monthly price and charts Ams

Strong monthly Stock price targets for Ams 540066 are 47.91 and 52.65

Monthly Target 146.78
Monthly Target 249.03
Monthly Target 351.516666666667
Monthly Target 453.77
Monthly Target 556.26

Monthly price and volumes Ams

Date Closing Open Range Volume
Fri 04 September 2026 51.29 (-6.01%) 51.85 49.26 - 54.00 0.1837 times
Mon 31 August 2026 54.57 (-26.26%) 74.37 54.57 - 78.22 0.2273 times
Fri 31 July 2026 74.00 (59.83%) 47.00 40.69 - 74.00 0.9216 times
Tue 30 June 2026 46.30 (-20.49%) 55.32 41.92 - 60.19 0.7384 times
Fri 29 May 2026 58.23 (-23.38%) 72.20 58.23 - 78.99 0.6383 times
Thu 30 April 2026 76.00 (57.77%) 45.77 37.30 - 81.46 2.8244 times
Mon 30 March 2026 48.17 (86.92%) 27.05 27.05 - 56.16 4.4653 times
Thu 25 January 2024 25.77 (10.13%) 24.55 24.55 - 25.77 0.0002 times
Thu 16 September 2021 23.40 (4.93%) 23.40 23.40 - 23.40 0.0001 times
Thu 29 July 2021 22.30 (4.94%) 22.30 22.30 - 22.30 0.0007 times
Fri 04 December 2020 21.25 (4.94%) 21.25 21.25 - 21.25 0.0001 times

monthly chart Ams

Yearly price and charts Ams

Strong yearly Stock price targets for Ams 540066 are 39.17 and 93.58

Yearly Target 1-1.14
Yearly Target 225.07
Yearly Target 353.266666666667
Yearly Target 479.48
Yearly Target 5107.68

Yearly price and volumes Ams

Date Closing Open Range Volume
Fri 04 September 2026 51.29 (99.03%) 27.05 27.05 - 81.46 5.9993 times
Thu 25 January 2024 25.77 (4.97%) 25.77 25.77 - 25.77 0.0001 times
Mon 24 January 2022 24.55 (4.91%) 24.55 24.55 - 24.55 0 times
Thu 16 September 2021 23.40 (10.12%) 22.30 22.30 - 23.40 0.0005 times
Fri 04 December 2020 21.25 (4.94%) 21.25 21.25 - 21.25 0 times
Wed 18 September 2019 20.25 (0%) 20.25 20.25 - 20.25 0 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Ams

Tomorrow's movement Prediction of Ams 540066 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ams 540066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 9 points

Upper Bollinger band is at 84 and lower is at 49, while middle bands are at 58 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ams (540066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ams stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ams in short term and the sell signal is strong.

Ams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ams in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ams is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.33 and Ams 540066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ams 540066 stock. Volume based technical analysis of Ams 540066 stock is negative.

Ams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ams 540066

DMA (daily moving average) of Ams 540066

DMA period DMA value
5 day DMA 53.14
12 day DMA 60.5
20 day DMA 65.78
35 day DMA 64.99
50 day DMA 59.01
100 day DMA 60.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Ams 540066

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0755.4656.2
12 day EMA58.8560.2261.35
20 day EMA61.2762.3263.2
35 day EMA60.3560.8861.29
50 day EMA58.0358.3158.49

SMA (simple moving average) of Ams 540066

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1454.3755.66
12 day SMA60.562.4364.17
20 day SMA65.7866.6167.31
35 day SMA64.9964.9464.74
50 day SMA59.0158.9658.91
100 day SMA60.4360.3360.22
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ams 540066

EPS is 2.39 and PE is: 21.46

Last quarter profit: (March 2026 quarter) 0.10 crores (-41.18%)

Debt: 14.50 in crores

Market capitalization: 14.56

EPS is 2.63 and PE is: 19.5

Last quarter profit: (December 2025 quarter) -0.01 crores (-105.00%)

Debt: 17.52 in crores

Market capitalization: 16.74

Videos related to: Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top