ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ams 540066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ams

Strong intraday Stock price targets for Ams are 56.76 and 57.91

Intraday Target 155.8
Intraday Target 256.56
Intraday Target 356.946666666667
Intraday Target 457.71
Intraday Target 558.1

Daily price and volume Ams

Date Closing Open Range Volume
Wed 10 June 2026 57.33 (5%) 57.33 56.18 - 57.33 0.1901 times
Tue 09 June 2026 54.60 (5%) 54.60 52.00 - 54.60 0.108 times
Mon 08 June 2026 52.00 (4.63%) 50.00 50.00 - 52.18 1.1971 times
Fri 05 June 2026 49.70 (4.74%) 49.82 45.08 - 49.82 1.3109 times
Thu 04 June 2026 47.45 (-4.99%) 47.45 47.45 - 48.00 1.4232 times
Wed 03 June 2026 49.94 (-4.98%) 49.94 49.94 - 55.18 3.2426 times
Tue 02 June 2026 52.56 (-4.99%) 52.56 52.56 - 52.56 0.1772 times
Mon 01 June 2026 55.32 (-5%) 55.32 55.32 - 55.32 0.2319 times
Fri 29 May 2026 58.23 (-4.99%) 58.23 58.23 - 58.23 1.2215 times
Wed 27 May 2026 61.29 (-4.99%) 64.50 61.29 - 64.50 0.8974 times
Tue 26 May 2026 64.51 (-4.99%) 67.90 64.51 - 67.90 0.2622 times

 Daily chart Ams

Weekly price and charts Ams

Strong weekly Stock price targets for Ams 540066 are 53.67 and 61

Weekly Target 147.56
Weekly Target 252.44
Weekly Target 354.886666666667
Weekly Target 459.77
Weekly Target 562.22

Weekly price and volumes for Ams

Date Closing Open Range Volume
Wed 10 June 2026 57.33 (15.35%) 50.00 50.00 - 57.33 0.1873 times
Fri 05 June 2026 49.70 (-14.65%) 55.32 45.08 - 55.32 0.7998 times
Fri 29 May 2026 58.23 (-18.53%) 69.99 58.23 - 69.99 0.2986 times
Fri 22 May 2026 71.47 (-0.45%) 75.00 71.47 - 75.23 0.0202 times
Fri 15 May 2026 71.79 (-0.32%) 72.23 68.50 - 78.99 0.1936 times
Fri 08 May 2026 72.02 (-5.24%) 72.20 65.17 - 75.50 1.1646 times
Thu 30 April 2026 76.00 (7.97%) 73.90 73.72 - 81.46 2.0318 times
Fri 24 April 2026 70.39 (27.59%) 57.90 57.90 - 70.39 1.3688 times
Fri 17 April 2026 55.17 (21.49%) 47.68 45.00 - 55.17 0.6397 times
Fri 10 April 2026 45.41 (4.41%) 41.32 37.30 - 45.41 3.2956 times
Thu 02 April 2026 43.49 (-14.22%) 48.17 43.49 - 48.17 0.1073 times

 weekly chart Ams

Monthly price and charts Ams

Strong monthly Stock price targets for Ams 540066 are 51.21 and 63.46

Monthly Target 141
Monthly Target 249.16
Monthly Target 353.246666666667
Monthly Target 461.41
Monthly Target 565.5

Monthly price and volumes Ams

Date Closing Open Range Volume
Wed 10 June 2026 57.33 (-1.55%) 55.32 45.08 - 57.33 0.4072 times
Fri 29 May 2026 58.23 (-23.38%) 72.20 58.23 - 78.99 0.6917 times
Thu 30 April 2026 76.00 (57.77%) 45.77 37.30 - 81.46 3.0609 times
Mon 30 March 2026 48.17 (86.92%) 27.05 27.05 - 56.16 4.8391 times
Thu 25 January 2024 25.77 (10.13%) 24.55 24.55 - 25.77 0.0002 times
Thu 16 September 2021 23.40 (4.93%) 23.40 23.40 - 23.40 0.0001 times
Thu 29 July 2021 22.30 (4.94%) 22.30 22.30 - 22.30 0.0007 times
Fri 04 December 2020 21.25 (4.94%) 21.25 21.25 - 21.25 0.0001 times
Wed 18 September 2019 20.25 (0%) 20.25 20.25 - 20.25 0.0001 times
Thu 11 June 2026 (0%) - 0 times

 monthly chart Ams

Yearly price and charts Ams

Strong yearly Stock price targets for Ams 540066 are 42.19 and 96.6

Yearly Target 10.87
Yearly Target 229.1
Yearly Target 355.28
Yearly Target 483.51
Yearly Target 5109.69

Yearly price and volumes Ams

Date Closing Open Range Volume
Wed 10 June 2026 57.33 (122.47%) 27.05 27.05 - 81.46 5.9992 times
Thu 25 January 2024 25.77 (4.97%) 25.77 25.77 - 25.77 0.0001 times
Mon 24 January 2022 24.55 (4.91%) 24.55 24.55 - 24.55 0 times
Thu 16 September 2021 23.40 (10.12%) 22.30 22.30 - 23.40 0.0005 times
Fri 04 December 2020 21.25 (4.94%) 21.25 21.25 - 21.25 0 times
Wed 18 September 2019 20.25 (0%) 20.25 20.25 - 20.25 0 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Ams

Tomorrow's movement Prediction of Ams 540066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ams 540066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ams 540066 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Ams 540066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.51

Munafa value: 65 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 10 points

Upper Bollinger band is at 83 and lower is at 44, while middle bands are at 54 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ams (540066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ams stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ams in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ams in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ams is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.19 and Ams 540066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ams 540066 stock. Volume based technical analysis of Ams 540066 stock is negative.

Ams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ams 540066

DMA (daily moving average) of Ams 540066

DMA period DMA value
5 day DMA 52.22
12 day DMA 55.9
20 day DMA 62.91
35 day DMA 66.52
50 day DMA 60.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ams 540066

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2852.7551.83
12 day EMA56.7556.6457.01
20 day EMA59.4759.6960.23
35 day EMA59.5459.6759.97
50 day EMA59.2559.3359.52

SMA (simple moving average) of Ams 540066

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2250.7450.33
12 day SMA55.957.0858.8
20 day SMA62.9163.8164.68
35 day SMA66.5266.5466.56
50 day SMA60.8760.8560.83
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ams 540066

EPS is 2.63 and PE is: 21.8

Last quarter profit: (December 2025 quarter) -0.01 crores (-105.00%)

Debt: 17.52 in crores

Market capitalization: 16.74

EPS is 5.03 and PE is: 11.4

Last quarter profit: (February 2024 quarter) 0.29 crores (480.00%)

Debt: 18.39 in crores

Market capitalization: 8.51

Videos related to: Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top