ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ams 540066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ams

Strong intraday Stock price targets for Ams are 69.89 and 70.9

Intraday Target 169.04
Intraday Target 269.72
Intraday Target 370.053333333333
Intraday Target 470.73
Intraday Target 571.06

Daily price and volume Ams

Date Closing Open Range Volume
Fri 24 April 2026 70.39 (5%) 70.39 69.38 - 70.39 2.2089 times
Thu 23 April 2026 67.04 (5%) 67.04 66.99 - 67.04 0.9353 times
Wed 22 April 2026 63.85 (5%) 63.85 63.85 - 63.85 1.7241 times
Tue 21 April 2026 60.81 (4.99%) 60.81 60.81 - 60.81 0.0887 times
Mon 20 April 2026 57.92 (4.98%) 57.90 57.90 - 57.92 0.0263 times
Fri 17 April 2026 55.17 (4.99%) 55.17 55.17 - 55.17 0.0007 times
Thu 16 April 2026 52.55 (5%) 52.55 52.55 - 52.55 0.335 times
Wed 15 April 2026 50.05 (4.99%) 50.05 50.05 - 50.05 0.4401 times
Mon 13 April 2026 47.67 (4.98%) 47.68 45.00 - 47.68 1.5534 times
Fri 10 April 2026 45.41 (4.99%) 45.29 42.00 - 45.41 2.6877 times
Thu 09 April 2026 43.25 (4.92%) 39.16 39.16 - 43.28 2.5103 times

Daily chart Ams

Weekly price and charts Ams

Strong weekly Stock price targets for Ams 540066 are 64.15 and 76.64

Weekly Target 153.74
Weekly Target 262.06
Weekly Target 366.226666666667
Weekly Target 474.55
Weekly Target 578.72

Weekly price and volumes for Ams

Date Closing Open Range Volume
Fri 24 April 2026 70.39 (27.59%) 57.90 57.90 - 70.39 0.7196 times
Fri 17 April 2026 55.17 (21.49%) 47.68 45.00 - 55.17 0.3363 times
Fri 10 April 2026 45.41 (4.41%) 41.32 37.30 - 45.41 1.7325 times
Thu 02 April 2026 43.49 (-14.22%) 48.17 43.49 - 48.17 0.0564 times
Fri 27 March 2026 50.70 (-0.49%) 53.49 50.70 - 56.16 4.7985 times
Fri 20 March 2026 50.95 (27.57%) 41.93 41.93 - 50.95 0.8537 times
Fri 13 March 2026 39.94 (27.56%) 32.87 32.87 - 39.94 0.4271 times
Fri 06 March 2026 31.31 (21.5%) 27.05 27.05 - 31.31 0.0756 times
Thu 25 January 2024 25.77 (0%) 24.55 24.55 - 25.77 0.0003 times
Sun 26 April 2026 (0%) - 0 times

weekly chart Ams

Monthly price and charts Ams

Strong monthly Stock price targets for Ams 540066 are 53.85 and 86.94

Monthly Target 126.27
Monthly Target 248.33
Monthly Target 359.36
Monthly Target 481.42
Monthly Target 592.45

Monthly price and volumes Ams

Date Closing Open Range Volume
Fri 24 April 2026 70.39 (46.13%) 45.77 37.30 - 70.39 2.2029 times
Mon 30 March 2026 48.17 (86.92%) 27.05 27.05 - 56.16 4.7959 times
Thu 25 January 2024 25.77 (10.13%) 24.55 24.55 - 25.77 0.0002 times
Thu 16 September 2021 23.40 (4.93%) 23.40 23.40 - 23.40 0.0001 times
Thu 29 July 2021 22.30 (4.94%) 22.30 22.30 - 22.30 0.0007 times
Fri 04 December 2020 21.25 (4.94%) 21.25 21.25 - 21.25 0.0001 times
Wed 18 September 2019 20.25 (0%) 20.25 20.25 - 20.25 0.0001 times
Sun 26 April 2026 (0%) - 0 times

monthly chart Ams

Yearly price and charts Ams

Strong yearly Stock price targets for Ams 540066 are 48.72 and 92.06

Yearly Target 112.6
Yearly Target 241.5
Yearly Target 355.943333333333
Yearly Target 484.84
Yearly Target 599.28

Yearly price and volumes Ams

Date Closing Open Range Volume
Fri 24 April 2026 70.39 (173.15%) 27.05 27.05 - 70.39 5.999 times
Thu 25 January 2024 25.77 (4.97%) 25.77 25.77 - 25.77 0.0001 times
Mon 24 January 2022 24.55 (4.91%) 24.55 24.55 - 24.55 0.0001 times
Thu 16 September 2021 23.40 (10.12%) 22.30 22.30 - 23.40 0.0007 times
Fri 04 December 2020 21.25 (4.94%) 21.25 21.25 - 21.25 0.0001 times
Wed 18 September 2019 20.25 (0%) 20.25 20.25 - 20.25 0.0001 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of Ams

Tomorrow's movement Prediction of Ams 540066 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 57.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ams 540066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ams 540066 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Ams 540066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.26

Tomorrow's movement Prediction of Ams 540066 is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.

Munafa value: 110 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 9 points

Upper Bollinger band is at 70 and lower is at 35, while middle bands are at 43 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ams (540066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ams in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ams in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ams is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.09 and Ams 540066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ams 540066 stock. Volume based technical analysis of Ams 540066 stock is negative.

Ams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ams 540066

DMA (daily moving average) of Ams 540066

DMA period DMA value
5 day DMA 64
12 day DMA 54.61
20 day DMA 51.68
35 day DMA 46.2
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ams 540066

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3461.3158.44
12 day EMA57.655.2753.13
20 day EMA52.7550.8949.19
35 day EMA46.2844.8643.55
50 day EMA000

SMA (simple moving average) of Ams 540066

SMA period SMA current SMA prev SMA prev2
5 day SMA6460.9658.06
12 day SMA54.6152.0249.87
20 day SMA51.6850.8350.03
35 day SMA46.244.9243.71
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ams 540066

EPS is 2.63 and PE is: 26.76

Last quarter profit: (December 2025 quarter) -0.01 crores (-105.00%)

Debt: 17.52 in crores

Market capitalization: 16.74

EPS is 5.03 and PE is: 13.99

Last quarter profit: (February 2024 quarter) 0.29 crores (480.00%)

Debt: 18.39 in crores

Market capitalization: 8.51

Videos related to: Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top