ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ams 540066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ams

Strong intraday Stock price targets for Ams are 44.56 and 46.2

Intraday Target 144.28
Intraday Target 244.84
Intraday Target 345.92
Intraday Target 446.48
Intraday Target 547.56

Daily price and volume Ams

Date Closing Open Range Volume
Wed 01 July 2026 45.40 (-1.94%) 47.00 45.36 - 47.00 0.535 times
Tue 30 June 2026 46.30 (0.09%) 47.19 46.30 - 47.19 0.1455 times
Mon 29 June 2026 46.26 (4.9%) 44.15 42.00 - 46.30 1.9798 times
Thu 25 June 2026 44.10 (5%) 44.00 44.00 - 44.10 0.89 times
Wed 24 June 2026 42.00 (-4.81%) 44.00 41.92 - 44.00 2.966 times
Tue 23 June 2026 44.12 (-5%) 45.50 44.12 - 45.51 1.3042 times
Mon 22 June 2026 46.44 (-4.99%) 46.44 46.44 - 46.44 0.5819 times
Fri 19 June 2026 48.88 (-5%) 49.00 48.88 - 49.00 0.2909 times
Thu 18 June 2026 51.45 (-4.99%) 51.45 51.45 - 51.45 0.0025 times
Tue 16 June 2026 54.15 (-5%) 54.15 54.15 - 54.15 1.3042 times
Mon 15 June 2026 57.00 (-5%) 57.00 57.00 - 57.00 0.0074 times

 Daily chart Ams

Weekly price and charts Ams

Strong weekly Stock price targets for Ams 540066 are 43.7 and 48.89

Weekly Target 139.67
Weekly Target 242.54
Weekly Target 344.863333333333
Weekly Target 447.73
Weekly Target 550.05

Weekly price and volumes for Ams

Date Closing Open Range Volume
Wed 01 July 2026 45.40 (2.95%) 44.15 42.00 - 47.19 0.3422 times
Thu 25 June 2026 44.10 (-9.78%) 46.44 41.92 - 46.44 0.7387 times
Fri 19 June 2026 48.88 (-18.53%) 57.00 48.88 - 57.00 0.2065 times
Fri 12 June 2026 60.00 (20.72%) 50.00 50.00 - 60.19 0.786 times
Fri 05 June 2026 49.70 (-14.65%) 55.32 45.08 - 55.32 1.4061 times
Fri 29 May 2026 58.23 (-18.53%) 69.99 58.23 - 69.99 0.5249 times
Fri 22 May 2026 71.47 (-0.45%) 75.00 71.47 - 75.23 0.0355 times
Fri 15 May 2026 71.79 (-0.32%) 72.23 68.50 - 78.99 0.3403 times
Fri 08 May 2026 72.02 (-5.24%) 72.20 65.17 - 75.50 2.0475 times
Thu 30 April 2026 76.00 (7.97%) 73.90 73.72 - 81.46 3.5722 times
Fri 24 April 2026 70.39 (27.59%) 57.90 57.90 - 70.39 2.4065 times

 weekly chart Ams

Monthly price and charts Ams

Strong monthly Stock price targets for Ams 540066 are 44.56 and 46.2

Monthly Target 144.28
Monthly Target 244.84
Monthly Target 345.92
Monthly Target 446.48
Monthly Target 547.56

Monthly price and volumes Ams

Date Closing Open Range Volume
Wed 01 July 2026 45.40 (-1.94%) 47.00 45.36 - 47.00 0.0172 times
Tue 30 June 2026 46.30 (-20.49%) 55.32 41.92 - 60.19 0.8505 times
Fri 29 May 2026 58.23 (-23.38%) 72.20 58.23 - 78.99 0.7352 times
Thu 30 April 2026 76.00 (57.77%) 45.77 37.30 - 81.46 3.253 times
Mon 30 March 2026 48.17 (86.92%) 27.05 27.05 - 56.16 5.1429 times
Thu 25 January 2024 25.77 (10.13%) 24.55 24.55 - 25.77 0.0002 times
Thu 16 September 2021 23.40 (4.93%) 23.40 23.40 - 23.40 0.0001 times
Thu 29 July 2021 22.30 (4.94%) 22.30 22.30 - 22.30 0.0008 times
Fri 04 December 2020 21.25 (4.94%) 21.25 21.25 - 21.25 0.0001 times
Wed 18 September 2019 20.25 (0%) 20.25 20.25 - 20.25 0.0001 times
Thu 02 July 2026 (0%) - 0 times

 monthly chart Ams

Yearly price and charts Ams

Strong yearly Stock price targets for Ams 540066 are 36.23 and 90.64

Yearly Target 1-3.11
Yearly Target 221.15
Yearly Target 351.303333333333
Yearly Target 475.56
Yearly Target 5105.71

Yearly price and volumes Ams

Date Closing Open Range Volume
Wed 01 July 2026 45.40 (76.17%) 27.05 27.05 - 81.46 5.9992 times
Thu 25 January 2024 25.77 (4.97%) 25.77 25.77 - 25.77 0.0001 times
Mon 24 January 2022 24.55 (4.91%) 24.55 24.55 - 24.55 0 times
Thu 16 September 2021 23.40 (10.12%) 22.30 22.30 - 23.40 0.0005 times
Fri 04 December 2020 21.25 (4.94%) 21.25 21.25 - 21.25 0 times
Wed 18 September 2019 20.25 (0%) 20.25 20.25 - 20.25 0 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Ams

Tomorrow's movement Prediction of Ams 540066 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ams 540066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ams 540066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ams 540066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.27

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 6 points

Upper Bollinger band is at 61 and lower is at 40, while middle bands are at 46 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ams (540066) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ams in short term and the sell signal is strong.

Ams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ams in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ams is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.6 and Ams 540066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ams 540066 stock. Volume based technical analysis of Ams 540066 stock is negative.

Ams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ams 540066

DMA (daily moving average) of Ams 540066

DMA period DMA value
5 day DMA 44.81
12 day DMA 48.84
20 day DMA 50.48
35 day DMA 58.62
50 day DMA 61.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ams 540066

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7845.9745.8
12 day EMA48.1948.749.14
20 day EMA51.0651.6552.21
35 day EMA54.855.3555.88
50 day EMA58.9459.4960.03

SMA (simple moving average) of Ams 540066

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8144.5644.58
12 day SMA48.8450.0650.98
20 day SMA50.4850.9851.58
35 day SMA58.6259.3860.11
50 day SMA61.7561.8961.97
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ams 540066

EPS is 2.39 and PE is: 19

Last quarter profit: (March 2026 quarter) 0.10 crores (-41.18%)

Debt: 14.50 in crores

Market capitalization: 14.56

EPS is 2.63 and PE is: 17.26

Last quarter profit: (December 2025 quarter) -0.01 crores (-105.00%)

Debt: 17.52 in crores

Market capitalization: 16.74

Videos related to: Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top