Munafa Stock Market Course + Intraday & FNO calls 
Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ams 540066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540066
- 540066 Experts view
- Tomorrow's Movement 540066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ams
Strong intraday Stock price targets for Ams are 73.75 and 73.75
| Intraday Target 1 | 73.75 |
| Intraday Target 2 | 73.75 |
| Intraday Target 3 | 73.75 |
| Intraday Target 4 | 73.75 |
| Intraday Target 5 | 73.75 |
Daily price and volume Ams
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 73.75 (-0.34%) | 73.75 | 73.75 - 73.75 | 0.3338 times | Tue 19 May 2026 | 74.00 (0%) | 74.00 | 74.00 - 74.00 | 0.02 times | Mon 18 May 2026 | 74.00 (3.08%) | 75.00 | 74.00 - 75.00 | 0.01 times | Fri 15 May 2026 | 71.79 (0.22%) | 72.00 | 68.50 - 72.00 | 0.4372 times | Thu 14 May 2026 | 71.63 (-5%) | 78.99 | 71.63 - 78.99 | 0.6709 times | Wed 13 May 2026 | 75.40 (0%) | 75.00 | 75.00 - 78.99 | 1.0147 times | Tue 12 May 2026 | 75.40 (4.72%) | 75.50 | 75.10 - 75.50 | 0.8945 times | Mon 11 May 2026 | 72.00 (-0.03%) | 72.23 | 72.00 - 72.23 | 0.5641 times | Fri 08 May 2026 | 72.02 (0.15%) | 75.50 | 68.32 - 75.50 | 4.1722 times | Thu 07 May 2026 | 71.91 (4.99%) | 71.90 | 71.40 - 71.91 | 1.8825 times | Wed 06 May 2026 | 68.49 (-0.15%) | 65.17 | 65.17 - 68.50 | 14.6896 times |
Weekly price and charts Ams
Strong weekly Stock price targets for Ams 540066 are 73.13 and 74.38
| Weekly Target 1 | 72.92 |
| Weekly Target 2 | 73.33 |
| Weekly Target 3 | 74.166666666667 |
| Weekly Target 4 | 74.58 |
| Weekly Target 5 | 75.42 |
Weekly price and volumes for Ams
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 73.75 (2.73%) | 75.00 | 73.75 - 75.00 | 0.01 times | Fri 15 May 2026 | 71.79 (-0.32%) | 72.23 | 68.50 - 78.99 | 0.0989 times | Fri 08 May 2026 | 72.02 (-5.24%) | 72.20 | 65.17 - 75.50 | 0.595 times | Thu 30 April 2026 | 76.00 (7.97%) | 73.90 | 73.72 - 81.46 | 1.0381 times | Fri 24 April 2026 | 70.39 (27.59%) | 57.90 | 57.90 - 70.39 | 0.6993 times | Fri 17 April 2026 | 55.17 (21.49%) | 47.68 | 45.00 - 55.17 | 0.3269 times | Fri 10 April 2026 | 45.41 (4.41%) | 41.32 | 37.30 - 45.41 | 1.6838 times | Thu 02 April 2026 | 43.49 (-14.22%) | 48.17 | 43.49 - 48.17 | 0.0548 times | Fri 27 March 2026 | 50.70 (-0.49%) | 53.49 | 50.70 - 56.16 | 4.6635 times | Fri 20 March 2026 | 50.95 (27.57%) | 41.93 | 41.93 - 50.95 | 0.8297 times | Fri 13 March 2026 | 39.94 (27.56%) | 32.87 | 32.87 - 39.94 | 0.4151 times |
Monthly price and charts Ams
Strong monthly Stock price targets for Ams 540066 are 69.46 and 83.28
| Monthly Target 1 | 58.82 |
| Monthly Target 2 | 66.28 |
| Monthly Target 3 | 72.636666666667 |
| Monthly Target 4 | 80.1 |
| Monthly Target 5 | 86.46 |
Monthly price and volumes Ams
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 73.75 (-2.96%) | 72.20 | 65.17 - 78.99 | 0.5368 times | Thu 30 April 2026 | 76.00 (57.77%) | 45.77 | 37.30 - 81.46 | 2.8912 times | Mon 30 March 2026 | 48.17 (86.92%) | 27.05 | 27.05 - 56.16 | 4.5708 times | Thu 25 January 2024 | 25.77 (10.13%) | 24.55 | 24.55 - 25.77 | 0.0002 times | Thu 16 September 2021 | 23.40 (4.93%) | 23.40 | 23.40 - 23.40 | 0.0001 times | Thu 29 July 2021 | 22.30 (4.94%) | 22.30 | 22.30 - 22.30 | 0.0007 times | Fri 04 December 2020 | 21.25 (4.94%) | 21.25 | 21.25 - 21.25 | 0.0001 times | Wed 18 September 2019 | 20.25 (0%) | 20.25 | 20.25 - 20.25 | 0.0001 times | Thu 21 May 2026 | (0%) | - | 0 times |
Yearly price and charts Ams
Strong yearly Stock price targets for Ams 540066 are 50.4 and 104.81
| Yearly Target 1 | 6.34 |
| Yearly Target 2 | 40.05 |
| Yearly Target 3 | 60.753333333333 |
| Yearly Target 4 | 94.46 |
| Yearly Target 5 | 115.16 |
Yearly price and volumes Ams
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 73.75 (186.19%) | 27.05 | 27.05 - 81.46 | 5.9992 times | Thu 25 January 2024 | 25.77 (4.97%) | 25.77 | 25.77 - 25.77 | 0.0001 times | Mon 24 January 2022 | 24.55 (4.91%) | 24.55 | 24.55 - 24.55 | 0.0001 times | Thu 16 September 2021 | 23.40 (10.12%) | 22.30 | 22.30 - 23.40 | 0.0006 times | Fri 04 December 2020 | 21.25 (4.94%) | 21.25 | 21.25 - 21.25 | 0.0001 times | Wed 18 September 2019 | 20.25 (0%) | 20.25 | 20.25 - 20.25 | 0.0001 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ams
Tomorrow's movement Prediction of Ams 540066 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ams 540066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 66, while middle bands are at 69 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ams (540066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ams stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ams in short term but the sell signal is initial and weak.
Ams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ams in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.67 and Ams 540066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ams 540066 stock. Volume based technical analysis of Ams 540066 stock is negative.
Ams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ams 540066
DMA (daily moving average) of Ams 540066
| DMA period | DMA value |
| 5 day DMA | 73.03 |
| 12 day DMA | 72.42 |
| 20 day DMA | 72.5 |
| 35 day DMA | 62.08 |
| 50 day DMA | 56.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ams 540066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.51 | 73.39 | 73.08 |
| 12 day EMA | 72.37 | 72.12 | 71.78 |
| 20 day EMA | 69.52 | 69.08 | 68.56 |
| 35 day EMA | 63.15 | 62.53 | 61.86 |
| 50 day EMA | 55.4 | 54.65 | 53.86 |
SMA (simple moving average) of Ams 540066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.03 | 73.36 | 73.64 |
| 12 day SMA | 72.42 | 72.29 | 72.45 |
| 20 day SMA | 72.5 | 71.85 | 71.05 |
| 35 day SMA | 62.08 | 61.49 | 60.99 |
| 50 day SMA | 56.2 | 55.29 | 54.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ams 540066
EPS is 2.63 and PE is: 28.04
Last quarter profit: (December 2025 quarter) -0.01 crores (-105.00%)
Debt: 17.52 in crores
Market capitalization: 16.74
EPS is 5.03 and PE is: 14.66
Last quarter profit: (February 2024 quarter) 0.29 crores (480.00%)
Debt: 18.39 in crores
Market capitalization: 8.51
Videos related to: Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
