Munafa Stock Market Course + Intraday & FNO calls 
Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540065
- 540065 Experts view
- Tomorrow's Movement 540065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rblbank
Strong intraday Stock price targets for Rblbank are 310.73 and 321.03
| Intraday Target 1 | 302.53 |
| Intraday Target 2 | 308.62 |
| Intraday Target 3 | 312.83333333333 |
| Intraday Target 4 | 318.92 |
| Intraday Target 5 | 323.13 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 314.70 (-0.74%) | 306.75 | 306.75 - 317.05 | 1.7673 times | Thu 12 February 2026 | 317.05 (2.74%) | 314.60 | 304.75 - 318.10 | 1.5114 times | Wed 11 February 2026 | 308.60 (0.6%) | 308.00 | 302.65 - 309.50 | 0.8809 times | Tue 10 February 2026 | 306.75 (-0.5%) | 309.60 | 304.95 - 309.95 | 0.7684 times | Mon 09 February 2026 | 308.30 (2.12%) | 302.20 | 302.20 - 308.65 | 0.63 times | Fri 06 February 2026 | 301.90 (-0.71%) | 303.05 | 299.40 - 304.85 | 0.4486 times | Thu 05 February 2026 | 304.05 (-0.57%) | 304.35 | 302.65 - 306.25 | 0.7671 times | Wed 04 February 2026 | 305.80 (0.46%) | 303.15 | 303.00 - 309.65 | 0.4372 times | Tue 03 February 2026 | 304.40 (2.7%) | 303.85 | 299.40 - 308.70 | 1.1659 times | Mon 02 February 2026 | 296.40 (1.44%) | 290.15 | 287.90 - 298.20 | 1.6232 times | Sun 01 February 2026 | 292.20 (-1.98%) | 298.00 | 290.55 - 302.05 | 0.7955 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 308.45 and 324.35
| Weekly Target 1 | 295.77 |
| Weekly Target 2 | 305.23 |
| Weekly Target 3 | 311.66666666667 |
| Weekly Target 4 | 321.13 |
| Weekly Target 5 | 327.57 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 314.70 (4.24%) | 302.20 | 302.20 - 318.10 | 0.3542 times | Fri 06 February 2026 | 301.90 (1.27%) | 298.00 | 287.90 - 309.65 | 0.3338 times | Fri 30 January 2026 | 298.10 (3.33%) | 293.65 | 288.20 - 301.80 | 0.1724 times | Fri 23 January 2026 | 288.50 (-11.26%) | 312.95 | 287.35 - 312.95 | 4.0305 times | Fri 16 January 2026 | 325.10 (6.29%) | 304.15 | 297.70 - 328.40 | 1.1512 times | Fri 09 January 2026 | 305.85 (-4.65%) | 321.10 | 304.25 - 322.20 | 2.7597 times | Fri 02 January 2026 | 320.75 (5.82%) | 302.05 | 301.20 - 324.15 | 0.5278 times | Fri 26 December 2025 | 303.10 (1.02%) | 300.60 | 300.60 - 312.50 | 0.1726 times | Fri 19 December 2025 | 300.05 (-2.47%) | 310.95 | 294.50 - 310.95 | 0.2367 times | Fri 12 December 2025 | 307.65 (0.59%) | 306.20 | 293.95 - 314.40 | 0.2612 times | Fri 05 December 2025 | 305.85 (-2.03%) | 312.25 | 296.15 - 314.25 | 0.319 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 301.3 and 331.5
| Monthly Target 1 | 276.7 |
| Monthly Target 2 | 295.7 |
| Monthly Target 3 | 306.9 |
| Monthly Target 4 | 325.9 |
| Monthly Target 5 | 337.1 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 314.70 (5.57%) | 298.00 | 287.90 - 318.10 | 0.1505 times | Fri 30 January 2026 | 298.10 (-5.56%) | 314.15 | 287.35 - 328.40 | 1.8208 times | Wed 31 December 2025 | 315.65 (1.11%) | 312.25 | 293.95 - 316.30 | 0.2866 times | Fri 28 November 2025 | 312.20 (-4.35%) | 327.00 | 306.50 - 331.80 | 0.3922 times | Fri 31 October 2025 | 326.40 (17.58%) | 277.70 | 261.70 - 331.50 | 1.7746 times | Tue 30 September 2025 | 277.60 (6.3%) | 260.65 | 260.00 - 279.95 | 0.809 times | Fri 29 August 2025 | 261.15 (-2.12%) | 264.15 | 243.40 - 271.30 | 0.7264 times | Thu 31 July 2025 | 266.80 (7.32%) | 248.35 | 247.00 - 272.90 | 1.775 times | Mon 30 June 2025 | 248.60 (16.66%) | 213.10 | 205.60 - 249.80 | 1.5015 times | Fri 30 May 2025 | 213.10 (6.39%) | 199.45 | 189.75 - 217.60 | 0.7634 times | Wed 30 April 2025 | 200.30 (15.21%) | 173.00 | 165.05 - 208.75 | 1.3023 times |
Yearly price and charts Rblbank
Strong yearly Stock price targets for Rblbank 540065 are 301.03 and 342.08
| Yearly Target 1 | 269.1 |
| Yearly Target 2 | 291.9 |
| Yearly Target 3 | 310.15 |
| Yearly Target 4 | 332.95 |
| Yearly Target 5 | 351.2 |
Yearly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 314.70 (-0.3%) | 314.15 | 287.35 - 328.40 | 0.1066 times | Wed 31 December 2025 | 315.65 (99.78%) | 158.00 | 146.00 - 331.80 | 0.6283 times | Tue 31 December 2024 | 158.00 (-43.41%) | 279.05 | 147.55 - 300.50 | 1.0762 times | Fri 29 December 2023 | 279.20 (55.59%) | 180.00 | 131.60 - 293.55 | 1.1675 times | Fri 30 December 2022 | 179.45 (41.24%) | 126.55 | 74.15 - 185.25 | 1.9845 times | Fri 31 December 2021 | 127.05 (-45.02%) | 230.05 | 123.70 - 274.00 | 1.2212 times | Thu 31 December 2020 | 231.10 (-32.98%) | 346.70 | 101.60 - 372.30 | 2.0322 times | Tue 31 December 2019 | 344.80 (-40.16%) | 577.00 | 230.55 - 716.55 | 0.7414 times | Mon 31 December 2018 | 576.25 (0%) | 507.10 | 438.80 - 590.65 | 0.0423 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rblbank
Tomorrow's movement Prediction of Rblbank 540065 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 307.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rblbank 540065 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rblbank 540065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 8 points
Upper Bollinger band is at 316 and lower is at 287, while middle bands are at 294 and 309
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rblbank (540065) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rblbank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rblbank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rblbank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rblbank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rblbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.55 and Rblbank 540065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rblbank 540065 stock. Volume based technical analysis of Rblbank 540065 stock is negative.
Rblbank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 311.08 |
| 12 day DMA | 304.85 |
| 20 day DMA | 301.24 |
| 35 day DMA | 306.06 |
| 50 day DMA | 305.06 |
| 100 day DMA | 304.22 |
| 150 day DMA | 290.26 |
| 200 day DMA | 272.54 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.43 | 309.8 | 306.18 |
| 12 day EMA | 307.12 | 305.74 | 303.68 |
| 20 day EMA | 305.61 | 304.65 | 303.35 |
| 35 day EMA | 304.63 | 304.04 | 303.27 |
| 50 day EMA | 305.9 | 305.54 | 305.07 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.08 | 308.52 | 305.92 |
| 12 day SMA | 304.85 | 303.29 | 301.65 |
| 20 day SMA | 301.24 | 301.76 | 301.5 |
| 35 day SMA | 306.06 | 305.8 | 305.42 |
| 50 day SMA | 305.06 | 304.87 | 304.57 |
| 100 day SMA | 304.22 | 303.78 | 303.26 |
| 150 day SMA | 290.26 | 289.83 | 289.41 |
| 200 day SMA | 272.54 | 271.9 | 271.31 |
Videos related to: Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
