Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540065
- 540065 Experts view
- Tomorrow's Movement 540065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rblbank
Strong intraday Stock price targets for Rblbank are 296.7 and 306.9
| Intraday Target 1 | 288.47 |
| Intraday Target 2 | 294.73 |
| Intraday Target 3 | 298.66666666667 |
| Intraday Target 4 | 304.93 |
| Intraday Target 5 | 308.87 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 301.00 (-0.18%) | 296.95 | 292.40 - 302.60 | 1.6398 times | Wed 01 April 2026 | 301.55 (4.04%) | 291.35 | 291.35 - 304.00 | 1.135 times | Mon 30 March 2026 | 289.85 (-1.93%) | 294.85 | 289.00 - 294.95 | 0.8694 times | Fri 27 March 2026 | 295.55 (-2.72%) | 303.80 | 294.70 - 305.50 | 0.8525 times | Wed 25 March 2026 | 303.80 (2.51%) | 299.65 | 298.65 - 308.80 | 0.9421 times | Tue 24 March 2026 | 296.35 (2.35%) | 293.30 | 290.35 - 297.60 | 1.3707 times | Mon 23 March 2026 | 289.55 (-2.59%) | 290.40 | 287.40 - 293.65 | 0.9512 times | Fri 20 March 2026 | 297.25 (1.78%) | 293.50 | 293.50 - 302.00 | 0.5193 times | Thu 19 March 2026 | 292.05 (-2.81%) | 297.75 | 290.50 - 297.75 | 0.6664 times | Wed 18 March 2026 | 300.50 (0.84%) | 299.95 | 298.30 - 303.35 | 1.0536 times | Tue 17 March 2026 | 298.00 (0.68%) | 295.05 | 291.80 - 298.95 | 0.9899 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 295 and 310
| Weekly Target 1 | 283 |
| Weekly Target 2 | 292 |
| Weekly Target 3 | 298 |
| Weekly Target 4 | 307 |
| Weekly Target 5 | 313 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 301.00 (1.84%) | 294.85 | 289.00 - 304.00 | 0.5008 times | Fri 27 March 2026 | 295.55 (-0.57%) | 290.40 | 287.40 - 308.80 | 0.5657 times | Fri 20 March 2026 | 297.25 (0.83%) | 292.35 | 290.50 - 303.35 | 0.6223 times | Fri 13 March 2026 | 294.80 (-2.88%) | 297.40 | 290.30 - 309.60 | 0.734 times | Fri 06 March 2026 | 303.55 (-4.98%) | 310.70 | 300.00 - 319.00 | 0.6832 times | Fri 27 February 2026 | 319.45 (-2.99%) | 330.00 | 317.00 - 334.65 | 1.9144 times | Fri 20 February 2026 | 329.30 (4.64%) | 313.30 | 310.10 - 340.30 | 2.5996 times | Fri 13 February 2026 | 314.70 (4.24%) | 302.20 | 302.20 - 318.10 | 0.9798 times | Fri 06 February 2026 | 301.90 (1.27%) | 298.00 | 287.90 - 309.65 | 0.9233 times | Fri 30 January 2026 | 298.10 (3.33%) | 293.65 | 288.20 - 301.80 | 0.4769 times | Fri 23 January 2026 | 288.50 (-11.26%) | 312.95 | 287.35 - 312.95 | 11.1496 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 296.18 and 308.83
| Monthly Target 1 | 286.13 |
| Monthly Target 2 | 293.57 |
| Monthly Target 3 | 298.78333333333 |
| Monthly Target 4 | 306.22 |
| Monthly Target 5 | 311.43 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 301.00 (3.85%) | 291.35 | 291.35 - 304.00 | 0.0362 times | Mon 30 March 2026 | 289.85 (-9.27%) | 310.70 | 287.40 - 319.00 | 0.2585 times | Fri 27 February 2026 | 319.45 (7.16%) | 298.00 | 287.90 - 340.30 | 0.6088 times | Fri 30 January 2026 | 298.10 (-5.56%) | 314.15 | 287.35 - 328.40 | 2.1838 times | Wed 31 December 2025 | 315.65 (1.11%) | 312.25 | 293.95 - 316.30 | 0.3437 times | Fri 28 November 2025 | 312.20 (-4.35%) | 327.00 | 306.50 - 331.80 | 0.4704 times | Fri 31 October 2025 | 326.40 (17.58%) | 277.70 | 261.70 - 331.50 | 2.1284 times | Tue 30 September 2025 | 277.60 (6.3%) | 260.65 | 260.00 - 279.95 | 0.9703 times | Fri 29 August 2025 | 261.15 (-2.12%) | 264.15 | 243.40 - 271.30 | 0.8712 times | Thu 31 July 2025 | 266.80 (7.32%) | 248.35 | 247.00 - 272.90 | 2.1288 times | Mon 30 June 2025 | 248.60 (16.66%) | 213.10 | 205.60 - 249.80 | 1.8008 times |
Yearly price and charts Rblbank
Strong yearly Stock price targets for Rblbank 540065 are 267.7 and 320.65
| Yearly Target 1 | 256.6 |
| Yearly Target 2 | 278.8 |
| Yearly Target 3 | 309.55 |
| Yearly Target 4 | 331.75 |
| Yearly Target 5 | 362.5 |
Yearly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 301.00 (-4.64%) | 314.15 | 287.35 - 340.30 | 0.1387 times | Wed 31 December 2025 | 315.65 (99.78%) | 158.00 | 146.00 - 331.80 | 0.626 times | Tue 31 December 2024 | 158.00 (-43.41%) | 279.05 | 147.55 - 300.50 | 1.0723 times | Fri 29 December 2023 | 279.20 (55.59%) | 180.00 | 131.60 - 293.55 | 1.1633 times | Fri 30 December 2022 | 179.45 (41.24%) | 126.55 | 74.15 - 185.25 | 1.9773 times | Fri 31 December 2021 | 127.05 (-45.02%) | 230.05 | 123.70 - 274.00 | 1.2168 times | Thu 31 December 2020 | 231.10 (-32.98%) | 346.70 | 101.60 - 372.30 | 2.0248 times | Tue 31 December 2019 | 344.80 (-40.16%) | 577.00 | 230.55 - 716.55 | 0.7387 times | Mon 31 December 2018 | 576.25 (0%) | 507.10 | 438.80 - 590.65 | 0.0421 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rblbank
Tomorrow's movement Prediction of Rblbank 540065 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 298.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rblbank 540065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rblbank 540065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 300 and price is deviating by 6 points
Upper Bollinger band is at 311 and lower is at 288, while middle bands are at 294 and 305
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rblbank (540065) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rblbank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rblbank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rblbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rblbank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rblbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.32 and Rblbank 540065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rblbank 540065 stock. Volume based technical analysis of Rblbank 540065 stock is negative.
Rblbank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 298.35 |
| 12 day DMA | 296.79 |
| 20 day DMA | 299.05 |
| 35 day DMA | 308.22 |
| 50 day DMA | 305.26 |
| 100 day DMA | 307.57 |
| 150 day DMA | 300.13 |
| 200 day DMA | 287.92 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.34 | 297.01 | 294.74 |
| 12 day EMA | 298.51 | 298.06 | 297.42 |
| 20 day EMA | 300.53 | 300.48 | 300.37 |
| 35 day EMA | 301.87 | 301.92 | 301.94 |
| 50 day EMA | 304.96 | 305.12 | 305.27 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.35 | 297.42 | 295.02 |
| 12 day SMA | 296.79 | 296.27 | 296.13 |
| 20 day SMA | 299.05 | 299.65 | 300.55 |
| 35 day SMA | 308.22 | 308.43 | 308.44 |
| 50 day SMA | 305.26 | 305.29 | 305.76 |
| 100 day SMA | 307.57 | 307.82 | 308.04 |
| 150 day SMA | 300.13 | 299.82 | 299.52 |
| 200 day SMA | 287.92 | 287.53 | 287.17 |


