Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540065
- 540065 Experts view
- Tomorrow's Movement 540065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rblbank
Strong intraday Stock price targets for Rblbank are 174.55 and 179.55
| Intraday Target 1 | 170.57 |
| Intraday Target 2 | 173.53 |
| Intraday Target 3 | 175.56666666667 |
| Intraday Target 4 | 178.53 |
| Intraday Target 5 | 180.57 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 176.50 (1.52%) | 173.00 | 172.60 - 177.60 | 0.7768 times |
| Fri 28 March 2025 | 173.85 (-2.93%) | 177.15 | 172.60 - 180.50 | 1.117 times |
| Wed 26 March 2025 | 179.10 (2.2%) | 175.00 | 174.70 - 181.90 | 1.9781 times |
| Tue 25 March 2025 | 175.25 (0%) | 177.70 | 173.85 - 177.70 | 1.3359 times |
| Mon 24 March 2025 | 175.25 (4.16%) | 168.35 | 167.50 - 177.00 | 1.0839 times |
| Fri 21 March 2025 | 168.25 (2.09%) | 164.75 | 164.75 - 169.05 | 0.8414 times |
| Thu 20 March 2025 | 164.80 (-1.61%) | 166.60 | 164.00 - 170.15 | 0.8589 times |
| Wed 19 March 2025 | 167.50 (3.27%) | 162.55 | 162.55 - 168.10 | 0.5703 times |
| Tue 18 March 2025 | 162.20 (5.09%) | 155.60 | 155.25 - 162.80 | 1.1262 times |
| Mon 17 March 2025 | 154.35 (-0.96%) | 157.00 | 153.95 - 159.30 | 0.3115 times |
| Thu 13 March 2025 | 155.85 (-0.06%) | 156.50 | 154.50 - 157.40 | 0.2926 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 174.55 and 179.55
| Weekly Target 1 | 170.57 |
| Weekly Target 2 | 173.53 |
| Weekly Target 3 | 175.56666666667 |
| Weekly Target 4 | 178.53 |
| Weekly Target 5 | 180.57 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 176.50 (1.52%) | 173.00 | 172.60 - 177.60 | 0.2785 times |
| Fri 28 March 2025 | 173.85 (3.33%) | 168.35 | 167.50 - 181.90 | 1.9771 times |
| Fri 21 March 2025 | 168.25 (7.96%) | 157.00 | 153.95 - 170.15 | 1.3294 times |
| Thu 13 March 2025 | 155.85 (-4.88%) | 164.10 | 152.65 - 165.70 | 0.9235 times |
| Fri 07 March 2025 | 163.85 (3.51%) | 159.70 | 150.65 - 165.80 | 1.3374 times |
| Fri 28 February 2025 | 158.30 (-2.58%) | 161.50 | 155.50 - 168.90 | 0.6678 times |
| Fri 21 February 2025 | 162.50 (3.73%) | 156.00 | 149.10 - 164.80 | 1.1161 times |
| Fri 14 February 2025 | 156.65 (-7.5%) | 168.40 | 155.50 - 169.75 | 0.4078 times |
| Fri 07 February 2025 | 169.35 (2.76%) | 165.65 | 162.40 - 174.40 | 0.8794 times |
| Fri 31 January 2025 | 164.80 (5.88%) | 154.20 | 148.05 - 166.50 | 1.0831 times |
| Fri 24 January 2025 | 155.65 (0.35%) | 146.00 | 146.00 - 162.75 | 2.0323 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 174.55 and 179.55
| Monthly Target 1 | 170.57 |
| Monthly Target 2 | 173.53 |
| Monthly Target 3 | 175.56666666667 |
| Monthly Target 4 | 178.53 |
| Monthly Target 5 | 180.57 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 176.50 (1.52%) | 173.00 | 172.60 - 177.60 | 0.0272 times |
| Fri 28 March 2025 | 173.85 (9.82%) | 159.70 | 150.65 - 181.90 | 0.5432 times |
| Fri 28 February 2025 | 158.30 (-3.94%) | 165.65 | 149.10 - 174.40 | 0.2996 times |
| Fri 31 January 2025 | 164.80 (4.3%) | 158.00 | 146.00 - 169.60 | 0.7211 times |
| Tue 31 December 2024 | 158.00 (1.94%) | 149.90 | 147.55 - 180.70 | 0.8395 times |
| Fri 29 November 2024 | 155.00 (-8.82%) | 170.40 | 151.55 - 176.90 | 0.4708 times |
| Thu 31 October 2024 | 170.00 (-16.81%) | 204.15 | 158.45 - 212.15 | 0.855 times |
| Mon 30 September 2024 | 204.35 (-10.18%) | 229.60 | 203.20 - 229.60 | 1.0274 times |
| Fri 30 August 2024 | 227.50 (-3.21%) | 236.30 | 205.00 - 237.15 | 0.7738 times |
| Wed 31 July 2024 | 235.05 (-10.68%) | 265.55 | 227.25 - 270.35 | 4.4425 times |
| Fri 28 June 2024 | 263.15 (7.08%) | 252.05 | 222.10 - 270.40 | 0.7482 times |
Yearly price and charts Rblbank
Strong yearly Stock price targets for Rblbank 540065 are 161.25 and 197.15
| Yearly Target 1 | 132.23 |
| Yearly Target 2 | 154.37 |
| Yearly Target 3 | 168.13333333333 |
| Yearly Target 4 | 190.27 |
| Yearly Target 5 | 204.03 |
Yearly price and volumes Rblbank
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 176.50 (11.71%) | 158.00 | 146.00 - 181.90 | 0.1201 times |
| Tue 31 December 2024 | 158.00 (-43.41%) | 279.05 | 147.55 - 300.50 | 1.026 times |
| Fri 29 December 2023 | 279.20 (55.59%) | 180.00 | 131.60 - 293.55 | 1.1131 times |
| Fri 30 December 2022 | 179.45 (41.24%) | 126.55 | 74.15 - 185.25 | 1.892 times |
| Fri 31 December 2021 | 127.05 (-45.02%) | 230.05 | 123.70 - 274.00 | 1.1643 times |
| Thu 31 December 2020 | 231.10 (-32.98%) | 346.70 | 101.60 - 372.30 | 1.9375 times |
| Tue 31 December 2019 | 344.80 (-40.16%) | 577.00 | 230.55 - 716.55 | 0.7068 times |
| Mon 31 December 2018 | 576.25 (0%) | 507.10 | 438.80 - 590.65 | 0.0403 times |
| Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Rblbank
Tomorrow's movement Prediction of Rblbank 540065 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rblbank 540065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rblbank 540065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 9 points
Upper Bollinger band is at 181 and lower is at 148, while middle bands are at 156 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rblbank (540065) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rblbank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rblbank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rblbank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rblbank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rblbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.9 and Rblbank 540065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rblbank 540065 stock. Volume based technical analysis of Rblbank 540065 stock is negative.
Rblbank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 175.99 |
| 12 day DMA | 167.4 |
| 20 day DMA | 163.92 |
| 35 day DMA | 162.9 |
| 50 day DMA | 161.81 |
| 100 day DMA | 162.3 |
| 150 day DMA | 176.17 |
| 200 day DMA | 192.57 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.5 | 173.5 | 173.33 |
| 12 day EMA | 169.85 | 168.64 | 167.69 |
| 20 day EMA | 166.84 | 165.82 | 164.98 |
| 35 day EMA | 164.09 | 163.36 | 162.74 |
| 50 day EMA | 162.65 | 162.08 | 161.6 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.99 | 174.34 | 172.53 |
| 12 day SMA | 167.4 | 165.7 | 164.58 |
| 20 day SMA | 163.92 | 163.23 | 162.46 |
| 35 day SMA | 162.9 | 162.74 | 162.52 |
| 50 day SMA | 161.81 | 161.43 | 161.04 |
| 100 day SMA | 162.3 | 162.3 | 162.26 |
| 150 day SMA | 176.17 | 176.51 | 176.81 |
| 200 day SMA | 192.57 | 192.95 | 193.3 |
Videos related to: Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
