Munafa Stock Market Course + Intraday & FNO calls 
Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540065
- 540065 Experts view
- Tomorrow's Movement 540065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rblbank
Strong intraday Stock price targets for Rblbank are 383.73 and 388.83
| Intraday Target 1 | 382.63 |
| Intraday Target 2 | 384.82 |
| Intraday Target 3 | 387.73333333333 |
| Intraday Target 4 | 389.92 |
| Intraday Target 5 | 392.83 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 387.00 (0%) | 390.65 | 385.55 - 390.65 | 0.2257 times | Wed 12 August 2026 | 387.00 (-0.51%) | 391.90 | 384.70 - 391.90 | 0.5609 times | Tue 11 August 2026 | 389.00 (-0.44%) | 391.90 | 385.50 - 391.90 | 0.5294 times | Mon 10 August 2026 | 390.70 (0.93%) | 390.40 | 386.85 - 391.95 | 0.6106 times | Fri 07 August 2026 | 387.10 (-0.49%) | 390.00 | 384.10 - 390.15 | 0.5849 times | Thu 06 August 2026 | 389.00 (-0.21%) | 390.95 | 387.40 - 391.80 | 1.019 times | Wed 05 August 2026 | 389.80 (2.48%) | 383.00 | 379.90 - 392.60 | 2.4899 times | Tue 04 August 2026 | 380.35 (0.38%) | 380.50 | 377.50 - 384.25 | 1.4881 times | Mon 03 August 2026 | 378.90 (0.99%) | 380.95 | 376.45 - 382.55 | 0.9517 times | Fri 31 July 2026 | 375.20 (-0.61%) | 380.00 | 373.20 - 381.60 | 1.5397 times | Thu 30 July 2026 | 377.50 (1.72%) | 370.05 | 367.85 - 383.50 | 1.9802 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 382.23 and 389.48
| Weekly Target 1 | 380.63 |
| Weekly Target 2 | 383.82 |
| Weekly Target 3 | 387.88333333333 |
| Weekly Target 4 | 391.07 |
| Weekly Target 5 | 395.13 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 387.00 (-0.03%) | 390.40 | 384.70 - 391.95 | 0.158 times | Fri 07 August 2026 | 387.10 (3.17%) | 380.95 | 376.45 - 392.60 | 0.5359 times | Fri 31 July 2026 | 375.20 (6.3%) | 351.10 | 351.10 - 383.50 | 0.8518 times | Fri 24 July 2026 | 352.95 (-4.12%) | 361.90 | 345.35 - 373.70 | 0.9425 times | Fri 17 July 2026 | 368.10 (-3.31%) | 377.10 | 360.50 - 382.25 | 0.8026 times | Fri 10 July 2026 | 380.70 (5.4%) | 369.00 | 358.15 - 381.60 | 1.3658 times | Fri 03 July 2026 | 361.20 (-2.6%) | 372.70 | 354.55 - 372.70 | 0.9081 times | Thu 25 June 2026 | 370.85 (-2.03%) | 380.05 | 368.20 - 381.25 | 1.9238 times | Fri 19 June 2026 | 378.55 (3.51%) | 372.10 | 364.50 - 379.80 | 0.9418 times | Fri 12 June 2026 | 365.70 (4.1%) | 350.25 | 343.90 - 368.35 | 1.5697 times | Fri 05 June 2026 | 351.30 (1.77%) | 343.50 | 333.35 - 357.05 | 1.8162 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 381.73 and 397.88
| Monthly Target 1 | 369.2 |
| Monthly Target 2 | 378.1 |
| Monthly Target 3 | 385.35 |
| Monthly Target 4 | 394.25 |
| Monthly Target 5 | 401.5 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 387.00 (3.14%) | 380.95 | 376.45 - 392.60 | 0.1871 times | Fri 31 July 2026 | 375.20 (1.63%) | 368.35 | 345.35 - 383.50 | 1.2391 times | Tue 30 June 2026 | 369.20 (6.95%) | 343.50 | 333.35 - 381.25 | 1.7608 times | Fri 29 May 2026 | 345.20 (2.55%) | 337.25 | 318.15 - 352.90 | 0.5763 times | Thu 30 April 2026 | 336.60 (16.13%) | 291.35 | 291.35 - 345.60 | 1.3267 times | Mon 30 March 2026 | 289.85 (-9.27%) | 310.70 | 287.40 - 319.00 | 0.3284 times | Fri 27 February 2026 | 319.45 (7.16%) | 298.00 | 287.90 - 340.30 | 0.7734 times | Fri 30 January 2026 | 298.10 (-5.56%) | 314.15 | 287.35 - 328.40 | 2.7741 times | Wed 31 December 2025 | 315.65 (1.11%) | 312.25 | 293.95 - 316.30 | 0.4366 times | Fri 28 November 2025 | 312.20 (-4.35%) | 327.00 | 306.50 - 331.80 | 0.5975 times | Fri 31 October 2025 | 326.40 (17.58%) | 277.70 | 261.70 - 331.50 | 2.7037 times |
Yearly price and charts Rblbank
Strong yearly Stock price targets for Rblbank 540065 are 337.18 and 442.43
| Yearly Target 1 | 250.4 |
| Yearly Target 2 | 318.7 |
| Yearly Target 3 | 355.65 |
| Yearly Target 4 | 423.95 |
| Yearly Target 5 | 460.9 |
Yearly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 387.00 (22.6%) | 314.15 | 287.35 - 392.60 | 0.3109 times | Wed 31 December 2025 | 315.65 (99.78%) | 158.00 | 146.00 - 331.80 | 0.6138 times | Tue 31 December 2024 | 158.00 (-43.41%) | 279.05 | 147.55 - 300.50 | 1.0514 times | Fri 29 December 2023 | 279.20 (55.59%) | 180.00 | 131.60 - 293.55 | 1.1407 times | Fri 30 December 2022 | 179.45 (41.24%) | 126.55 | 74.15 - 185.25 | 1.9389 times | Fri 31 December 2021 | 127.05 (-45.02%) | 230.05 | 123.70 - 274.00 | 1.1931 times | Thu 31 December 2020 | 231.10 (-32.98%) | 346.70 | 101.60 - 372.30 | 1.9855 times | Tue 31 December 2019 | 344.80 (-40.16%) | 577.00 | 230.55 - 716.55 | 0.7243 times | Mon 31 December 2018 | 576.25 (0%) | 507.10 | 438.80 - 590.65 | 0.0413 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Rblbank
Tomorrow's movement Prediction of Rblbank 540065 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 382.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rblbank 540065 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 13 points
Upper Bollinger band is at 400 and lower is at 350, while middle bands are at 363 and 388
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rblbank (540065) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rblbank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rblbank in short term and the buy signal is strong.
Rblbank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rblbank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rblbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.66 and Rblbank 540065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rblbank 540065 stock. Volume based technical analysis of Rblbank 540065 stock is negative.
Rblbank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 388.16 |
| 12 day DMA | 383.55 |
| 20 day DMA | 374.77 |
| 35 day DMA | 372.19 |
| 50 day DMA | 369.5 |
| 100 day DMA | 345.58 |
| 150 day DMA | 333.32 |
| 200 day DMA | 328.09 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.19 | 387.28 | 387.42 |
| 12 day EMA | 382.94 | 382.2 | 381.33 |
| 20 day EMA | 378.74 | 377.87 | 376.91 |
| 35 day EMA | 373.33 | 372.52 | 371.67 |
| 50 day EMA | 369.26 | 368.54 | 367.79 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.16 | 388.56 | 389.12 |
| 12 day SMA | 383.55 | 381.7 | 379.68 |
| 20 day SMA | 374.77 | 373.55 | 372.85 |
| 35 day SMA | 372.19 | 371.74 | 371.5 |
| 50 day SMA | 369.5 | 368.64 | 367.67 |
| 100 day SMA | 345.58 | 344.67 | 343.75 |
| 150 day SMA | 333.32 | 332.84 | 332.36 |
| 200 day SMA | 328.09 | 327.66 | 327.25 |
Videos related to: Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
