Munafa Stock Market Course + Intraday & FNO calls 
Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540065
- 540065 Experts view
- Tomorrow's Movement 540065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rblbank
Strong intraday Stock price targets for Rblbank are 347.3 and 361.2
| Intraday Target 1 | 344.73 |
| Intraday Target 2 | 349.87 |
| Intraday Target 3 | 358.63333333333 |
| Intraday Target 4 | 363.77 |
| Intraday Target 5 | 372.53 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 355.00 (-3.2%) | 367.40 | 353.50 - 367.40 | 0.6376 times | Tue 21 July 2026 | 366.75 (-0.47%) | 365.30 | 362.90 - 370.50 | 1.3196 times | Mon 20 July 2026 | 368.50 (0.11%) | 361.90 | 358.65 - 373.70 | 1.5976 times | Fri 17 July 2026 | 368.10 (1.49%) | 365.65 | 360.50 - 369.60 | 0.6696 times | Thu 16 July 2026 | 362.70 (-2.74%) | 373.95 | 361.40 - 373.95 | 2.4309 times | Wed 15 July 2026 | 372.90 (-1.32%) | 378.30 | 372.00 - 382.25 | 0.3342 times | Tue 14 July 2026 | 377.90 (-0.64%) | 379.25 | 374.80 - 381.00 | 0.3952 times | Mon 13 July 2026 | 380.35 (-0.09%) | 377.10 | 374.75 - 382.00 | 0.5375 times | Fri 10 July 2026 | 380.70 (4.92%) | 364.55 | 364.55 - 381.60 | 1.5396 times | Thu 09 July 2026 | 362.85 (0.78%) | 359.60 | 359.60 - 366.75 | 0.5382 times | Wed 08 July 2026 | 360.05 (-4.01%) | 373.95 | 358.15 - 373.95 | 4.6068 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 344.15 and 364.35
| Weekly Target 1 | 340.53 |
| Weekly Target 2 | 347.77 |
| Weekly Target 3 | 360.73333333333 |
| Weekly Target 4 | 367.97 |
| Weekly Target 5 | 380.93 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 355.00 (-3.56%) | 361.90 | 353.50 - 373.70 | 0.6065 times | Fri 17 July 2026 | 368.10 (-3.31%) | 377.10 | 360.50 - 382.25 | 0.7451 times | Fri 10 July 2026 | 380.70 (5.4%) | 369.00 | 358.15 - 381.60 | 1.2679 times | Fri 03 July 2026 | 361.20 (-2.6%) | 372.70 | 354.55 - 372.70 | 0.8431 times | Thu 25 June 2026 | 370.85 (-2.03%) | 380.05 | 368.20 - 381.25 | 1.7859 times | Fri 19 June 2026 | 378.55 (3.51%) | 372.10 | 364.50 - 379.80 | 0.8743 times | Fri 12 June 2026 | 365.70 (4.1%) | 350.25 | 343.90 - 368.35 | 1.4573 times | Fri 05 June 2026 | 351.30 (1.77%) | 343.50 | 333.35 - 357.05 | 1.686 times | Fri 29 May 2026 | 345.20 (3.26%) | 340.65 | 338.00 - 352.90 | 0.3571 times | Fri 22 May 2026 | 334.30 (-1.09%) | 338.65 | 318.15 - 338.65 | 0.3769 times | Fri 15 May 2026 | 338.00 (-1.43%) | 342.70 | 322.50 - 342.70 | 0.5092 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 339.88 and 368.63
| Monthly Target 1 | 334.83 |
| Monthly Target 2 | 344.92 |
| Monthly Target 3 | 363.58333333333 |
| Monthly Target 4 | 373.67 |
| Monthly Target 5 | 392.33 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 355.00 (-3.85%) | 368.35 | 353.50 - 382.25 | 0.7628 times | Tue 30 June 2026 | 369.20 (6.95%) | 343.50 | 333.35 - 381.25 | 1.4422 times | Fri 29 May 2026 | 345.20 (2.55%) | 337.25 | 318.15 - 352.90 | 0.472 times | Thu 30 April 2026 | 336.60 (16.13%) | 291.35 | 291.35 - 345.60 | 1.0866 times | Mon 30 March 2026 | 289.85 (-9.27%) | 310.70 | 287.40 - 319.00 | 0.269 times | Fri 27 February 2026 | 319.45 (7.16%) | 298.00 | 287.90 - 340.30 | 0.6334 times | Fri 30 January 2026 | 298.10 (-5.56%) | 314.15 | 287.35 - 328.40 | 2.2722 times | Wed 31 December 2025 | 315.65 (1.11%) | 312.25 | 293.95 - 316.30 | 0.3576 times | Fri 28 November 2025 | 312.20 (-4.35%) | 327.00 | 306.50 - 331.80 | 0.4894 times | Fri 31 October 2025 | 326.40 (17.58%) | 277.70 | 261.70 - 331.50 | 2.2145 times | Tue 30 September 2025 | 277.60 (6.3%) | 260.65 | 260.00 - 279.95 | 1.0096 times |
Yearly price and charts Rblbank
Strong yearly Stock price targets for Rblbank 540065 are 321.18 and 416.08
| Yearly Target 1 | 246.63 |
| Yearly Target 2 | 300.82 |
| Yearly Target 3 | 341.53333333333 |
| Yearly Target 4 | 395.72 |
| Yearly Target 5 | 436.43 |
Yearly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 355.00 (12.47%) | 314.15 | 287.35 - 382.25 | 0.2943 times | Wed 31 December 2025 | 315.65 (99.78%) | 158.00 | 146.00 - 331.80 | 0.615 times | Tue 31 December 2024 | 158.00 (-43.41%) | 279.05 | 147.55 - 300.50 | 1.0535 times | Fri 29 December 2023 | 279.20 (55.59%) | 180.00 | 131.60 - 293.55 | 1.1429 times | Fri 30 December 2022 | 179.45 (41.24%) | 126.55 | 74.15 - 185.25 | 1.9426 times | Fri 31 December 2021 | 127.05 (-45.02%) | 230.05 | 123.70 - 274.00 | 1.1954 times | Thu 31 December 2020 | 231.10 (-32.98%) | 346.70 | 101.60 - 372.30 | 1.9893 times | Tue 31 December 2019 | 344.80 (-40.16%) | 577.00 | 230.55 - 716.55 | 0.7257 times | Mon 31 December 2018 | 576.25 (0%) | 507.10 | 438.80 - 590.65 | 0.0414 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Rblbank
Tomorrow's movement Prediction of Rblbank 540065 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 366.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rblbank 540065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rblbank 540065 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 369 and price is deviating by 8 points
Upper Bollinger band is at 384 and lower is at 353, while middle bands are at 361 and 376
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rblbank (540065) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rblbank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rblbank in short term but the sell signal is initial and weak.
Rblbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rblbank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rblbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.7 and Rblbank 540065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rblbank 540065 stock. Volume based technical analysis of Rblbank 540065 stock is negative.
Rblbank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 364.21 |
| 12 day DMA | 369.24 |
| 20 day DMA | 368.04 |
| 35 day DMA | 365.2 |
| 50 day DMA | 356.11 |
| 100 day DMA | 335.02 |
| 150 day DMA | 325.61 |
| 200 day DMA | 320.69 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.93 | 368.39 | 369.21 |
| 12 day EMA | 366.79 | 368.93 | 369.33 |
| 20 day EMA | 366.33 | 367.52 | 367.6 |
| 35 day EMA | 361.04 | 361.4 | 361.09 |
| 50 day EMA | 355.37 | 355.38 | 354.92 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.21 | 367.79 | 370.02 |
| 12 day SMA | 369.24 | 369.76 | 368.8 |
| 20 day SMA | 368.04 | 369.23 | 369.82 |
| 35 day SMA | 365.2 | 364.73 | 364.12 |
| 50 day SMA | 356.11 | 355.87 | 355.45 |
| 100 day SMA | 335.02 | 334.79 | 334.39 |
| 150 day SMA | 325.61 | 325.27 | 324.82 |
| 200 day SMA | 320.69 | 320.27 | 319.78 |
Videos related to: Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
