ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540065 Historical charts - RBLBANK

Historical charts for Stock 540065 - Share RBLBANK trades in BSE

Moving Averages for

  • 5Day Average: 298.35
  • 12Day Average: 296.79
  • 20Day Average: 299.05
  • 50Day Average: 305.26
  • 100Day Average: 307.57
  • 150Day Average: 300.13

540065 Indicators & signals

Indicator MACD (12,26,9)

298.51, 301.86, -3.83
Indicator MACD is in negative zone

Indicator ADX (14)

4.84, 26.72, 24.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540065 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 301.00 292.40 to 302.60 -0.18% 1.75 times
01 Wed Apr 2026 301.55 291.35 to 304.00 4.04% 1.21 times
30 Mon Mar 2026 289.85 289.00 to 294.95 -1.93% 0.93 times
27 Fri Mar 2026 295.55 294.70 to 305.50 -2.72% 0.91 times
25 Wed Mar 2026 303.80 298.65 to 308.80 2.51% 1.01 times
24 Tue Mar 2026 296.35 290.35 to 297.60 2.35% 1.47 times
23 Mon Mar 2026 289.55 287.40 to 293.65 -2.59% 1.02 times
20 Fri Mar 2026 297.25 293.50 to 302.00 1.78% 0.56 times
19 Thu Mar 2026 292.05 290.50 to 297.75 -2.81% 0.71 times
18 Wed Mar 2026 300.50 298.30 to 303.35 0.84% 1.13 times
17 Tue Mar 2026 298.00 291.80 to 298.95 0.68% 1.06 times
16 Mon Mar 2026 296.00 290.80 to 298.00 0.41% 1.39 times

Technical analysis forecast of 540065 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540065 540065 at this time. Stock is rising and might rise more.

It appears as if 540065 540065 gave a large move recently.

Stock of 540065 (540065) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540065 is bullish for shortterm, and stock might move up till 306.1 or till 312.8. Use a stoploss of 300.57 and if this stock hits its stoploss, then it can fall down till 295.01

Tomorrow's movement Prediction of 540065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540065 Historical charts - Share RBLBANK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540065 Historical charts - Share RBLBANK

 

Back to top