ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540065 Historical charts - RBLBANK

Historical charts for Stock 540065 - Share RBLBANK trades in BSE

Moving Averages for

  • 5Day Average: 305.24
  • 12Day Average: 303.08
  • 20Day Average: 303.26
  • 50Day Average: 311.93
  • 100Day Average: 290.54
  • 150Day Average: 273.49

540065 Indicators & signals

Indicator MACD (12,26,9)

304.39, 305.3, -1.67
Indicator MACD is in negative zone

Indicator ADX (14)

16.55, 22.13, 15.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540065 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 309.75 302.75 to 310.35 1.81% 2.4 times
29 Mon Dec 2025 304.25 301.20 to 304.95 0.38% 0.62 times
26 Fri Dec 2025 303.10 301.00 to 305.85 -0.83% 0.58 times
24 Wed Dec 2025 305.65 304.10 to 312.50 0.72% 1.91 times
23 Tue Dec 2025 303.45 302.70 to 306.70 0.13% 0.7 times
22 Mon Dec 2025 303.05 300.60 to 305.00 1% 0.77 times
19 Fri Dec 2025 300.05 297.05 to 304.25 0.5% 0.74 times
18 Thu Dec 2025 298.55 294.50 to 301.75 0.59% 0.53 times
17 Wed Dec 2025 296.80 295.45 to 304.60 -1.18% 1.8 times
16 Tue Dec 2025 300.35 297.35 to 303.00 -1.28% 1.28 times
15 Mon Dec 2025 304.25 302.85 to 310.95 -1.11% 1.07 times
12 Fri Dec 2025 307.65 304.85 to 314.40 -1.16% 1.48 times

Technical analysis forecast of 540065 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540065 540065 at this time. Stock is rising and might rise more.

It appears as if 540065 540065 gave a large move recently.

Stock of 540065 (540065) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540065 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540065 stays above 308.6, but if it comes below 308.6, then a intra day sell could be more profitable.
If you take a sell trade below 308.6, then use 308.6 as stoploss and 304.91 as target. However if you take a buy trade in 540065, then use 308.6 as stoploss and 312.9 as target.

Tomorrow's movement Prediction of 540065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540065 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 540065 looks bullish. It has broken an important Moving average of 304.91 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540065 Historical charts - Share RBLBANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540065 Historical charts - Share RBLBANK

 

Back to top