ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540065 Historical charts - RBLBANK

Historical charts for Stock 540065 - Share RBLBANK trades in BSE

Moving Averages for

  • 5Day Average: 311.08
  • 12Day Average: 304.85
  • 20Day Average: 301.24
  • 50Day Average: 305.06
  • 100Day Average: 304.22
  • 150Day Average: 290.26

540065 Indicators & signals

Indicator MACD (12,26,9)

307.12, 305.34, -0.34
Indicator MACD is in positive zone

Indicator ADX (14)

20.35, 23.08, 15.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540065 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 314.70 306.75 to 317.05 -0.74% 1.96 times
12 Thu Feb 2026 317.05 304.75 to 318.10 2.74% 1.67 times
11 Wed Feb 2026 308.60 302.65 to 309.50 0.6% 0.98 times
10 Tue Feb 2026 306.75 304.95 to 309.95 -0.5% 0.85 times
09 Mon Feb 2026 308.30 302.20 to 308.65 2.12% 0.7 times
06 Fri Feb 2026 301.90 299.40 to 304.85 -0.71% 0.5 times
05 Thu Feb 2026 304.05 302.65 to 306.25 -0.57% 0.85 times
04 Wed Feb 2026 305.80 303.00 to 309.65 0.46% 0.48 times
03 Tue Feb 2026 304.40 299.40 to 308.70 2.7% 1.29 times
02 Mon Feb 2026 296.40 287.90 to 298.20 1.44% 1.8 times
01 Sun Feb 2026 292.20 290.55 to 302.05 -1.98% 0.88 times
30 Fri Jan 2026 298.10 293.00 to 301.80 0.74% 0.73 times

Technical analysis forecast of 540065 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540065 540065 at this time. Stock is rising and might rise more.

It appears as if 540065 540065 gave a large move recently.

Stock of 540065 (540065) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540065 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540065 stays above 312.9, but if it comes below 312.9, then a intra day sell could be more profitable.
If you take a sell trade below 312.9, then use 312.9 as stoploss and 305.62 as target. However if you take a buy trade in 540065, then use 312.9 as stoploss and 321.6 as target.

Tomorrow's movement Prediction of 540065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540065 Historical charts - Share RBLBANK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540065 Historical charts - Share RBLBANK

 

Back to top