ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540065 Historical charts - RBLBANK

Historical charts for Stock 540065 - Share RBLBANK trades in BSE

Moving Averages for

  • 5Day Average: 347.06
  • 12Day Average: 342.27
  • 20Day Average: 338.15
  • 50Day Average: 324.91
  • 100Day Average: 316.18
  • 150Day Average: 314.85

540065 Indicators & signals

Indicator MACD (12,26,9)

343.64, 336.96, 5.74
Indicator MACD is in positive zone

Indicator ADX (14)

26.08, 25.84, 15.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540065 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 351.30 347.75 to 357.05 -0.54% 6.01 times
04 Thu Jun 2026 353.20 345.70 to 356.00 1.44% 4.83 times
03 Wed Jun 2026 348.20 337.00 to 351.55 1.22% 0.62 times
02 Tue Jun 2026 344.00 333.35 to 345.65 1.59% 0.36 times
01 Mon Jun 2026 338.60 337.30 to 346.75 -1.91% 0.69 times
29 Fri May 2026 345.20 341.25 to 351.00 -0.85% 0.72 times
27 Wed May 2026 348.15 342.85 to 352.90 1.13% 0.91 times
26 Tue May 2026 344.25 341.55 to 346.35 0.31% 0.38 times
25 Mon May 2026 343.20 338.00 to 346.60 2.66% 0.64 times
22 Fri May 2026 334.30 327.65 to 335.75 1.78% 0.47 times
21 Thu May 2026 328.45 326.85 to 335.00 0.03% 0.37 times
20 Wed May 2026 328.35 318.15 to 329.50 1.45% 0.56 times

Technical analysis forecast of 540065 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540065 540065 at this time. Stock is rising and might rise more.

It appears as if 540065 540065 gave a large move recently.

Stock of 540065 (540065) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540065 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540065 stays above 348.7, but if it comes below 348.7, then a intra day sell could be more profitable.
If you take a sell trade below 348.7, then use 348.7 as stoploss and 339.56 as target. However if you take a buy trade in 540065, then use 348.7 as stoploss and 359.6 as target.

Tomorrow's movement Prediction of 540065 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540065 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540065 Historical charts - Share RBLBANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540065 Historical charts - Share RBLBANK

 

Back to top