ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rblbank

Strong intraday Stock price targets for Rblbank are 296.7 and 306.9

Intraday Target 1288.47
Intraday Target 2294.73
Intraday Target 3298.66666666667
Intraday Target 4304.93
Intraday Target 5308.87

Daily price and volume Rblbank

Date Closing Open Range Volume
Thu 02 April 2026 301.00 (-0.18%) 296.95 292.40 - 302.60 1.6398 times
Wed 01 April 2026 301.55 (4.04%) 291.35 291.35 - 304.00 1.135 times
Mon 30 March 2026 289.85 (-1.93%) 294.85 289.00 - 294.95 0.8694 times
Fri 27 March 2026 295.55 (-2.72%) 303.80 294.70 - 305.50 0.8525 times
Wed 25 March 2026 303.80 (2.51%) 299.65 298.65 - 308.80 0.9421 times
Tue 24 March 2026 296.35 (2.35%) 293.30 290.35 - 297.60 1.3707 times
Mon 23 March 2026 289.55 (-2.59%) 290.40 287.40 - 293.65 0.9512 times
Fri 20 March 2026 297.25 (1.78%) 293.50 293.50 - 302.00 0.5193 times
Thu 19 March 2026 292.05 (-2.81%) 297.75 290.50 - 297.75 0.6664 times
Wed 18 March 2026 300.50 (0.84%) 299.95 298.30 - 303.35 1.0536 times
Tue 17 March 2026 298.00 (0.68%) 295.05 291.80 - 298.95 0.9899 times

 Daily chart Rblbank

Weekly price and charts Rblbank

Strong weekly Stock price targets for Rblbank 540065 are 295 and 310

Weekly Target 1283
Weekly Target 2292
Weekly Target 3298
Weekly Target 4307
Weekly Target 5313

Weekly price and volumes for Rblbank

Date Closing Open Range Volume
Thu 02 April 2026 301.00 (1.84%) 294.85 289.00 - 304.00 0.5008 times
Fri 27 March 2026 295.55 (-0.57%) 290.40 287.40 - 308.80 0.5657 times
Fri 20 March 2026 297.25 (0.83%) 292.35 290.50 - 303.35 0.6223 times
Fri 13 March 2026 294.80 (-2.88%) 297.40 290.30 - 309.60 0.734 times
Fri 06 March 2026 303.55 (-4.98%) 310.70 300.00 - 319.00 0.6832 times
Fri 27 February 2026 319.45 (-2.99%) 330.00 317.00 - 334.65 1.9144 times
Fri 20 February 2026 329.30 (4.64%) 313.30 310.10 - 340.30 2.5996 times
Fri 13 February 2026 314.70 (4.24%) 302.20 302.20 - 318.10 0.9798 times
Fri 06 February 2026 301.90 (1.27%) 298.00 287.90 - 309.65 0.9233 times
Fri 30 January 2026 298.10 (3.33%) 293.65 288.20 - 301.80 0.4769 times
Fri 23 January 2026 288.50 (-11.26%) 312.95 287.35 - 312.95 11.1496 times

 weekly chart Rblbank

Monthly price and charts Rblbank

Strong monthly Stock price targets for Rblbank 540065 are 296.18 and 308.83

Monthly Target 1286.13
Monthly Target 2293.57
Monthly Target 3298.78333333333
Monthly Target 4306.22
Monthly Target 5311.43

Monthly price and volumes Rblbank

Date Closing Open Range Volume
Thu 02 April 2026 301.00 (3.85%) 291.35 291.35 - 304.00 0.0362 times
Mon 30 March 2026 289.85 (-9.27%) 310.70 287.40 - 319.00 0.2585 times
Fri 27 February 2026 319.45 (7.16%) 298.00 287.90 - 340.30 0.6088 times
Fri 30 January 2026 298.10 (-5.56%) 314.15 287.35 - 328.40 2.1838 times
Wed 31 December 2025 315.65 (1.11%) 312.25 293.95 - 316.30 0.3437 times
Fri 28 November 2025 312.20 (-4.35%) 327.00 306.50 - 331.80 0.4704 times
Fri 31 October 2025 326.40 (17.58%) 277.70 261.70 - 331.50 2.1284 times
Tue 30 September 2025 277.60 (6.3%) 260.65 260.00 - 279.95 0.9703 times
Fri 29 August 2025 261.15 (-2.12%) 264.15 243.40 - 271.30 0.8712 times
Thu 31 July 2025 266.80 (7.32%) 248.35 247.00 - 272.90 2.1288 times
Mon 30 June 2025 248.60 (16.66%) 213.10 205.60 - 249.80 1.8008 times

 monthly chart Rblbank

Yearly price and charts Rblbank

Strong yearly Stock price targets for Rblbank 540065 are 267.7 and 320.65

Yearly Target 1256.6
Yearly Target 2278.8
Yearly Target 3309.55
Yearly Target 4331.75
Yearly Target 5362.5

Yearly price and volumes Rblbank

Date Closing Open Range Volume
Thu 02 April 2026 301.00 (-4.64%) 314.15 287.35 - 340.30 0.1387 times
Wed 31 December 2025 315.65 (99.78%) 158.00 146.00 - 331.80 0.626 times
Tue 31 December 2024 158.00 (-43.41%) 279.05 147.55 - 300.50 1.0723 times
Fri 29 December 2023 279.20 (55.59%) 180.00 131.60 - 293.55 1.1633 times
Fri 30 December 2022 179.45 (41.24%) 126.55 74.15 - 185.25 1.9773 times
Fri 31 December 2021 127.05 (-45.02%) 230.05 123.70 - 274.00 1.2168 times
Thu 31 December 2020 231.10 (-32.98%) 346.70 101.60 - 372.30 2.0248 times
Tue 31 December 2019 344.80 (-40.16%) 577.00 230.55 - 716.55 0.7387 times
Mon 31 December 2018 576.25 (0%) 507.10 438.80 - 590.65 0.0421 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Rblbank

Tomorrow's movement Prediction of Rblbank 540065 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 298.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rblbank 540065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rblbank 540065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 300 and price is deviating by 6 points

Upper Bollinger band is at 311 and lower is at 288, while middle bands are at 294 and 305

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rblbank (540065) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Rblbank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rblbank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rblbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rblbank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rblbank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.32 and Rblbank 540065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rblbank 540065 stock. Volume based technical analysis of Rblbank 540065 stock is negative.

Rblbank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rblbank 540065

DMA (daily moving average) of Rblbank 540065

DMA period DMA value
5 day DMA 298.35
12 day DMA 296.79
20 day DMA 299.05
35 day DMA 308.22
50 day DMA 305.26
100 day DMA 307.57
150 day DMA 300.13
200 day DMA 287.92

EMA (exponential moving average) of Rblbank 540065

EMA period EMA current EMA prev EMA prev2
5 day EMA298.34297.01294.74
12 day EMA298.51298.06297.42
20 day EMA300.53300.48300.37
35 day EMA301.87301.92301.94
50 day EMA304.96305.12305.27

SMA (simple moving average) of Rblbank 540065

SMA period SMA current SMA prev SMA prev2
5 day SMA298.35297.42295.02
12 day SMA296.79296.27296.13
20 day SMA299.05299.65300.55
35 day SMA308.22308.43308.44
50 day SMA305.26305.29305.76
100 day SMA307.57307.82308.04
150 day SMA300.13299.82299.52
200 day SMA287.92287.53287.17

Videos related to: Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top