Munafa Stock Market Course + Intraday & FNO calls 
Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540065
- 540065 Experts view
- Tomorrow's Movement 540065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rblbank
Strong intraday Stock price targets for Rblbank are 293.18 and 301.38
| Intraday Target 1 | 291.45 |
| Intraday Target 2 | 294.9 |
| Intraday Target 3 | 299.65 |
| Intraday Target 4 | 303.1 |
| Intraday Target 5 | 307.85 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 298.35 (-2.2%) | 301.75 | 296.20 - 304.40 | 1.6516 times | Wed 03 December 2025 | 305.05 (1.01%) | 302.50 | 299.70 - 306.25 | 1.591 times | Tue 02 December 2025 | 302.00 (-1.61%) | 308.70 | 301.00 - 308.70 | 0.6634 times | Mon 01 December 2025 | 306.95 (-1.68%) | 312.25 | 303.95 - 314.25 | 0.9362 times | Fri 28 November 2025 | 312.20 (0.13%) | 312.15 | 309.60 - 314.00 | 0.8999 times | Thu 27 November 2025 | 311.80 (-1.76%) | 317.20 | 308.50 - 317.40 | 0.9138 times | Wed 26 November 2025 | 317.40 (2.77%) | 309.90 | 308.85 - 317.85 | 1.2623 times | Tue 25 November 2025 | 308.85 (0.26%) | 307.05 | 306.50 - 309.95 | 0.5012 times | Mon 24 November 2025 | 308.05 (-1.27%) | 311.35 | 306.95 - 316.65 | 0.4613 times | Fri 21 November 2025 | 312.00 (-0.59%) | 310.75 | 310.75 - 318.50 | 1.1194 times | Thu 20 November 2025 | 313.85 (1.41%) | 310.45 | 309.10 - 315.20 | 0.8237 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 288.25 and 306.3
| Weekly Target 1 | 284.88 |
| Weekly Target 2 | 291.62 |
| Weekly Target 3 | 302.93333333333 |
| Weekly Target 4 | 309.67 |
| Weekly Target 5 | 320.98 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 298.35 (-4.44%) | 312.25 | 296.20 - 314.25 | 0.2501 times | Fri 28 November 2025 | 312.20 (0.06%) | 311.35 | 306.50 - 317.85 | 0.2086 times | Fri 21 November 2025 | 312.00 (-1.9%) | 319.70 | 308.55 - 320.50 | 0.2761 times | Fri 14 November 2025 | 318.05 (-3.12%) | 328.80 | 314.35 - 331.00 | 0.4896 times | Fri 07 November 2025 | 328.30 (0.58%) | 327.00 | 320.05 - 331.80 | 0.708 times | Fri 31 October 2025 | 326.40 (2.75%) | 316.30 | 316.30 - 331.50 | 1.0351 times | Thu 23 October 2025 | 317.65 (6.06%) | 303.35 | 301.95 - 328.90 | 2.6195 times | Fri 17 October 2025 | 299.50 (2.73%) | 291.40 | 285.80 - 307.90 | 1.81 times | Fri 10 October 2025 | 291.55 (5.69%) | 276.55 | 272.05 - 292.80 | 1.2396 times | Fri 03 October 2025 | 275.85 (1.25%) | 272.15 | 261.70 - 281.50 | 1.3636 times | Fri 26 September 2025 | 272.45 (0.5%) | 271.15 | 267.00 - 276.90 | 0.6632 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 288.25 and 306.3
| Monthly Target 1 | 284.88 |
| Monthly Target 2 | 291.62 |
| Monthly Target 3 | 302.93333333333 |
| Monthly Target 4 | 309.67 |
| Monthly Target 5 | 320.98 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 298.35 (-4.44%) | 312.25 | 296.20 - 314.25 | 0.0589 times | Fri 28 November 2025 | 312.20 (-4.35%) | 327.00 | 306.50 - 331.80 | 0.3963 times | Fri 31 October 2025 | 326.40 (17.58%) | 277.70 | 261.70 - 331.50 | 1.7929 times | Tue 30 September 2025 | 277.60 (6.3%) | 260.65 | 260.00 - 279.95 | 0.8173 times | Fri 29 August 2025 | 261.15 (-2.12%) | 264.15 | 243.40 - 271.30 | 0.7339 times | Thu 31 July 2025 | 266.80 (7.32%) | 248.35 | 247.00 - 272.90 | 1.7933 times | Mon 30 June 2025 | 248.60 (16.66%) | 213.10 | 205.60 - 249.80 | 1.517 times | Fri 30 May 2025 | 213.10 (6.39%) | 199.45 | 189.75 - 217.60 | 0.7713 times | Wed 30 April 2025 | 200.30 (15.21%) | 173.00 | 165.05 - 208.75 | 1.3157 times | Fri 28 March 2025 | 173.85 (9.82%) | 159.70 | 150.65 - 181.90 | 0.8035 times | Fri 28 February 2025 | 158.30 (-3.94%) | 165.65 | 149.10 - 174.40 | 0.4432 times |
Yearly price and charts Rblbank
Strong yearly Stock price targets for Rblbank 540065 are 222.18 and 407.98
| Yearly Target 1 | 72.92 |
| Yearly Target 2 | 185.63 |
| Yearly Target 3 | 258.71666666667 |
| Yearly Target 4 | 371.43 |
| Yearly Target 5 | 444.52 |
Yearly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 298.35 (88.83%) | 158.00 | 146.00 - 331.80 | 0.5548 times | Tue 31 December 2024 | 158.00 (-43.41%) | 279.05 | 147.55 - 300.50 | 0.9694 times | Fri 29 December 2023 | 279.20 (55.59%) | 180.00 | 131.60 - 293.55 | 1.0517 times | Fri 30 December 2022 | 179.45 (41.24%) | 126.55 | 74.15 - 185.25 | 1.7876 times | Fri 31 December 2021 | 127.05 (-45.02%) | 230.05 | 123.70 - 274.00 | 1.1 times | Thu 31 December 2020 | 231.10 (-32.98%) | 346.70 | 101.60 - 372.30 | 1.8306 times | Tue 31 December 2019 | 344.80 (-40.16%) | 577.00 | 230.55 - 716.55 | 0.6678 times | Mon 31 December 2018 | 576.25 (0%) | 507.10 | 438.80 - 590.65 | 0.0381 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rblbank
Tomorrow's movement Prediction of Rblbank 540065 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 308.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rblbank 540065 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rblbank 540065 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.35
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 314 and price is deviating by 8 points
Upper Bollinger band is at 328 and lower is at 299, while middle bands are at 307 and 321
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rblbank (540065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rblbank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rblbank in short term but the sell signal is initial and weak.
Rblbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rblbank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rblbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.84 and Rblbank 540065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rblbank 540065 stock. Volume based technical analysis of Rblbank 540065 stock is negative.
Rblbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 304.91 |
| 12 day DMA | 308.83 |
| 20 day DMA | 313.09 |
| 35 day DMA | 315.08 |
| 50 day DMA | 303.92 |
| 100 day DMA | 283.24 |
| 150 day DMA | 262.3 |
| 200 day DMA | 238.83 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.02 | 306.85 | 307.75 |
| 12 day EMA | 308.28 | 310.08 | 311 |
| 20 day EMA | 309.88 | 311.09 | 311.73 |
| 35 day EMA | 305.54 | 305.96 | 306.01 |
| 50 day EMA | 301.13 | 301.24 | 301.08 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.91 | 307.6 | 310.07 |
| 12 day SMA | 308.83 | 310.14 | 311.09 |
| 20 day SMA | 313.09 | 314.44 | 315.39 |
| 35 day SMA | 315.08 | 314.84 | 314.46 |
| 50 day SMA | 303.92 | 303.38 | 302.7 |
| 100 day SMA | 283.24 | 282.86 | 282.31 |
| 150 day SMA | 262.3 | 261.7 | 260.91 |
| 200 day SMA | 238.83 | 238.16 | 237.46 |
Videos related to: Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
