Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540065
- 540065 Experts view
- Tomorrow's Movement 540065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rblbank
Strong intraday Stock price targets for Rblbank are 296.55 and 306.4
| Intraday Target 1 | 288.87 |
| Intraday Target 2 | 294.38 |
| Intraday Target 3 | 298.71666666667 |
| Intraday Target 4 | 304.23 |
| Intraday Target 5 | 308.57 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 299.90 (0.77%) | 295.50 | 293.20 - 303.05 | 0.717 times | Wed 11 March 2026 | 297.60 (-3.72%) | 306.85 | 297.00 - 309.60 | 0.723 times | Tue 10 March 2026 | 309.10 (3.78%) | 301.00 | 299.10 - 309.55 | 0.7761 times | Mon 09 March 2026 | 297.85 (-1.88%) | 297.40 | 290.30 - 298.85 | 1.1762 times | Fri 06 March 2026 | 303.55 (-2.29%) | 305.65 | 300.00 - 310.20 | 0.6395 times | Thu 05 March 2026 | 310.65 (1.5%) | 311.15 | 306.60 - 313.50 | 0.8752 times | Wed 04 March 2026 | 306.05 (-2.24%) | 307.90 | 303.80 - 309.85 | 1.1968 times | Mon 02 March 2026 | 313.05 (-2%) | 310.70 | 307.60 - 319.00 | 1.1994 times | Fri 27 February 2026 | 319.45 (-2.31%) | 323.05 | 318.40 - 324.70 | 1.1885 times | Thu 26 February 2026 | 327.00 (-0.85%) | 334.65 | 324.55 - 334.65 | 1.5082 times | Wed 25 February 2026 | 329.80 (1.38%) | 328.05 | 322.65 - 332.90 | 4.0601 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 295.1 and 314.4
| Weekly Target 1 | 280.63 |
| Weekly Target 2 | 290.27 |
| Weekly Target 3 | 299.93333333333 |
| Weekly Target 4 | 309.57 |
| Weekly Target 5 | 319.23 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 299.90 (-1.2%) | 297.40 | 290.30 - 309.60 | 0.1966 times | Fri 06 March 2026 | 303.55 (-4.98%) | 310.70 | 300.00 - 319.00 | 0.2267 times | Fri 27 February 2026 | 319.45 (-2.99%) | 330.00 | 317.00 - 334.65 | 0.6352 times | Fri 20 February 2026 | 329.30 (4.64%) | 313.30 | 310.10 - 340.30 | 0.8626 times | Fri 13 February 2026 | 314.70 (4.24%) | 302.20 | 302.20 - 318.10 | 0.3251 times | Fri 06 February 2026 | 301.90 (1.27%) | 298.00 | 287.90 - 309.65 | 0.3064 times | Fri 30 January 2026 | 298.10 (3.33%) | 293.65 | 288.20 - 301.80 | 0.1582 times | Fri 23 January 2026 | 288.50 (-11.26%) | 312.95 | 287.35 - 312.95 | 3.6995 times | Fri 16 January 2026 | 325.10 (6.29%) | 304.15 | 297.70 - 328.40 | 1.0566 times | Fri 09 January 2026 | 305.85 (-4.65%) | 321.10 | 304.25 - 322.20 | 2.533 times | Fri 02 January 2026 | 320.75 (5.82%) | 302.05 | 301.20 - 324.15 | 0.4844 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 280.75 and 309.45
| Monthly Target 1 | 274.37 |
| Monthly Target 2 | 287.13 |
| Monthly Target 3 | 303.06666666667 |
| Monthly Target 4 | 315.83 |
| Monthly Target 5 | 331.77 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 299.90 (-6.12%) | 310.70 | 290.30 - 319.00 | 0.1041 times | Fri 27 February 2026 | 319.45 (7.16%) | 298.00 | 287.90 - 340.30 | 0.5236 times | Fri 30 January 2026 | 298.10 (-5.56%) | 314.15 | 287.35 - 328.40 | 1.8782 times | Wed 31 December 2025 | 315.65 (1.11%) | 312.25 | 293.95 - 316.30 | 0.2956 times | Fri 28 November 2025 | 312.20 (-4.35%) | 327.00 | 306.50 - 331.80 | 0.4046 times | Fri 31 October 2025 | 326.40 (17.58%) | 277.70 | 261.70 - 331.50 | 1.8305 times | Tue 30 September 2025 | 277.60 (6.3%) | 260.65 | 260.00 - 279.95 | 0.8345 times | Fri 29 August 2025 | 261.15 (-2.12%) | 264.15 | 243.40 - 271.30 | 0.7493 times | Thu 31 July 2025 | 266.80 (7.32%) | 248.35 | 247.00 - 272.90 | 1.8309 times | Mon 30 June 2025 | 248.60 (16.66%) | 213.10 | 205.60 - 249.80 | 1.5488 times | Fri 30 May 2025 | 213.10 (6.39%) | 199.45 | 189.75 - 217.60 | 0.7874 times |
Yearly price and charts Rblbank
Strong yearly Stock price targets for Rblbank 540065 are 267.15 and 320.1
| Yearly Target 1 | 256.23 |
| Yearly Target 2 | 278.07 |
| Yearly Target 3 | 309.18333333333 |
| Yearly Target 4 | 331.02 |
| Yearly Target 5 | 362.13 |
Yearly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 299.90 (-4.99%) | 314.15 | 287.35 - 340.30 | 0.131 times | Wed 31 December 2025 | 315.65 (99.78%) | 158.00 | 146.00 - 331.80 | 0.6265 times | Tue 31 December 2024 | 158.00 (-43.41%) | 279.05 | 147.55 - 300.50 | 1.0732 times | Fri 29 December 2023 | 279.20 (55.59%) | 180.00 | 131.60 - 293.55 | 1.1643 times | Fri 30 December 2022 | 179.45 (41.24%) | 126.55 | 74.15 - 185.25 | 1.979 times | Fri 31 December 2021 | 127.05 (-45.02%) | 230.05 | 123.70 - 274.00 | 1.2178 times | Thu 31 December 2020 | 231.10 (-32.98%) | 346.70 | 101.60 - 372.30 | 2.0266 times | Tue 31 December 2019 | 344.80 (-40.16%) | 577.00 | 230.55 - 716.55 | 0.7393 times | Mon 31 December 2018 | 576.25 (0%) | 507.10 | 438.80 - 590.65 | 0.0422 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Rblbank
Tomorrow's movement Prediction of Rblbank 540065 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 308.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rblbank 540065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rblbank 540065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 11 points
Upper Bollinger band is at 338 and lower is at 295, while middle bands are at 306 and 327
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rblbank (540065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rblbank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rblbank in short term and the sell signal is strong.
Rblbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rblbank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rblbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.1 and Rblbank 540065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rblbank 540065 stock. Volume based technical analysis of Rblbank 540065 stock is negative.
Rblbank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 301.6 |
| 12 day DMA | 311.61 |
| 20 day DMA | 315.8 |
| 35 day DMA | 309.02 |
| 50 day DMA | 309.59 |
| 100 day DMA | 310.76 |
| 150 day DMA | 296.89 |
| 200 day DMA | 282.52 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.64 | 304.01 | 307.22 |
| 12 day EMA | 308.1 | 309.59 | 311.77 |
| 20 day EMA | 310.16 | 311.24 | 312.68 |
| 35 day EMA | 310.72 | 311.36 | 312.17 |
| 50 day EMA | 308.42 | 308.77 | 309.23 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.6 | 303.75 | 305.44 |
| 12 day SMA | 311.61 | 313.38 | 316.02 |
| 20 day SMA | 315.8 | 316.24 | 316.7 |
| 35 day SMA | 309.02 | 308.95 | 308.84 |
| 50 day SMA | 309.59 | 309.79 | 309.92 |
| 100 day SMA | 310.76 | 310.75 | 310.69 |
| 150 day SMA | 296.89 | 296.61 | 296.41 |
| 200 day SMA | 282.52 | 282.06 | 281.61 |


