Munafa Stock Market Course + Intraday & FNO calls 
Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540065
- 540065 Experts view
- Tomorrow's Movement 540065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rblbank
Strong intraday Stock price targets for Rblbank are 336.03 and 341.53
| Intraday Target 1 | 331.7 |
| Intraday Target 2 | 334.85 |
| Intraday Target 3 | 337.2 |
| Intraday Target 4 | 340.35 |
| Intraday Target 5 | 342.7 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 338.00 (0.31%) | 337.95 | 334.05 - 339.55 | 0.7057 times | Thu 14 May 2026 | 336.95 (3.42%) | 329.70 | 322.50 - 338.50 | 1.3679 times | Wed 13 May 2026 | 325.80 (0.22%) | 325.50 | 325.05 - 332.10 | 0.2865 times | Tue 12 May 2026 | 325.10 (-3.76%) | 337.70 | 324.30 - 338.85 | 0.9859 times | Mon 11 May 2026 | 337.80 (-1.49%) | 342.70 | 334.40 - 342.70 | 0.7293 times | Fri 08 May 2026 | 342.90 (-0.92%) | 347.25 | 339.50 - 349.75 | 1.4972 times | Thu 07 May 2026 | 346.10 (2.94%) | 337.90 | 331.20 - 349.75 | 1.1762 times | Wed 06 May 2026 | 336.20 (1.01%) | 339.55 | 331.95 - 342.05 | 0.5742 times | Tue 05 May 2026 | 332.85 (0.79%) | 328.40 | 326.05 - 335.60 | 0.9249 times | Mon 04 May 2026 | 330.25 (-1.89%) | 337.25 | 327.80 - 344.50 | 1.7521 times | Thu 30 April 2026 | 336.60 (-1.36%) | 340.25 | 333.90 - 341.80 | 1.0376 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 320.15 and 340.35
| Weekly Target 1 | 314.2 |
| Weekly Target 2 | 326.1 |
| Weekly Target 3 | 334.4 |
| Weekly Target 4 | 346.3 |
| Weekly Target 5 | 354.6 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 338.00 (-1.43%) | 342.70 | 322.50 - 342.70 | 0.7643 times | Fri 08 May 2026 | 342.90 (1.87%) | 337.25 | 326.05 - 349.75 | 1.1112 times | Thu 30 April 2026 | 336.60 (4.58%) | 318.50 | 305.90 - 345.60 | 2.538 times | Fri 24 April 2026 | 321.85 (1.93%) | 315.85 | 307.90 - 324.15 | 1.4945 times | Fri 17 April 2026 | 315.75 (-1.83%) | 317.00 | 311.30 - 327.30 | 0.6994 times | Fri 10 April 2026 | 321.65 (6.86%) | 309.95 | 302.45 - 326.75 | 1.8842 times | Thu 02 April 2026 | 301.00 (1.84%) | 294.85 | 289.00 - 304.00 | 0.3118 times | Fri 27 March 2026 | 295.55 (-0.57%) | 290.40 | 287.40 - 308.80 | 0.3522 times | Fri 20 March 2026 | 297.25 (0.83%) | 292.35 | 290.50 - 303.35 | 0.3874 times | Fri 13 March 2026 | 294.80 (-2.88%) | 297.40 | 290.30 - 309.60 | 0.4569 times | Fri 06 March 2026 | 303.55 (-4.98%) | 310.70 | 300.00 - 319.00 | 0.4254 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 330.25 and 357.5
| Monthly Target 1 | 309.5 |
| Monthly Target 2 | 323.75 |
| Monthly Target 3 | 336.75 |
| Monthly Target 4 | 351 |
| Monthly Target 5 | 364 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 338.00 (0.42%) | 337.25 | 322.50 - 349.75 | 0.3118 times | Thu 30 April 2026 | 336.60 (16.13%) | 291.35 | 291.35 - 345.60 | 1.1395 times | Mon 30 March 2026 | 289.85 (-9.27%) | 310.70 | 287.40 - 319.00 | 0.282 times | Fri 27 February 2026 | 319.45 (7.16%) | 298.00 | 287.90 - 340.30 | 0.6642 times | Fri 30 January 2026 | 298.10 (-5.56%) | 314.15 | 287.35 - 328.40 | 2.3827 times | Wed 31 December 2025 | 315.65 (1.11%) | 312.25 | 293.95 - 316.30 | 0.375 times | Fri 28 November 2025 | 312.20 (-4.35%) | 327.00 | 306.50 - 331.80 | 0.5132 times | Fri 31 October 2025 | 326.40 (17.58%) | 277.70 | 261.70 - 331.50 | 2.3222 times | Tue 30 September 2025 | 277.60 (6.3%) | 260.65 | 260.00 - 279.95 | 1.0587 times | Fri 29 August 2025 | 261.15 (-2.12%) | 264.15 | 243.40 - 271.30 | 0.9505 times | Thu 31 July 2025 | 266.80 (7.32%) | 248.35 | 247.00 - 272.90 | 2.3227 times |
Yearly price and charts Rblbank
Strong yearly Stock price targets for Rblbank 540065 are 312.68 and 375.08
| Yearly Target 1 | 262.63 |
| Yearly Target 2 | 300.32 |
| Yearly Target 3 | 325.03333333333 |
| Yearly Target 4 | 362.72 |
| Yearly Target 5 | 387.43 |
Yearly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 338.00 (7.08%) | 314.15 | 287.35 - 349.75 | 0.1955 times | Wed 31 December 2025 | 315.65 (99.78%) | 158.00 | 146.00 - 331.80 | 0.622 times | Tue 31 December 2024 | 158.00 (-43.41%) | 279.05 | 147.55 - 300.50 | 1.0654 times | Fri 29 December 2023 | 279.20 (55.59%) | 180.00 | 131.60 - 293.55 | 1.1559 times | Fri 30 December 2022 | 179.45 (41.24%) | 126.55 | 74.15 - 185.25 | 1.9646 times | Fri 31 December 2021 | 127.05 (-45.02%) | 230.05 | 123.70 - 274.00 | 1.209 times | Thu 31 December 2020 | 231.10 (-32.98%) | 346.70 | 101.60 - 372.30 | 2.0119 times | Tue 31 December 2019 | 344.80 (-40.16%) | 577.00 | 230.55 - 716.55 | 0.7339 times | Mon 31 December 2018 | 576.25 (0%) | 507.10 | 438.80 - 590.65 | 0.0419 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rblbank
Tomorrow's movement Prediction of Rblbank 540065 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 332.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rblbank 540065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 11 points
Upper Bollinger band is at 350 and lower is at 308, while middle bands are at 319 and 339
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rblbank (540065) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rblbank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rblbank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rblbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rblbank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rblbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.97 and Rblbank 540065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rblbank 540065 stock. Volume based technical analysis of Rblbank 540065 stock is negative.
Rblbank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 332.73 |
| 12 day DMA | 335.82 |
| 20 day DMA | 328.44 |
| 35 day DMA | 319.76 |
| 50 day DMA | 314.55 |
| 100 day DMA | 311.74 |
| 150 day DMA | 310.79 |
| 200 day DMA | 299.13 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.8 | 333.2 | 331.33 |
| 12 day EMA | 332.65 | 331.68 | 330.72 |
| 20 day EMA | 329.18 | 328.25 | 327.33 |
| 35 day EMA | 323.54 | 322.69 | 321.85 |
| 50 day EMA | 317.35 | 316.51 | 315.68 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.73 | 333.71 | 335.54 |
| 12 day SMA | 335.82 | 334.37 | 332.35 |
| 20 day SMA | 328.44 | 327.34 | 326.47 |
| 35 day SMA | 319.76 | 318.6 | 317.32 |
| 50 day SMA | 314.55 | 314.33 | 314.19 |
| 100 day SMA | 311.74 | 311.37 | 311.04 |
| 150 day SMA | 310.79 | 310.37 | 309.97 |
| 200 day SMA | 299.13 | 298.74 | 298.38 |
Videos related to: Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
