Munafa Stock Market Course + Intraday & FNO calls 
Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540065
- 540065 Experts view
- Tomorrow's Movement 540065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rblbank
Strong intraday Stock price targets for Rblbank are 299.63 and 304.48
| Intraday Target 1 | 298.47 |
| Intraday Target 2 | 300.78 |
| Intraday Target 3 | 303.31666666667 |
| Intraday Target 4 | 305.63 |
| Intraday Target 5 | 308.17 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 303.10 (-0.83%) | 304.50 | 301.00 - 305.85 | 0.5324 times | Wed 24 December 2025 | 305.65 (0.72%) | 307.45 | 304.10 - 312.50 | 1.758 times | Tue 23 December 2025 | 303.45 (0.13%) | 304.15 | 302.70 - 306.70 | 0.6468 times | Mon 22 December 2025 | 303.05 (1%) | 300.60 | 300.60 - 305.00 | 0.7055 times | Fri 19 December 2025 | 300.05 (0.5%) | 304.25 | 297.05 - 304.25 | 0.6839 times | Thu 18 December 2025 | 298.55 (0.59%) | 298.70 | 294.50 - 301.75 | 0.4847 times | Wed 17 December 2025 | 296.80 (-1.18%) | 300.85 | 295.45 - 304.60 | 1.6594 times | Tue 16 December 2025 | 300.35 (-1.28%) | 302.50 | 297.35 - 303.00 | 1.1785 times | Mon 15 December 2025 | 304.25 (-1.11%) | 310.95 | 302.85 - 310.95 | 0.9886 times | Fri 12 December 2025 | 307.65 (-1.16%) | 309.65 | 304.85 - 314.40 | 1.3622 times | Thu 11 December 2025 | 311.25 (3.15%) | 303.25 | 301.15 - 312.45 | 1.0298 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 301.85 and 313.75
| Weekly Target 1 | 293.5 |
| Weekly Target 2 | 298.3 |
| Weekly Target 3 | 305.4 |
| Weekly Target 4 | 310.2 |
| Weekly Target 5 | 317.3 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 303.10 (1.02%) | 300.60 | 300.60 - 312.50 | 0.2585 times | Fri 19 December 2025 | 300.05 (-2.47%) | 310.95 | 294.50 - 310.95 | 0.3545 times | Fri 12 December 2025 | 307.65 (0.59%) | 306.20 | 293.95 - 314.40 | 0.3913 times | Fri 05 December 2025 | 305.85 (-2.03%) | 312.25 | 296.15 - 314.25 | 0.4779 times | Fri 28 November 2025 | 312.20 (0.06%) | 311.35 | 306.50 - 317.85 | 0.3329 times | Fri 21 November 2025 | 312.00 (-1.9%) | 319.70 | 308.55 - 320.50 | 0.4406 times | Fri 14 November 2025 | 318.05 (-3.12%) | 328.80 | 314.35 - 331.00 | 0.7815 times | Fri 07 November 2025 | 328.30 (0.58%) | 327.00 | 320.05 - 331.80 | 1.1299 times | Fri 31 October 2025 | 326.40 (2.75%) | 316.30 | 316.30 - 331.50 | 1.652 times | Thu 23 October 2025 | 317.65 (6.06%) | 303.35 | 301.95 - 328.90 | 4.1808 times | Fri 17 October 2025 | 299.50 (2.73%) | 291.40 | 285.80 - 307.90 | 2.8888 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 288.3 and 308.75
| Monthly Target 1 | 283.37 |
| Monthly Target 2 | 293.23 |
| Monthly Target 3 | 303.81666666667 |
| Monthly Target 4 | 313.68 |
| Monthly Target 5 | 324.27 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 303.10 (-2.91%) | 312.25 | 293.95 - 314.40 | 0.2153 times | Fri 28 November 2025 | 312.20 (-4.35%) | 327.00 | 306.50 - 331.80 | 0.39 times | Fri 31 October 2025 | 326.40 (17.58%) | 277.70 | 261.70 - 331.50 | 1.7647 times | Tue 30 September 2025 | 277.60 (6.3%) | 260.65 | 260.00 - 279.95 | 0.8045 times | Fri 29 August 2025 | 261.15 (-2.12%) | 264.15 | 243.40 - 271.30 | 0.7223 times | Thu 31 July 2025 | 266.80 (7.32%) | 248.35 | 247.00 - 272.90 | 1.7651 times | Mon 30 June 2025 | 248.60 (16.66%) | 213.10 | 205.60 - 249.80 | 1.4931 times | Fri 30 May 2025 | 213.10 (6.39%) | 199.45 | 189.75 - 217.60 | 0.7591 times | Wed 30 April 2025 | 200.30 (15.21%) | 173.00 | 165.05 - 208.75 | 1.295 times | Fri 28 March 2025 | 173.85 (9.82%) | 159.70 | 150.65 - 181.90 | 0.7908 times | Fri 28 February 2025 | 158.30 (-3.94%) | 165.65 | 149.10 - 174.40 | 0.4362 times |
Yearly price and charts Rblbank
Strong yearly Stock price targets for Rblbank 540065 are 224.55 and 410.35
| Yearly Target 1 | 74.5 |
| Yearly Target 2 | 188.8 |
| Yearly Target 3 | 260.3 |
| Yearly Target 4 | 374.6 |
| Yearly Target 5 | 446.1 |
Yearly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 303.10 (91.84%) | 158.00 | 146.00 - 331.80 | 0.562 times | Tue 31 December 2024 | 158.00 (-43.41%) | 279.05 | 147.55 - 300.50 | 0.9685 times | Fri 29 December 2023 | 279.20 (55.59%) | 180.00 | 131.60 - 293.55 | 1.0507 times | Fri 30 December 2022 | 179.45 (41.24%) | 126.55 | 74.15 - 185.25 | 1.7859 times | Fri 31 December 2021 | 127.05 (-45.02%) | 230.05 | 123.70 - 274.00 | 1.099 times | Thu 31 December 2020 | 231.10 (-32.98%) | 346.70 | 101.60 - 372.30 | 1.8288 times | Tue 31 December 2019 | 344.80 (-40.16%) | 577.00 | 230.55 - 716.55 | 0.6672 times | Mon 31 December 2018 | 576.25 (0%) | 507.10 | 438.80 - 590.65 | 0.0381 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rblbank
Tomorrow's movement Prediction of Rblbank 540065 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 303.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rblbank 540065 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 4 points
Upper Bollinger band is at 312 and lower is at 296, while middle bands are at 300 and 308
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rblbank (540065) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rblbank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rblbank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rblbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rblbank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rblbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.5 and Rblbank 540065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rblbank 540065 stock. Volume based technical analysis of Rblbank 540065 stock is negative.
Rblbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 303.06 |
| 12 day DMA | 302.99 |
| 20 day DMA | 303.52 |
| 35 day DMA | 308.78 |
| 50 day DMA | 311.47 |
| 100 day DMA | 289.66 |
| 150 day DMA | 272.17 |
| 200 day DMA | 249.36 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.17 | 303.21 | 301.99 |
| 12 day EMA | 303.27 | 303.3 | 302.87 |
| 20 day EMA | 304.38 | 304.52 | 304.4 |
| 35 day EMA | 306.09 | 306.27 | 306.31 |
| 50 day EMA | 308.54 | 308.76 | 308.89 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.06 | 302.15 | 300.38 |
| 12 day SMA | 302.99 | 303.08 | 302.6 |
| 20 day SMA | 303.52 | 303.95 | 304.54 |
| 35 day SMA | 308.78 | 309.42 | 309.95 |
| 50 day SMA | 311.47 | 311.21 | 310.93 |
| 100 day SMA | 289.66 | 289.24 | 288.75 |
| 150 day SMA | 272.17 | 271.54 | 270.91 |
| 200 day SMA | 249.36 | 248.65 | 247.94 |
Videos related to: Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
