ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rblbank

Strong intraday Stock price targets for Rblbank are 345.15 and 356

Intraday Target 1343.2
Intraday Target 2347.1
Intraday Target 3354.05
Intraday Target 4357.95
Intraday Target 5364.9

Daily price and volume Rblbank

Date Closing Open Range Volume
Fri 30 October 2026 351.00 (-2.77%) 361.00 350.15 - 361.00 0.8772 times
Thu 29 October 2026 361.00 (3.38%) 349.50 348.95 - 362.25 0.618 times
Wed 28 October 2026 349.20 (-0.23%) 349.00 347.90 - 352.75 0.7363 times
Tue 27 October 2026 350.00 (0.53%) 349.95 348.15 - 354.05 0.5999 times
Mon 26 October 2026 348.15 (0.88%) 347.90 338.60 - 352.00 1.0102 times
Fri 23 October 2026 345.10 (-4.14%) 363.00 341.50 - 363.00 2.6909 times
Thu 22 October 2026 360.00 (0%) 356.05 354.60 - 362.75 1.2294 times
Wed 21 October 2026 360.00 (-4.04%) 376.00 354.80 - 376.00 0.8932 times
Mon 19 October 2026 375.15 (-0.75%) 380.55 374.00 - 380.95 0.4242 times
Fri 16 October 2026 378.00 (1.03%) 375.65 374.80 - 382.35 0.9208 times
Thu 15 October 2026 374.15 (-2.84%) 387.00 373.50 - 389.40 1.001 times

 Daily chart Rblbank

Weekly price and charts Rblbank

Strong weekly Stock price targets for Rblbank 540065 are 344.8 and 368.45

Weekly Target 1326.97
Weekly Target 2338.98
Weekly Target 3350.61666666667
Weekly Target 4362.63
Weekly Target 5374.27

Weekly price and volumes for Rblbank

Date Closing Open Range Volume
Fri 30 October 2026 351.00 (1.71%) 347.90 338.60 - 362.25 0.4404 times
Fri 23 October 2026 345.10 (-8.7%) 380.55 341.50 - 380.95 0.6005 times
Fri 16 October 2026 378.00 (-8.7%) 420.00 373.50 - 424.20 1.552 times
Tue 06 October 2026 414.00 (0.49%) 418.00 410.50 - 422.00 0.3212 times
Thu 01 October 2026 412.00 (-0.73%) 411.45 401.25 - 417.60 0.3234 times
Fri 25 September 2026 415.05 (1.73%) 411.95 400.95 - 429.55 0.8274 times
Fri 18 September 2026 408.00 (-1.16%) 412.40 396.40 - 413.75 0.2468 times
Fri 11 September 2026 412.80 (-0.37%) 416.00 406.20 - 420.35 1.5242 times
Fri 04 September 2026 414.35 (8.97%) 377.35 375.05 - 417.00 3.8304 times
Fri 28 August 2026 380.25 (-2.75%) 397.95 380.25 - 397.95 0.3337 times
Fri 21 August 2026 391.00 (1.43%) 382.75 376.55 - 393.75 0.5455 times

 weekly chart Rblbank

Monthly price and charts Rblbank

Strong monthly Stock price targets for Rblbank 540065 are 302 and 387.6

Monthly Target 1285.67
Monthly Target 2318.33
Monthly Target 3371.26666666667
Monthly Target 4403.93
Monthly Target 5456.87

Monthly price and volumes Rblbank

Date Closing Open Range Volume
Fri 30 October 2026 351.00 (-12.69%) 404.55 338.60 - 424.20 0.5015 times
Tue 29 September 2026 402.00 (6.35%) 383.10 375.05 - 429.55 1.0739 times
Mon 31 August 2026 378.00 (0.75%) 380.95 376.45 - 397.95 0.3298 times
Fri 31 July 2026 375.20 (1.63%) 368.35 345.35 - 383.50 1.1426 times
Tue 30 June 2026 369.20 (6.95%) 343.50 333.35 - 381.25 1.6236 times
Fri 29 May 2026 345.20 (2.55%) 337.25 318.15 - 352.90 0.5314 times
Thu 30 April 2026 336.60 (16.13%) 291.35 291.35 - 345.60 1.2233 times
Mon 30 March 2026 289.85 (-9.27%) 310.70 287.40 - 319.00 0.3028 times
Fri 27 February 2026 319.45 (7.16%) 298.00 287.90 - 340.30 0.7131 times
Fri 30 January 2026 298.10 (-5.56%) 314.15 287.35 - 328.40 2.558 times
Wed 31 December 2025 315.65 (1.11%) 312.25 293.95 - 316.30 0.4026 times

 monthly chart Rblbank

Yearly price and charts Rblbank

Strong yearly Stock price targets for Rblbank 540065 are 319.18 and 461.38

Yearly Target 1213.77
Yearly Target 2282.38
Yearly Target 3355.96666666667
Yearly Target 4424.58
Yearly Target 5498.17

Yearly price and volumes Rblbank

Date Closing Open Range Volume
Fri 30 October 2026 351.00 (11.2%) 314.15 287.35 - 429.55 0.3733 times
Wed 31 December 2025 315.65 (99.78%) 158.00 146.00 - 331.80 0.6094 times
Tue 31 December 2024 158.00 (-43.41%) 279.05 147.55 - 300.50 1.0439 times
Fri 29 December 2023 279.20 (55.59%) 180.00 131.60 - 293.55 1.1325 times
Fri 30 December 2022 179.45 (41.24%) 126.55 74.15 - 185.25 1.9249 times
Fri 31 December 2021 127.05 (-45.02%) 230.05 123.70 - 274.00 1.1845 times
Thu 31 December 2020 231.10 (-32.98%) 346.70 101.60 - 372.30 1.9712 times
Tue 31 December 2019 344.80 (-40.16%) 577.00 230.55 - 716.55 0.7191 times
Mon 31 December 2018 576.25 (0%) 507.10 438.80 - 590.65 0.041 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Rblbank

Tomorrow's movement Prediction of Rblbank 540065 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 363.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rblbank 540065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rblbank 540065 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 381 and price is deviating by 27 points

Upper Bollinger band is at 433 and lower is at 329, while middle bands are at 355 and 407

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rblbank (540065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rblbank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rblbank in short term and the sell signal is strong.

Rblbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rblbank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rblbank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.97 and Rblbank 540065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rblbank 540065 stock. Volume based technical analysis of Rblbank 540065 stock is negative.

Rblbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rblbank 540065

DMA (daily moving average) of Rblbank 540065

DMA period DMA value
5 day DMA 351.87
12 day DMA 361.4
20 day DMA 380.54
35 day DMA 393.9
50 day DMA 391.06
100 day DMA 379.85
150 day DMA 360.13
200 day DMA 347.39

EMA (exponential moving average) of Rblbank 540065

EMA period EMA current EMA prev EMA prev2
5 day EMA354.09355.63352.95
12 day EMA363.52365.8366.67
20 day EMA373.03375.35376.86
35 day EMA380.45382.18383.43
50 day EMA386.98388.45389.57

SMA (simple moving average) of Rblbank 540065

SMA period SMA current SMA prev SMA prev2
5 day SMA351.87350.69350.49
12 day SMA361.4364.51369.43
20 day SMA380.54383.57386.87
35 day SMA393.9395395.55
50 day SMA391.06391.78392.34
100 day SMA379.85379.72379.57
150 day SMA360.13359.76359.35
200 day SMA347.39347.22346.96

Videos related to: Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top