ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rblbank

Strong intraday Stock price targets for Rblbank are 296.55 and 306.4

Intraday Target 1288.87
Intraday Target 2294.38
Intraday Target 3298.71666666667
Intraday Target 4304.23
Intraday Target 5308.57

Daily price and volume Rblbank

Date Closing Open Range Volume
Thu 12 March 2026 299.90 (0.77%) 295.50 293.20 - 303.05 0.717 times
Wed 11 March 2026 297.60 (-3.72%) 306.85 297.00 - 309.60 0.723 times
Tue 10 March 2026 309.10 (3.78%) 301.00 299.10 - 309.55 0.7761 times
Mon 09 March 2026 297.85 (-1.88%) 297.40 290.30 - 298.85 1.1762 times
Fri 06 March 2026 303.55 (-2.29%) 305.65 300.00 - 310.20 0.6395 times
Thu 05 March 2026 310.65 (1.5%) 311.15 306.60 - 313.50 0.8752 times
Wed 04 March 2026 306.05 (-2.24%) 307.90 303.80 - 309.85 1.1968 times
Mon 02 March 2026 313.05 (-2%) 310.70 307.60 - 319.00 1.1994 times
Fri 27 February 2026 319.45 (-2.31%) 323.05 318.40 - 324.70 1.1885 times
Thu 26 February 2026 327.00 (-0.85%) 334.65 324.55 - 334.65 1.5082 times
Wed 25 February 2026 329.80 (1.38%) 328.05 322.65 - 332.90 4.0601 times

 Daily chart Rblbank

Weekly price and charts Rblbank

Strong weekly Stock price targets for Rblbank 540065 are 295.1 and 314.4

Weekly Target 1280.63
Weekly Target 2290.27
Weekly Target 3299.93333333333
Weekly Target 4309.57
Weekly Target 5319.23

Weekly price and volumes for Rblbank

Date Closing Open Range Volume
Thu 12 March 2026 299.90 (-1.2%) 297.40 290.30 - 309.60 0.1966 times
Fri 06 March 2026 303.55 (-4.98%) 310.70 300.00 - 319.00 0.2267 times
Fri 27 February 2026 319.45 (-2.99%) 330.00 317.00 - 334.65 0.6352 times
Fri 20 February 2026 329.30 (4.64%) 313.30 310.10 - 340.30 0.8626 times
Fri 13 February 2026 314.70 (4.24%) 302.20 302.20 - 318.10 0.3251 times
Fri 06 February 2026 301.90 (1.27%) 298.00 287.90 - 309.65 0.3064 times
Fri 30 January 2026 298.10 (3.33%) 293.65 288.20 - 301.80 0.1582 times
Fri 23 January 2026 288.50 (-11.26%) 312.95 287.35 - 312.95 3.6995 times
Fri 16 January 2026 325.10 (6.29%) 304.15 297.70 - 328.40 1.0566 times
Fri 09 January 2026 305.85 (-4.65%) 321.10 304.25 - 322.20 2.533 times
Fri 02 January 2026 320.75 (5.82%) 302.05 301.20 - 324.15 0.4844 times

 weekly chart Rblbank

Monthly price and charts Rblbank

Strong monthly Stock price targets for Rblbank 540065 are 280.75 and 309.45

Monthly Target 1274.37
Monthly Target 2287.13
Monthly Target 3303.06666666667
Monthly Target 4315.83
Monthly Target 5331.77

Monthly price and volumes Rblbank

Date Closing Open Range Volume
Thu 12 March 2026 299.90 (-6.12%) 310.70 290.30 - 319.00 0.1041 times
Fri 27 February 2026 319.45 (7.16%) 298.00 287.90 - 340.30 0.5236 times
Fri 30 January 2026 298.10 (-5.56%) 314.15 287.35 - 328.40 1.8782 times
Wed 31 December 2025 315.65 (1.11%) 312.25 293.95 - 316.30 0.2956 times
Fri 28 November 2025 312.20 (-4.35%) 327.00 306.50 - 331.80 0.4046 times
Fri 31 October 2025 326.40 (17.58%) 277.70 261.70 - 331.50 1.8305 times
Tue 30 September 2025 277.60 (6.3%) 260.65 260.00 - 279.95 0.8345 times
Fri 29 August 2025 261.15 (-2.12%) 264.15 243.40 - 271.30 0.7493 times
Thu 31 July 2025 266.80 (7.32%) 248.35 247.00 - 272.90 1.8309 times
Mon 30 June 2025 248.60 (16.66%) 213.10 205.60 - 249.80 1.5488 times
Fri 30 May 2025 213.10 (6.39%) 199.45 189.75 - 217.60 0.7874 times

 monthly chart Rblbank

Yearly price and charts Rblbank

Strong yearly Stock price targets for Rblbank 540065 are 267.15 and 320.1

Yearly Target 1256.23
Yearly Target 2278.07
Yearly Target 3309.18333333333
Yearly Target 4331.02
Yearly Target 5362.13

Yearly price and volumes Rblbank

Date Closing Open Range Volume
Thu 12 March 2026 299.90 (-4.99%) 314.15 287.35 - 340.30 0.131 times
Wed 31 December 2025 315.65 (99.78%) 158.00 146.00 - 331.80 0.6265 times
Tue 31 December 2024 158.00 (-43.41%) 279.05 147.55 - 300.50 1.0732 times
Fri 29 December 2023 279.20 (55.59%) 180.00 131.60 - 293.55 1.1643 times
Fri 30 December 2022 179.45 (41.24%) 126.55 74.15 - 185.25 1.979 times
Fri 31 December 2021 127.05 (-45.02%) 230.05 123.70 - 274.00 1.2178 times
Thu 31 December 2020 231.10 (-32.98%) 346.70 101.60 - 372.30 2.0266 times
Tue 31 December 2019 344.80 (-40.16%) 577.00 230.55 - 716.55 0.7393 times
Mon 31 December 2018 576.25 (0%) 507.10 438.80 - 590.65 0.0422 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Rblbank

Tomorrow's movement Prediction of Rblbank 540065 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 308.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rblbank 540065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rblbank 540065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 316 and price is deviating by 11 points

Upper Bollinger band is at 338 and lower is at 295, while middle bands are at 306 and 327

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rblbank (540065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rblbank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rblbank in short term and the sell signal is strong.

Rblbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rblbank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rblbank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.1 and Rblbank 540065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rblbank 540065 stock. Volume based technical analysis of Rblbank 540065 stock is negative.

Rblbank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rblbank 540065

DMA (daily moving average) of Rblbank 540065

DMA period DMA value
5 day DMA 301.6
12 day DMA 311.61
20 day DMA 315.8
35 day DMA 309.02
50 day DMA 309.59
100 day DMA 310.76
150 day DMA 296.89
200 day DMA 282.52

EMA (exponential moving average) of Rblbank 540065

EMA period EMA current EMA prev EMA prev2
5 day EMA302.64304.01307.22
12 day EMA308.1309.59311.77
20 day EMA310.16311.24312.68
35 day EMA310.72311.36312.17
50 day EMA308.42308.77309.23

SMA (simple moving average) of Rblbank 540065

SMA period SMA current SMA prev SMA prev2
5 day SMA301.6303.75305.44
12 day SMA311.61313.38316.02
20 day SMA315.8316.24316.7
35 day SMA309.02308.95308.84
50 day SMA309.59309.79309.92
100 day SMA310.76310.75310.69
150 day SMA296.89296.61296.41
200 day SMA282.52282.06281.61

Videos related to: Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top