ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rblbank

Strong intraday Stock price targets for Rblbank are 299.5 and 307.6

Intraday Target 1297.92
Intraday Target 2301.08
Intraday Target 3306.01666666667
Intraday Target 4309.18
Intraday Target 5314.12

Daily price and volume Rblbank

Date Closing Open Range Volume
Mon 15 December 2025 304.25 (-1.11%) 310.95 302.85 - 310.95 0.8139 times
Fri 12 December 2025 307.65 (-1.16%) 309.65 304.85 - 314.40 1.1214 times
Thu 11 December 2025 311.25 (3.15%) 303.25 301.15 - 312.45 0.8477 times
Wed 10 December 2025 301.75 (-0.77%) 302.55 301.25 - 307.80 0.578 times
Tue 09 December 2025 304.10 (1.4%) 297.75 293.95 - 304.65 1.0021 times
Mon 08 December 2025 299.90 (-1.95%) 306.20 298.00 - 307.00 0.9891 times
Fri 05 December 2025 305.85 (2.51%) 296.15 296.15 - 306.70 0.9131 times
Thu 04 December 2025 298.35 (-2.2%) 301.75 296.20 - 304.40 1.5791 times
Wed 03 December 2025 305.05 (1.01%) 302.50 299.70 - 306.25 1.5212 times
Tue 02 December 2025 302.00 (-1.61%) 308.70 301.00 - 308.70 0.6343 times
Mon 01 December 2025 306.95 (-1.68%) 312.25 303.95 - 314.25 0.8952 times

 Daily chart Rblbank

Weekly price and charts Rblbank

Strong weekly Stock price targets for Rblbank 540065 are 299.5 and 307.6

Weekly Target 1297.92
Weekly Target 2301.08
Weekly Target 3306.01666666667
Weekly Target 4309.18
Weekly Target 5314.12

Weekly price and volumes for Rblbank

Date Closing Open Range Volume
Mon 15 December 2025 304.25 (-1.11%) 310.95 302.85 - 310.95 0.0568 times
Fri 12 December 2025 307.65 (0.59%) 306.20 293.95 - 314.40 0.3169 times
Fri 05 December 2025 305.85 (-2.03%) 312.25 296.15 - 314.25 0.3871 times
Fri 28 November 2025 312.20 (0.06%) 311.35 306.50 - 317.85 0.2696 times
Fri 21 November 2025 312.00 (-1.9%) 319.70 308.55 - 320.50 0.3569 times
Fri 14 November 2025 318.05 (-3.12%) 328.80 314.35 - 331.00 0.633 times
Fri 07 November 2025 328.30 (0.58%) 327.00 320.05 - 331.80 0.9152 times
Fri 31 October 2025 326.40 (2.75%) 316.30 316.30 - 331.50 1.3381 times
Thu 23 October 2025 317.65 (6.06%) 303.35 301.95 - 328.90 3.3864 times
Fri 17 October 2025 299.50 (2.73%) 291.40 285.80 - 307.90 2.3399 times
Fri 10 October 2025 291.55 (5.69%) 276.55 272.05 - 292.80 1.6025 times

 weekly chart Rblbank

Monthly price and charts Rblbank

Strong monthly Stock price targets for Rblbank 540065 are 288.88 and 309.33

Monthly Target 1283.75
Monthly Target 2294
Monthly Target 3304.2
Monthly Target 4314.45
Monthly Target 5324.65

Monthly price and volumes Rblbank

Date Closing Open Range Volume
Mon 15 December 2025 304.25 (-2.55%) 312.25 293.95 - 314.40 0.1375 times
Fri 28 November 2025 312.20 (-4.35%) 327.00 306.50 - 331.80 0.3931 times
Fri 31 October 2025 326.40 (17.58%) 277.70 261.70 - 331.50 1.7787 times
Tue 30 September 2025 277.60 (6.3%) 260.65 260.00 - 279.95 0.8109 times
Fri 29 August 2025 261.15 (-2.12%) 264.15 243.40 - 271.30 0.7281 times
Thu 31 July 2025 266.80 (7.32%) 248.35 247.00 - 272.90 1.7791 times
Mon 30 June 2025 248.60 (16.66%) 213.10 205.60 - 249.80 1.505 times
Fri 30 May 2025 213.10 (6.39%) 199.45 189.75 - 217.60 0.7652 times
Wed 30 April 2025 200.30 (15.21%) 173.00 165.05 - 208.75 1.3053 times
Fri 28 March 2025 173.85 (9.82%) 159.70 150.65 - 181.90 0.7971 times
Fri 28 February 2025 158.30 (-3.94%) 165.65 149.10 - 174.40 0.4397 times

 monthly chart Rblbank

Yearly price and charts Rblbank

Strong yearly Stock price targets for Rblbank 540065 are 225.13 and 410.93

Yearly Target 174.88
Yearly Target 2189.57
Yearly Target 3260.68333333333
Yearly Target 4375.37
Yearly Target 5446.48

Yearly price and volumes Rblbank

Date Closing Open Range Volume
Mon 15 December 2025 304.25 (92.56%) 158.00 146.00 - 331.80 0.5584 times
Tue 31 December 2024 158.00 (-43.41%) 279.05 147.55 - 300.50 0.9689 times
Fri 29 December 2023 279.20 (55.59%) 180.00 131.60 - 293.55 1.0512 times
Fri 30 December 2022 179.45 (41.24%) 126.55 74.15 - 185.25 1.7867 times
Fri 31 December 2021 127.05 (-45.02%) 230.05 123.70 - 274.00 1.0995 times
Thu 31 December 2020 231.10 (-32.98%) 346.70 101.60 - 372.30 1.8297 times
Tue 31 December 2019 344.80 (-40.16%) 577.00 230.55 - 716.55 0.6675 times
Mon 31 December 2018 576.25 (0%) 507.10 438.80 - 590.65 0.0381 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Rblbank

Tomorrow's movement Prediction of Rblbank 540065 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 306.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rblbank 540065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rblbank 540065 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 308 and price is deviating by 5 points

Upper Bollinger band is at 318 and lower is at 298, while middle bands are at 303 and 313

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rblbank (540065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rblbank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rblbank in short term but the sell signal is initial and weak.

Rblbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rblbank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rblbank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.83 and Rblbank 540065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rblbank 540065 stock. Volume based technical analysis of Rblbank 540065 stock is negative.

Rblbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rblbank 540065

DMA (daily moving average) of Rblbank 540065

DMA period DMA value
5 day DMA 305.8
12 day DMA 304.94
20 day DMA 307.74
35 day DMA 314.18
50 day DMA 308.37
100 day DMA 286.12
150 day DMA 267.18
200 day DMA 243.67

EMA (exponential moving average) of Rblbank 540065

EMA period EMA current EMA prev EMA prev2
5 day EMA305.63306.32305.65
12 day EMA306.26306.63306.45
20 day EMA307.42307.75307.76
35 day EMA305.9306305.9
50 day EMA305.36305.41305.32

SMA (simple moving average) of Rblbank 540065

SMA period SMA current SMA prev SMA prev2
5 day SMA305.8304.93304.57
12 day SMA304.94305.57306.38
20 day SMA307.74308.35308.87
35 day SMA314.18314.56315.05
50 day SMA308.37307.84307.24
100 day SMA286.12285.71285.32
150 day SMA267.18266.46265.75
200 day SMA243.67242.95242.23

Videos related to: Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top