Munafa Stock Market Course + Intraday & FNO calls 
Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540065
- 540065 Experts view
- Tomorrow's Movement 540065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rblbank
Strong intraday Stock price targets for Rblbank are 323.9 and 332.95
| Intraday Target 1 | 322.1 |
| Intraday Target 2 | 325.7 |
| Intraday Target 3 | 331.15 |
| Intraday Target 4 | 334.75 |
| Intraday Target 5 | 340.2 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 329.30 (-0.99%) | 331.75 | 327.55 - 336.60 | 1.3969 times | Thu 19 February 2026 | 332.60 (1.98%) | 326.20 | 326.20 - 340.30 | 3.1 times | Wed 18 February 2026 | 326.15 (1.41%) | 321.70 | 321.70 - 327.35 | 1.5972 times | Tue 17 February 2026 | 321.60 (2.34%) | 313.85 | 312.70 - 325.45 | 0.7065 times | Mon 16 February 2026 | 314.25 (-0.14%) | 313.30 | 310.10 - 315.10 | 0.4621 times | Fri 13 February 2026 | 314.70 (-0.74%) | 306.75 | 306.75 - 317.05 | 0.8704 times | Thu 12 February 2026 | 317.05 (2.74%) | 314.60 | 304.75 - 318.10 | 0.7444 times | Wed 11 February 2026 | 308.60 (0.6%) | 308.00 | 302.65 - 309.50 | 0.4339 times | Tue 10 February 2026 | 306.75 (-0.5%) | 309.60 | 304.95 - 309.95 | 0.3785 times | Mon 09 February 2026 | 308.30 (2.12%) | 302.20 | 302.20 - 308.65 | 0.3103 times | Fri 06 February 2026 | 301.90 (-0.71%) | 303.05 | 299.40 - 304.85 | 0.2209 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 319.7 and 349.9
| Weekly Target 1 | 296.37 |
| Weekly Target 2 | 312.83 |
| Weekly Target 3 | 326.56666666667 |
| Weekly Target 4 | 343.03 |
| Weekly Target 5 | 356.77 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 329.30 (4.64%) | 313.30 | 310.10 - 340.30 | 0.88 times | Fri 13 February 2026 | 314.70 (4.24%) | 302.20 | 302.20 - 318.10 | 0.3317 times | Fri 06 February 2026 | 301.90 (1.27%) | 298.00 | 287.90 - 309.65 | 0.3126 times | Fri 30 January 2026 | 298.10 (3.33%) | 293.65 | 288.20 - 301.80 | 0.1614 times | Fri 23 January 2026 | 288.50 (-11.26%) | 312.95 | 287.35 - 312.95 | 3.7744 times | Fri 16 January 2026 | 325.10 (6.29%) | 304.15 | 297.70 - 328.40 | 1.078 times | Fri 09 January 2026 | 305.85 (-4.65%) | 321.10 | 304.25 - 322.20 | 2.5843 times | Fri 02 January 2026 | 320.75 (5.82%) | 302.05 | 301.20 - 324.15 | 0.4942 times | Fri 26 December 2025 | 303.10 (1.02%) | 300.60 | 300.60 - 312.50 | 0.1616 times | Fri 19 December 2025 | 300.05 (-2.47%) | 310.95 | 294.50 - 310.95 | 0.2216 times | Fri 12 December 2025 | 307.65 (0.59%) | 306.20 | 293.95 - 314.40 | 0.2446 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 308.6 and 361
| Monthly Target 1 | 266.77 |
| Monthly Target 2 | 298.03 |
| Monthly Target 3 | 319.16666666667 |
| Monthly Target 4 | 350.43 |
| Monthly Target 5 | 371.57 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 329.30 (10.47%) | 298.00 | 287.90 - 340.30 | 0.349 times | Fri 30 January 2026 | 298.10 (-5.56%) | 314.15 | 287.35 - 328.40 | 1.7842 times | Wed 31 December 2025 | 315.65 (1.11%) | 312.25 | 293.95 - 316.30 | 0.2808 times | Fri 28 November 2025 | 312.20 (-4.35%) | 327.00 | 306.50 - 331.80 | 0.3843 times | Fri 31 October 2025 | 326.40 (17.58%) | 277.70 | 261.70 - 331.50 | 1.7388 times | Tue 30 September 2025 | 277.60 (6.3%) | 260.65 | 260.00 - 279.95 | 0.7927 times | Fri 29 August 2025 | 261.15 (-2.12%) | 264.15 | 243.40 - 271.30 | 0.7117 times | Thu 31 July 2025 | 266.80 (7.32%) | 248.35 | 247.00 - 272.90 | 1.7392 times | Mon 30 June 2025 | 248.60 (16.66%) | 213.10 | 205.60 - 249.80 | 1.4712 times | Fri 30 May 2025 | 213.10 (6.39%) | 199.45 | 189.75 - 217.60 | 0.748 times | Wed 30 April 2025 | 200.30 (15.21%) | 173.00 | 165.05 - 208.75 | 1.276 times |
Yearly price and charts Rblbank
Strong yearly Stock price targets for Rblbank 540065 are 308.33 and 361.28
| Yearly Target 1 | 266.03 |
| Yearly Target 2 | 297.67 |
| Yearly Target 3 | 318.98333333333 |
| Yearly Target 4 | 350.62 |
| Yearly Target 5 | 371.93 |
Yearly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 329.30 (4.32%) | 314.15 | 287.35 - 340.30 | 0.1176 times | Wed 31 December 2025 | 315.65 (99.78%) | 158.00 | 146.00 - 331.80 | 0.6275 times | Tue 31 December 2024 | 158.00 (-43.41%) | 279.05 | 147.55 - 300.50 | 1.0748 times | Fri 29 December 2023 | 279.20 (55.59%) | 180.00 | 131.60 - 293.55 | 1.1661 times | Fri 30 December 2022 | 179.45 (41.24%) | 126.55 | 74.15 - 185.25 | 1.982 times | Fri 31 December 2021 | 127.05 (-45.02%) | 230.05 | 123.70 - 274.00 | 1.2197 times | Thu 31 December 2020 | 231.10 (-32.98%) | 346.70 | 101.60 - 372.30 | 2.0297 times | Tue 31 December 2019 | 344.80 (-40.16%) | 577.00 | 230.55 - 716.55 | 0.7404 times | Mon 31 December 2018 | 576.25 (0%) | 507.10 | 438.80 - 590.65 | 0.0422 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rblbank
Tomorrow's movement Prediction of Rblbank 540065 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 317.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rblbank 540065 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rblbank 540065 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rblbank 540065 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.35
Munafa value: 66 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 12 points
Upper Bollinger band is at 332 and lower is at 286, while middle bands are at 297 and 321
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rblbank (540065) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rblbank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rblbank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rblbank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rblbank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rblbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.99 and Rblbank 540065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rblbank 540065 stock. Volume based technical analysis of Rblbank 540065 stock is negative.
Rblbank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 324.78 |
| 12 day DMA | 315.44 |
| 20 day DMA | 308.54 |
| 35 day DMA | 308.23 |
| 50 day DMA | 307.34 |
| 100 day DMA | 306.91 |
| 150 day DMA | 292.38 |
| 200 day DMA | 275.58 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.47 | 323.55 | 319.02 |
| 12 day EMA | 317.86 | 315.78 | 312.72 |
| 20 day EMA | 313.41 | 311.74 | 309.55 |
| 35 day EMA | 310.19 | 309.07 | 307.68 |
| 50 day EMA | 308.69 | 307.85 | 306.84 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.78 | 321.86 | 318.75 |
| 12 day SMA | 315.44 | 313.48 | 311.13 |
| 20 day SMA | 308.54 | 306.5 | 304.67 |
| 35 day SMA | 308.23 | 307.83 | 307.35 |
| 50 day SMA | 307.34 | 306.79 | 306.22 |
| 100 day SMA | 306.91 | 306.37 | 305.75 |
| 150 day SMA | 292.38 | 291.94 | 291.48 |
| 200 day SMA | 275.58 | 274.96 | 274.3 |
Videos related to: Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
