ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rblbank

Strong intraday Stock price targets for Rblbank are 295.28 and 304.98

Intraday Target 1288.05
Intraday Target 2292.8
Intraday Target 3297.75
Intraday Target 4302.5
Intraday Target 5307.45

Daily price and volume Rblbank

Date Closing Open Range Volume
Wed 21 January 2026 297.55 (1.31%) 293.35 293.00 - 302.70 4.7142 times
Tue 20 January 2026 293.70 (-2.84%) 303.35 292.70 - 304.70 0.1994 times
Mon 19 January 2026 302.30 (-7.01%) 312.95 297.40 - 312.95 0.722 times
Fri 16 January 2026 325.10 (4.28%) 313.50 313.50 - 328.40 0.5416 times
Wed 14 January 2026 311.75 (2.08%) 302.35 302.35 - 312.65 0.68 times
Tue 13 January 2026 305.40 (0.08%) 305.30 297.70 - 307.75 0.1284 times
Mon 12 January 2026 305.15 (-0.23%) 304.15 301.00 - 308.35 0.3148 times
Fri 09 January 2026 305.85 (-1.39%) 308.40 304.25 - 312.85 0.1515 times
Thu 08 January 2026 310.15 (-2.61%) 318.45 307.15 - 318.85 0.1726 times
Wed 07 January 2026 318.45 (-0.62%) 321.45 311.65 - 321.45 2.3756 times
Tue 06 January 2026 320.45 (1.36%) 313.00 313.00 - 322.20 1.0773 times

 Daily chart Rblbank

Weekly price and charts Rblbank

Strong weekly Stock price targets for Rblbank 540065 are 285 and 305.25

Weekly Target 1280.82
Weekly Target 2289.18
Weekly Target 3301.06666666667
Weekly Target 4309.43
Weekly Target 5321.32

Weekly price and volumes for Rblbank

Date Closing Open Range Volume
Wed 21 January 2026 297.55 (-8.47%) 312.95 292.70 - 312.95 3.9596 times
Fri 16 January 2026 325.10 (6.29%) 304.15 297.70 - 328.40 1.1697 times
Fri 09 January 2026 305.85 (-4.65%) 321.10 304.25 - 322.20 2.8042 times
Fri 02 January 2026 320.75 (5.82%) 302.05 301.20 - 324.15 0.5363 times
Fri 26 December 2025 303.10 (1.02%) 300.60 300.60 - 312.50 0.1754 times
Fri 19 December 2025 300.05 (-2.47%) 310.95 294.50 - 310.95 0.2405 times
Fri 12 December 2025 307.65 (0.59%) 306.20 293.95 - 314.40 0.2654 times
Fri 05 December 2025 305.85 (-2.03%) 312.25 296.15 - 314.25 0.3242 times
Fri 28 November 2025 312.20 (0.06%) 311.35 306.50 - 317.85 0.2258 times
Fri 21 November 2025 312.00 (-1.9%) 319.70 308.55 - 320.50 0.2989 times
Fri 14 November 2025 318.05 (-3.12%) 328.80 314.35 - 331.00 0.5301 times

 weekly chart Rblbank

Monthly price and charts Rblbank

Strong monthly Stock price targets for Rblbank 540065 are 277.28 and 312.98

Monthly Target 1270.52
Monthly Target 2284.03
Monthly Target 3306.21666666667
Monthly Target 4319.73
Monthly Target 5341.92

Monthly price and volumes Rblbank

Date Closing Open Range Volume
Wed 21 January 2026 297.55 (-5.73%) 314.15 292.70 - 328.40 1.5822 times
Wed 31 December 2025 315.65 (1.11%) 312.25 293.95 - 316.30 0.2585 times
Fri 28 November 2025 312.20 (-4.35%) 327.00 306.50 - 331.80 0.3538 times
Fri 31 October 2025 326.40 (17.58%) 277.70 261.70 - 331.50 1.6009 times
Tue 30 September 2025 277.60 (6.3%) 260.65 260.00 - 279.95 0.7298 times
Fri 29 August 2025 261.15 (-2.12%) 264.15 243.40 - 271.30 0.6553 times
Thu 31 July 2025 266.80 (7.32%) 248.35 247.00 - 272.90 1.6013 times
Mon 30 June 2025 248.60 (16.66%) 213.10 205.60 - 249.80 1.3545 times
Fri 30 May 2025 213.10 (6.39%) 199.45 189.75 - 217.60 0.6887 times
Wed 30 April 2025 200.30 (15.21%) 173.00 165.05 - 208.75 1.1748 times
Fri 28 March 2025 173.85 (9.82%) 159.70 150.65 - 181.90 0.7174 times

 monthly chart Rblbank

Yearly price and charts Rblbank

Strong yearly Stock price targets for Rblbank 540065 are 277.28 and 312.98

Yearly Target 1270.52
Yearly Target 2284.03
Yearly Target 3306.21666666667
Yearly Target 4319.73
Yearly Target 5341.92

Yearly price and volumes Rblbank

Date Closing Open Range Volume
Wed 21 January 2026 297.55 (-5.73%) 314.15 292.70 - 328.40 0.0949 times
Wed 31 December 2025 315.65 (99.78%) 158.00 146.00 - 331.80 0.6291 times
Tue 31 December 2024 158.00 (-43.41%) 279.05 147.55 - 300.50 1.0776 times
Fri 29 December 2023 279.20 (55.59%) 180.00 131.60 - 293.55 1.1691 times
Fri 30 December 2022 179.45 (41.24%) 126.55 74.15 - 185.25 1.9871 times
Fri 31 December 2021 127.05 (-45.02%) 230.05 123.70 - 274.00 1.2228 times
Thu 31 December 2020 231.10 (-32.98%) 346.70 101.60 - 372.30 2.0348 times
Tue 31 December 2019 344.80 (-40.16%) 577.00 230.55 - 716.55 0.7423 times
Mon 31 December 2018 576.25 (0%) 507.10 438.80 - 590.65 0.0423 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Rblbank

Tomorrow's movement Prediction of Rblbank 540065 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 306.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rblbank 540065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rblbank 540065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rblbank 540065 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rblbank 540065 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.4

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 310 and price is deviating by 9 points

Upper Bollinger band is at 326 and lower is at 294, while middle bands are at 302 and 318

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rblbank (540065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rblbank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rblbank in short term and the sell signal is strong.

Rblbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rblbank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rblbank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.92 and Rblbank 540065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rblbank 540065 stock. Volume based technical analysis of Rblbank 540065 stock is negative.

Rblbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rblbank 540065

DMA (daily moving average) of Rblbank 540065

DMA period DMA value
5 day DMA 306.08
12 day DMA 309.33
20 day DMA 309.5
35 day DMA 306.54
50 day DMA 308.66
100 day DMA 298.38
150 day DMA 283.13
200 day DMA 262.16

EMA (exponential moving average) of Rblbank 540065

EMA period EMA current EMA prev EMA prev2
5 day EMA302.46304.92310.53
12 day EMA306.58308.22310.86
20 day EMA307.73308.8310.39
35 day EMA309.42310.12311.09
50 day EMA309.74310.24310.91

SMA (simple moving average) of Rblbank 540065

SMA period SMA current SMA prev SMA prev2
5 day SMA306.08307.65309.94
12 day SMA309.33311.27313.08
20 day SMA309.5309.78310.09
35 day SMA306.54306.81307.34
50 day SMA308.66309.19309.88
100 day SMA298.38297.98297.57
150 day SMA283.13282.63282.14
200 day SMA262.16261.51260.86

Videos related to: Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top