Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540065
- 540065 Experts view
- Tomorrow's Movement 540065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rblbank
Strong intraday Stock price targets for Rblbank are 295.28 and 304.98
| Intraday Target 1 | 288.05 |
| Intraday Target 2 | 292.8 |
| Intraday Target 3 | 297.75 |
| Intraday Target 4 | 302.5 |
| Intraday Target 5 | 307.45 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 297.55 (1.31%) | 293.35 | 293.00 - 302.70 | 4.7142 times | Tue 20 January 2026 | 293.70 (-2.84%) | 303.35 | 292.70 - 304.70 | 0.1994 times | Mon 19 January 2026 | 302.30 (-7.01%) | 312.95 | 297.40 - 312.95 | 0.722 times | Fri 16 January 2026 | 325.10 (4.28%) | 313.50 | 313.50 - 328.40 | 0.5416 times | Wed 14 January 2026 | 311.75 (2.08%) | 302.35 | 302.35 - 312.65 | 0.68 times | Tue 13 January 2026 | 305.40 (0.08%) | 305.30 | 297.70 - 307.75 | 0.1284 times | Mon 12 January 2026 | 305.15 (-0.23%) | 304.15 | 301.00 - 308.35 | 0.3148 times | Fri 09 January 2026 | 305.85 (-1.39%) | 308.40 | 304.25 - 312.85 | 0.1515 times | Thu 08 January 2026 | 310.15 (-2.61%) | 318.45 | 307.15 - 318.85 | 0.1726 times | Wed 07 January 2026 | 318.45 (-0.62%) | 321.45 | 311.65 - 321.45 | 2.3756 times | Tue 06 January 2026 | 320.45 (1.36%) | 313.00 | 313.00 - 322.20 | 1.0773 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 285 and 305.25
| Weekly Target 1 | 280.82 |
| Weekly Target 2 | 289.18 |
| Weekly Target 3 | 301.06666666667 |
| Weekly Target 4 | 309.43 |
| Weekly Target 5 | 321.32 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 297.55 (-8.47%) | 312.95 | 292.70 - 312.95 | 3.9596 times | Fri 16 January 2026 | 325.10 (6.29%) | 304.15 | 297.70 - 328.40 | 1.1697 times | Fri 09 January 2026 | 305.85 (-4.65%) | 321.10 | 304.25 - 322.20 | 2.8042 times | Fri 02 January 2026 | 320.75 (5.82%) | 302.05 | 301.20 - 324.15 | 0.5363 times | Fri 26 December 2025 | 303.10 (1.02%) | 300.60 | 300.60 - 312.50 | 0.1754 times | Fri 19 December 2025 | 300.05 (-2.47%) | 310.95 | 294.50 - 310.95 | 0.2405 times | Fri 12 December 2025 | 307.65 (0.59%) | 306.20 | 293.95 - 314.40 | 0.2654 times | Fri 05 December 2025 | 305.85 (-2.03%) | 312.25 | 296.15 - 314.25 | 0.3242 times | Fri 28 November 2025 | 312.20 (0.06%) | 311.35 | 306.50 - 317.85 | 0.2258 times | Fri 21 November 2025 | 312.00 (-1.9%) | 319.70 | 308.55 - 320.50 | 0.2989 times | Fri 14 November 2025 | 318.05 (-3.12%) | 328.80 | 314.35 - 331.00 | 0.5301 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 277.28 and 312.98
| Monthly Target 1 | 270.52 |
| Monthly Target 2 | 284.03 |
| Monthly Target 3 | 306.21666666667 |
| Monthly Target 4 | 319.73 |
| Monthly Target 5 | 341.92 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 297.55 (-5.73%) | 314.15 | 292.70 - 328.40 | 1.5822 times | Wed 31 December 2025 | 315.65 (1.11%) | 312.25 | 293.95 - 316.30 | 0.2585 times | Fri 28 November 2025 | 312.20 (-4.35%) | 327.00 | 306.50 - 331.80 | 0.3538 times | Fri 31 October 2025 | 326.40 (17.58%) | 277.70 | 261.70 - 331.50 | 1.6009 times | Tue 30 September 2025 | 277.60 (6.3%) | 260.65 | 260.00 - 279.95 | 0.7298 times | Fri 29 August 2025 | 261.15 (-2.12%) | 264.15 | 243.40 - 271.30 | 0.6553 times | Thu 31 July 2025 | 266.80 (7.32%) | 248.35 | 247.00 - 272.90 | 1.6013 times | Mon 30 June 2025 | 248.60 (16.66%) | 213.10 | 205.60 - 249.80 | 1.3545 times | Fri 30 May 2025 | 213.10 (6.39%) | 199.45 | 189.75 - 217.60 | 0.6887 times | Wed 30 April 2025 | 200.30 (15.21%) | 173.00 | 165.05 - 208.75 | 1.1748 times | Fri 28 March 2025 | 173.85 (9.82%) | 159.70 | 150.65 - 181.90 | 0.7174 times |
Yearly price and charts Rblbank
Strong yearly Stock price targets for Rblbank 540065 are 277.28 and 312.98
| Yearly Target 1 | 270.52 |
| Yearly Target 2 | 284.03 |
| Yearly Target 3 | 306.21666666667 |
| Yearly Target 4 | 319.73 |
| Yearly Target 5 | 341.92 |
Yearly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 297.55 (-5.73%) | 314.15 | 292.70 - 328.40 | 0.0949 times | Wed 31 December 2025 | 315.65 (99.78%) | 158.00 | 146.00 - 331.80 | 0.6291 times | Tue 31 December 2024 | 158.00 (-43.41%) | 279.05 | 147.55 - 300.50 | 1.0776 times | Fri 29 December 2023 | 279.20 (55.59%) | 180.00 | 131.60 - 293.55 | 1.1691 times | Fri 30 December 2022 | 179.45 (41.24%) | 126.55 | 74.15 - 185.25 | 1.9871 times | Fri 31 December 2021 | 127.05 (-45.02%) | 230.05 | 123.70 - 274.00 | 1.2228 times | Thu 31 December 2020 | 231.10 (-32.98%) | 346.70 | 101.60 - 372.30 | 2.0348 times | Tue 31 December 2019 | 344.80 (-40.16%) | 577.00 | 230.55 - 716.55 | 0.7423 times | Mon 31 December 2018 | 576.25 (0%) | 507.10 | 438.80 - 590.65 | 0.0423 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rblbank
Tomorrow's movement Prediction of Rblbank 540065 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 306.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rblbank 540065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rblbank 540065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rblbank 540065 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rblbank 540065 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.4
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 9 points
Upper Bollinger band is at 326 and lower is at 294, while middle bands are at 302 and 318
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rblbank (540065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rblbank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rblbank in short term and the sell signal is strong.
Rblbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rblbank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rblbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.92 and Rblbank 540065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rblbank 540065 stock. Volume based technical analysis of Rblbank 540065 stock is negative.
Rblbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 306.08 |
| 12 day DMA | 309.33 |
| 20 day DMA | 309.5 |
| 35 day DMA | 306.54 |
| 50 day DMA | 308.66 |
| 100 day DMA | 298.38 |
| 150 day DMA | 283.13 |
| 200 day DMA | 262.16 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.46 | 304.92 | 310.53 |
| 12 day EMA | 306.58 | 308.22 | 310.86 |
| 20 day EMA | 307.73 | 308.8 | 310.39 |
| 35 day EMA | 309.42 | 310.12 | 311.09 |
| 50 day EMA | 309.74 | 310.24 | 310.91 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.08 | 307.65 | 309.94 |
| 12 day SMA | 309.33 | 311.27 | 313.08 |
| 20 day SMA | 309.5 | 309.78 | 310.09 |
| 35 day SMA | 306.54 | 306.81 | 307.34 |
| 50 day SMA | 308.66 | 309.19 | 309.88 |
| 100 day SMA | 298.38 | 297.98 | 297.57 |
| 150 day SMA | 283.13 | 282.63 | 282.14 |
| 200 day SMA | 262.16 | 261.51 | 260.86 |


