ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rblbank

Strong intraday Stock price targets for Rblbank are 287.2 and 299.2

Intraday Target 1285.03
Intraday Target 2289.37
Intraday Target 3297.03333333333
Intraday Target 4301.37
Intraday Target 5309.03

Daily price and volume Rblbank

Date Closing Open Range Volume
Tue 20 January 2026 293.70 (-2.84%) 303.35 292.70 - 304.70 0.3133 times
Mon 19 January 2026 302.30 (-7.01%) 312.95 297.40 - 312.95 1.1347 times
Fri 16 January 2026 325.10 (4.28%) 313.50 313.50 - 328.40 0.8512 times
Wed 14 January 2026 311.75 (2.08%) 302.35 302.35 - 312.65 1.0686 times
Tue 13 January 2026 305.40 (0.08%) 305.30 297.70 - 307.75 0.2018 times
Mon 12 January 2026 305.15 (-0.23%) 304.15 301.00 - 308.35 0.4948 times
Fri 09 January 2026 305.85 (-1.39%) 308.40 304.25 - 312.85 0.2381 times
Thu 08 January 2026 310.15 (-2.61%) 318.45 307.15 - 318.85 0.2713 times
Wed 07 January 2026 318.45 (-0.62%) 321.45 311.65 - 321.45 3.7334 times
Tue 06 January 2026 320.45 (1.36%) 313.00 313.00 - 322.20 1.693 times
Mon 05 January 2026 316.15 (-1.43%) 321.10 309.05 - 321.15 0.3365 times

 Daily chart Rblbank

Weekly price and charts Rblbank

Strong weekly Stock price targets for Rblbank 540065 are 283.08 and 303.33

Weekly Target 1279.53
Weekly Target 2286.62
Weekly Target 3299.78333333333
Weekly Target 4306.87
Weekly Target 5320.03

Weekly price and volumes for Rblbank

Date Closing Open Range Volume
Tue 20 January 2026 293.70 (-9.66%) 312.95 292.70 - 312.95 0.968 times
Fri 16 January 2026 325.10 (6.29%) 304.15 297.70 - 328.40 1.7491 times
Fri 09 January 2026 305.85 (-4.65%) 321.10 304.25 - 322.20 4.193 times
Fri 02 January 2026 320.75 (5.82%) 302.05 301.20 - 324.15 0.8019 times
Fri 26 December 2025 303.10 (1.02%) 300.60 300.60 - 312.50 0.2622 times
Fri 19 December 2025 300.05 (-2.47%) 310.95 294.50 - 310.95 0.3596 times
Fri 12 December 2025 307.65 (0.59%) 306.20 293.95 - 314.40 0.3969 times
Fri 05 December 2025 305.85 (-2.03%) 312.25 296.15 - 314.25 0.4847 times
Fri 28 November 2025 312.20 (0.06%) 311.35 306.50 - 317.85 0.3377 times
Fri 21 November 2025 312.00 (-1.9%) 319.70 308.55 - 320.50 0.4469 times
Fri 14 November 2025 318.05 (-3.12%) 328.80 314.35 - 331.00 0.7927 times

 weekly chart Rblbank

Monthly price and charts Rblbank

Strong monthly Stock price targets for Rblbank 540065 are 275.35 and 311.05

Monthly Target 1269.23
Monthly Target 2281.47
Monthly Target 3304.93333333333
Monthly Target 4317.17
Monthly Target 5340.63

Monthly price and volumes Rblbank

Date Closing Open Range Volume
Tue 20 January 2026 293.70 (-6.95%) 314.15 292.70 - 328.40 1.0033 times
Wed 31 December 2025 315.65 (1.11%) 312.25 293.95 - 316.30 0.2763 times
Fri 28 November 2025 312.20 (-4.35%) 327.00 306.50 - 331.80 0.3782 times
Fri 31 October 2025 326.40 (17.58%) 277.70 261.70 - 331.50 1.711 times
Tue 30 September 2025 277.60 (6.3%) 260.65 260.00 - 279.95 0.78 times
Fri 29 August 2025 261.15 (-2.12%) 264.15 243.40 - 271.30 0.7004 times
Thu 31 July 2025 266.80 (7.32%) 248.35 247.00 - 272.90 1.7114 times
Mon 30 June 2025 248.60 (16.66%) 213.10 205.60 - 249.80 1.4477 times
Fri 30 May 2025 213.10 (6.39%) 199.45 189.75 - 217.60 0.736 times
Wed 30 April 2025 200.30 (15.21%) 173.00 165.05 - 208.75 1.2556 times
Fri 28 March 2025 173.85 (9.82%) 159.70 150.65 - 181.90 0.7668 times

 monthly chart Rblbank

Yearly price and charts Rblbank

Strong yearly Stock price targets for Rblbank 540065 are 275.35 and 311.05

Yearly Target 1269.23
Yearly Target 2281.47
Yearly Target 3304.93333333333
Yearly Target 4317.17
Yearly Target 5340.63

Yearly price and volumes Rblbank

Date Closing Open Range Volume
Tue 20 January 2026 293.70 (-6.95%) 314.15 292.70 - 328.40 0.0566 times
Wed 31 December 2025 315.65 (99.78%) 158.00 146.00 - 331.80 0.6318 times
Tue 31 December 2024 158.00 (-43.41%) 279.05 147.55 - 300.50 1.0822 times
Fri 29 December 2023 279.20 (55.59%) 180.00 131.60 - 293.55 1.1741 times
Fri 30 December 2022 179.45 (41.24%) 126.55 74.15 - 185.25 1.9956 times
Fri 31 December 2021 127.05 (-45.02%) 230.05 123.70 - 274.00 1.228 times
Thu 31 December 2020 231.10 (-32.98%) 346.70 101.60 - 372.30 2.0436 times
Tue 31 December 2019 344.80 (-40.16%) 577.00 230.55 - 716.55 0.7455 times
Mon 31 December 2018 576.25 (0%) 507.10 438.80 - 590.65 0.0425 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Rblbank

Tomorrow's movement Prediction of Rblbank 540065 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 308.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rblbank 540065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rblbank 540065 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.4

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 310 and price is deviating by 8 points

Upper Bollinger band is at 326 and lower is at 295, while middle bands are at 303 and 318

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rblbank (540065) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Rblbank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rblbank in short term but the sell signal is initial and weak.

Rblbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rblbank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rblbank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.58 and Rblbank 540065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rblbank 540065 stock. Volume based technical analysis of Rblbank 540065 stock is negative.

Rblbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rblbank 540065

DMA (daily moving average) of Rblbank 540065

DMA period DMA value
5 day DMA 307.65
12 day DMA 311.27
20 day DMA 309.78
35 day DMA 306.81
50 day DMA 309.19
100 day DMA 297.98
150 day DMA 282.63
200 day DMA 261.51

EMA (exponential moving average) of Rblbank 540065

EMA period EMA current EMA prev EMA prev2
5 day EMA304.92310.53314.64
12 day EMA308.22310.86312.42
20 day EMA308.8310.39311.24
35 day EMA310.19311.16311.68
50 day EMA310.41311.09311.45

SMA (simple moving average) of Rblbank 540065

SMA period SMA current SMA prev SMA prev2
5 day SMA307.65309.94310.65
12 day SMA311.27313.08314.19
20 day SMA309.78310.09309.91
35 day SMA306.81307.34307.61
50 day SMA309.19309.88310.34
100 day SMA297.98297.57297.09
150 day SMA282.63282.14281.61
200 day SMA261.51260.86260.19

Videos related to: Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top