Munafa Stock Market Course + Intraday & FNO calls 
Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540065
- 540065 Experts view
- Tomorrow's Movement 540065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rblbank
Strong intraday Stock price targets for Rblbank are 314.88 and 331.13
| Intraday Target 1 | 301.72 |
| Intraday Target 2 | 311.78 |
| Intraday Target 3 | 317.96666666667 |
| Intraday Target 4 | 328.03 |
| Intraday Target 5 | 334.22 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 321.85 (2.89%) | 312.80 | 307.90 - 324.15 | 2.6341 times | Thu 23 April 2026 | 312.80 (-1.65%) | 315.35 | 311.30 - 316.35 | 0.6958 times | Wed 22 April 2026 | 318.05 (-0.61%) | 320.00 | 316.50 - 323.65 | 0.6572 times | Tue 21 April 2026 | 320.00 (0.91%) | 318.00 | 318.00 - 323.75 | 1.6778 times | Mon 20 April 2026 | 317.10 (0.43%) | 315.85 | 312.75 - 319.50 | 0.528 times | Fri 17 April 2026 | 315.75 (-0.08%) | 314.30 | 312.85 - 318.25 | 0.5582 times | Thu 16 April 2026 | 316.00 (-1.11%) | 327.30 | 315.00 - 327.30 | 0.7525 times | Wed 15 April 2026 | 319.55 (0.96%) | 317.15 | 317.10 - 324.40 | 0.8722 times | Mon 13 April 2026 | 316.50 (-1.6%) | 317.00 | 311.30 - 318.00 | 0.7155 times | Fri 10 April 2026 | 321.65 (1.18%) | 318.60 | 318.60 - 326.60 | 0.9087 times | Thu 09 April 2026 | 317.90 (-1.44%) | 322.10 | 314.95 - 322.15 | 0.4952 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 314.88 and 331.13
| Weekly Target 1 | 301.72 |
| Weekly Target 2 | 311.78 |
| Weekly Target 3 | 317.96666666667 |
| Weekly Target 4 | 328.03 |
| Weekly Target 5 | 334.22 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 321.85 (1.93%) | 315.85 | 307.90 - 324.15 | 1.694 times | Fri 17 April 2026 | 315.75 (-1.83%) | 317.00 | 311.30 - 327.30 | 0.7928 times | Fri 10 April 2026 | 321.65 (6.86%) | 309.95 | 302.45 - 326.75 | 2.1357 times | Thu 02 April 2026 | 301.00 (1.84%) | 294.85 | 289.00 - 304.00 | 0.3534 times | Fri 27 March 2026 | 295.55 (-0.57%) | 290.40 | 287.40 - 308.80 | 0.3992 times | Fri 20 March 2026 | 297.25 (0.83%) | 292.35 | 290.50 - 303.35 | 0.4392 times | Fri 13 March 2026 | 294.80 (-2.88%) | 297.40 | 290.30 - 309.60 | 0.518 times | Fri 06 March 2026 | 303.55 (-4.98%) | 310.70 | 300.00 - 319.00 | 0.4821 times | Fri 27 February 2026 | 319.45 (-2.99%) | 330.00 | 317.00 - 334.65 | 1.351 times | Fri 20 February 2026 | 329.30 (4.64%) | 313.30 | 310.10 - 340.30 | 1.8345 times | Fri 13 February 2026 | 314.70 (4.24%) | 302.20 | 302.20 - 318.10 | 0.6915 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 306.6 and 342.55
| Monthly Target 1 | 277.55 |
| Monthly Target 2 | 299.7 |
| Monthly Target 3 | 313.5 |
| Monthly Target 4 | 335.65 |
| Monthly Target 5 | 349.45 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 321.85 (11.04%) | 291.35 | 291.35 - 327.30 | 0.6191 times | Mon 30 March 2026 | 289.85 (-9.27%) | 310.70 | 287.40 - 319.00 | 0.2434 times | Fri 27 February 2026 | 319.45 (7.16%) | 298.00 | 287.90 - 340.30 | 0.5732 times | Fri 30 January 2026 | 298.10 (-5.56%) | 314.15 | 287.35 - 328.40 | 2.0561 times | Wed 31 December 2025 | 315.65 (1.11%) | 312.25 | 293.95 - 316.30 | 0.3236 times | Fri 28 November 2025 | 312.20 (-4.35%) | 327.00 | 306.50 - 331.80 | 0.4429 times | Fri 31 October 2025 | 326.40 (17.58%) | 277.70 | 261.70 - 331.50 | 2.0038 times | Tue 30 September 2025 | 277.60 (6.3%) | 260.65 | 260.00 - 279.95 | 0.9135 times | Fri 29 August 2025 | 261.15 (-2.12%) | 264.15 | 243.40 - 271.30 | 0.8202 times | Thu 31 July 2025 | 266.80 (7.32%) | 248.35 | 247.00 - 272.90 | 2.0043 times | Mon 30 June 2025 | 248.60 (16.66%) | 213.10 | 205.60 - 249.80 | 1.6954 times |
Yearly price and charts Rblbank
Strong yearly Stock price targets for Rblbank 540065 are 304.6 and 357.55
| Yearly Target 1 | 263.55 |
| Yearly Target 2 | 292.7 |
| Yearly Target 3 | 316.5 |
| Yearly Target 4 | 345.65 |
| Yearly Target 5 | 369.45 |
Yearly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 321.85 (1.96%) | 314.15 | 287.35 - 340.30 | 0.1661 times | Wed 31 December 2025 | 315.65 (99.78%) | 158.00 | 146.00 - 331.80 | 0.6241 times | Tue 31 December 2024 | 158.00 (-43.41%) | 279.05 | 147.55 - 300.50 | 1.069 times | Fri 29 December 2023 | 279.20 (55.59%) | 180.00 | 131.60 - 293.55 | 1.1597 times | Fri 30 December 2022 | 179.45 (41.24%) | 126.55 | 74.15 - 185.25 | 1.9712 times | Fri 31 December 2021 | 127.05 (-45.02%) | 230.05 | 123.70 - 274.00 | 1.213 times | Thu 31 December 2020 | 231.10 (-32.98%) | 346.70 | 101.60 - 372.30 | 2.0186 times | Tue 31 December 2019 | 344.80 (-40.16%) | 577.00 | 230.55 - 716.55 | 0.7364 times | Mon 31 December 2018 | 576.25 (0%) | 507.10 | 438.80 - 590.65 | 0.042 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rblbank
Tomorrow's movement Prediction of Rblbank 540065 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 316.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rblbank 540065 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rblbank 540065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rblbank 540065 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rblbank 540065 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.53
Tomorrow's movement Prediction of Rblbank 540065 looks bullish. It has broken an important Moving average of 313.63 with high volumes
Munafa value: 110 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312 and price is deviating by 10 points
Upper Bollinger band is at 332 and lower is at 293, while middle bands are at 303 and 322
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rblbank (540065) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rblbank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rblbank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rblbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rblbank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rblbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.03 and Rblbank 540065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rblbank 540065 stock. Volume based technical analysis of Rblbank 540065 stock is negative.
Rblbank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 317.96 |
| 12 day DMA | 318.31 |
| 20 day DMA | 311.95 |
| 35 day DMA | 307 |
| 50 day DMA | 310.94 |
| 100 day DMA | 307.83 |
| 150 day DMA | 305.06 |
| 200 day DMA | 293.96 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.09 | 316.21 | 317.92 |
| 12 day EMA | 316.04 | 314.98 | 315.38 |
| 20 day EMA | 313.56 | 312.69 | 312.68 |
| 35 day EMA | 312.54 | 311.99 | 311.94 |
| 50 day EMA | 310.94 | 310.49 | 310.4 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.96 | 316.74 | 317.38 |
| 12 day SMA | 318.31 | 317.54 | 318.02 |
| 20 day SMA | 311.95 | 310.34 | 309.56 |
| 35 day SMA | 307 | 306.93 | 307.33 |
| 50 day SMA | 310.94 | 310.54 | 310.36 |
| 100 day SMA | 307.83 | 307.78 | 307.74 |
| 150 day SMA | 305.06 | 304.72 | 304.44 |
| 200 day SMA | 293.96 | 293.65 | 293.33 |
Videos related to: Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
