Munafa Stock Market Course + Intraday & FNO calls 
Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540065
- 540065 Experts view
- Tomorrow's Movement 540065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rblbank
Strong intraday Stock price targets for Rblbank are 344.88 and 354.18
| Intraday Target 1 | 342.73 |
| Intraday Target 2 | 347.02 |
| Intraday Target 3 | 352.03333333333 |
| Intraday Target 4 | 356.32 |
| Intraday Target 5 | 361.33 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 351.30 (-0.54%) | 357.05 | 347.75 - 357.05 | 3.8445 times | Thu 04 June 2026 | 353.20 (1.44%) | 348.40 | 345.70 - 356.00 | 3.0888 times | Wed 03 June 2026 | 348.20 (1.22%) | 345.90 | 337.00 - 351.55 | 0.3946 times | Tue 02 June 2026 | 344.00 (1.59%) | 337.85 | 333.35 - 345.65 | 0.2328 times | Mon 01 June 2026 | 338.60 (-1.91%) | 343.50 | 337.30 - 346.75 | 0.4432 times | Fri 29 May 2026 | 345.20 (-0.85%) | 350.65 | 341.25 - 351.00 | 0.4589 times | Wed 27 May 2026 | 348.15 (1.13%) | 346.55 | 342.85 - 352.90 | 0.5797 times | Tue 26 May 2026 | 344.25 (0.31%) | 345.80 | 341.55 - 346.35 | 0.2446 times | Mon 25 May 2026 | 343.20 (2.66%) | 340.65 | 338.00 - 346.60 | 0.412 times | Fri 22 May 2026 | 334.30 (1.78%) | 329.35 | 327.65 - 335.75 | 0.3009 times | Thu 21 May 2026 | 328.45 (0.03%) | 333.75 | 326.85 - 335.00 | 0.2395 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 342.33 and 366.03
| Weekly Target 1 | 323.53 |
| Weekly Target 2 | 337.42 |
| Weekly Target 3 | 347.23333333333 |
| Weekly Target 4 | 361.12 |
| Weekly Target 5 | 370.93 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 351.30 (1.77%) | 343.50 | 333.35 - 357.05 | 2.0349 times | Fri 29 May 2026 | 345.20 (3.26%) | 340.65 | 338.00 - 352.90 | 0.431 times | Fri 22 May 2026 | 334.30 (-1.09%) | 338.65 | 318.15 - 338.65 | 0.4549 times | Fri 15 May 2026 | 338.00 (-1.43%) | 342.70 | 322.50 - 342.70 | 0.6146 times | Fri 08 May 2026 | 342.90 (1.87%) | 337.25 | 326.05 - 349.75 | 0.8935 times | Thu 30 April 2026 | 336.60 (4.58%) | 318.50 | 305.90 - 345.60 | 2.0409 times | Fri 24 April 2026 | 321.85 (1.93%) | 315.85 | 307.90 - 324.15 | 1.2017 times | Fri 17 April 2026 | 315.75 (-1.83%) | 317.00 | 311.30 - 327.30 | 0.5624 times | Fri 10 April 2026 | 321.65 (6.86%) | 309.95 | 302.45 - 326.75 | 1.5151 times | Thu 02 April 2026 | 301.00 (1.84%) | 294.85 | 289.00 - 304.00 | 0.2507 times | Fri 27 March 2026 | 295.55 (-0.57%) | 290.40 | 287.40 - 308.80 | 0.2832 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 342.33 and 366.03
| Monthly Target 1 | 323.53 |
| Monthly Target 2 | 337.42 |
| Monthly Target 3 | 347.23333333333 |
| Monthly Target 4 | 361.12 |
| Monthly Target 5 | 370.93 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 351.30 (1.77%) | 343.50 | 333.35 - 357.05 | 0.4358 times | Fri 29 May 2026 | 345.20 (2.55%) | 337.25 | 318.15 - 352.90 | 0.5128 times | Thu 30 April 2026 | 336.60 (16.13%) | 291.35 | 291.35 - 345.60 | 1.1804 times | Mon 30 March 2026 | 289.85 (-9.27%) | 310.70 | 287.40 - 319.00 | 0.2922 times | Fri 27 February 2026 | 319.45 (7.16%) | 298.00 | 287.90 - 340.30 | 0.6881 times | Fri 30 January 2026 | 298.10 (-5.56%) | 314.15 | 287.35 - 328.40 | 2.4683 times | Wed 31 December 2025 | 315.65 (1.11%) | 312.25 | 293.95 - 316.30 | 0.3885 times | Fri 28 November 2025 | 312.20 (-4.35%) | 327.00 | 306.50 - 331.80 | 0.5317 times | Fri 31 October 2025 | 326.40 (17.58%) | 277.70 | 261.70 - 331.50 | 2.4056 times | Tue 30 September 2025 | 277.60 (6.3%) | 260.65 | 260.00 - 279.95 | 1.0967 times | Fri 29 August 2025 | 261.15 (-2.12%) | 264.15 | 243.40 - 271.30 | 0.9847 times |
Yearly price and charts Rblbank
Strong yearly Stock price targets for Rblbank 540065 are 319.33 and 389.03
| Yearly Target 1 | 262.2 |
| Yearly Target 2 | 306.75 |
| Yearly Target 3 | 331.9 |
| Yearly Target 4 | 376.45 |
| Yearly Target 5 | 401.6 |
Yearly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 351.30 (11.29%) | 314.15 | 287.35 - 357.05 | 0.2196 times | Wed 31 December 2025 | 315.65 (99.78%) | 158.00 | 146.00 - 331.80 | 0.6203 times | Tue 31 December 2024 | 158.00 (-43.41%) | 279.05 | 147.55 - 300.50 | 1.0625 times | Fri 29 December 2023 | 279.20 (55.59%) | 180.00 | 131.60 - 293.55 | 1.1527 times | Fri 30 December 2022 | 179.45 (41.24%) | 126.55 | 74.15 - 185.25 | 1.9592 times | Fri 31 December 2021 | 127.05 (-45.02%) | 230.05 | 123.70 - 274.00 | 1.2057 times | Thu 31 December 2020 | 231.10 (-32.98%) | 346.70 | 101.60 - 372.30 | 2.0064 times | Tue 31 December 2019 | 344.80 (-40.16%) | 577.00 | 230.55 - 716.55 | 0.7319 times | Mon 31 December 2018 | 576.25 (0%) | 507.10 | 438.80 - 590.65 | 0.0418 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Rblbank
Tomorrow's movement Prediction of Rblbank 540065 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 343.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rblbank 540065 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rblbank 540065 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rblbank 540065 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 339 and price is deviating by 10 points
Upper Bollinger band is at 357 and lower is at 320, while middle bands are at 330 and 348
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rblbank (540065) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rblbank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rblbank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rblbank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rblbank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rblbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.55 and Rblbank 540065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rblbank 540065 stock. Volume based technical analysis of Rblbank 540065 stock is negative.
Rblbank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 347.06 |
| 12 day DMA | 342.27 |
| 20 day DMA | 338.15 |
| 35 day DMA | 332.61 |
| 50 day DMA | 324.91 |
| 100 day DMA | 316.18 |
| 150 day DMA | 314.85 |
| 200 day DMA | 304.7 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.56 | 347.19 | 344.19 |
| 12 day EMA | 343.64 | 342.25 | 340.26 |
| 20 day EMA | 339.41 | 338.16 | 336.58 |
| 35 day EMA | 331.68 | 330.52 | 329.19 |
| 50 day EMA | 324.82 | 323.74 | 322.54 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.06 | 345.84 | 344.83 |
| 12 day SMA | 342.27 | 339.96 | 337.66 |
| 20 day SMA | 338.15 | 337.89 | 337.04 |
| 35 day SMA | 332.61 | 331.7 | 330.65 |
| 50 day SMA | 324.91 | 323.72 | 322.67 |
| 100 day SMA | 316.18 | 315.87 | 315.5 |
| 150 day SMA | 314.85 | 314.63 | 314.44 |
| 200 day SMA | 304.7 | 304.25 | 303.82 |
Videos related to: Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
