Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540065
- 540065 Experts view
- Tomorrow's Movement 540065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rblbank
Strong intraday Stock price targets for Rblbank are 287.2 and 299.2
| Intraday Target 1 | 285.03 |
| Intraday Target 2 | 289.37 |
| Intraday Target 3 | 297.03333333333 |
| Intraday Target 4 | 301.37 |
| Intraday Target 5 | 309.03 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 293.70 (-2.84%) | 303.35 | 292.70 - 304.70 | 0.3133 times | Mon 19 January 2026 | 302.30 (-7.01%) | 312.95 | 297.40 - 312.95 | 1.1347 times | Fri 16 January 2026 | 325.10 (4.28%) | 313.50 | 313.50 - 328.40 | 0.8512 times | Wed 14 January 2026 | 311.75 (2.08%) | 302.35 | 302.35 - 312.65 | 1.0686 times | Tue 13 January 2026 | 305.40 (0.08%) | 305.30 | 297.70 - 307.75 | 0.2018 times | Mon 12 January 2026 | 305.15 (-0.23%) | 304.15 | 301.00 - 308.35 | 0.4948 times | Fri 09 January 2026 | 305.85 (-1.39%) | 308.40 | 304.25 - 312.85 | 0.2381 times | Thu 08 January 2026 | 310.15 (-2.61%) | 318.45 | 307.15 - 318.85 | 0.2713 times | Wed 07 January 2026 | 318.45 (-0.62%) | 321.45 | 311.65 - 321.45 | 3.7334 times | Tue 06 January 2026 | 320.45 (1.36%) | 313.00 | 313.00 - 322.20 | 1.693 times | Mon 05 January 2026 | 316.15 (-1.43%) | 321.10 | 309.05 - 321.15 | 0.3365 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 283.08 and 303.33
| Weekly Target 1 | 279.53 |
| Weekly Target 2 | 286.62 |
| Weekly Target 3 | 299.78333333333 |
| Weekly Target 4 | 306.87 |
| Weekly Target 5 | 320.03 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 293.70 (-9.66%) | 312.95 | 292.70 - 312.95 | 0.968 times | Fri 16 January 2026 | 325.10 (6.29%) | 304.15 | 297.70 - 328.40 | 1.7491 times | Fri 09 January 2026 | 305.85 (-4.65%) | 321.10 | 304.25 - 322.20 | 4.193 times | Fri 02 January 2026 | 320.75 (5.82%) | 302.05 | 301.20 - 324.15 | 0.8019 times | Fri 26 December 2025 | 303.10 (1.02%) | 300.60 | 300.60 - 312.50 | 0.2622 times | Fri 19 December 2025 | 300.05 (-2.47%) | 310.95 | 294.50 - 310.95 | 0.3596 times | Fri 12 December 2025 | 307.65 (0.59%) | 306.20 | 293.95 - 314.40 | 0.3969 times | Fri 05 December 2025 | 305.85 (-2.03%) | 312.25 | 296.15 - 314.25 | 0.4847 times | Fri 28 November 2025 | 312.20 (0.06%) | 311.35 | 306.50 - 317.85 | 0.3377 times | Fri 21 November 2025 | 312.00 (-1.9%) | 319.70 | 308.55 - 320.50 | 0.4469 times | Fri 14 November 2025 | 318.05 (-3.12%) | 328.80 | 314.35 - 331.00 | 0.7927 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 275.35 and 311.05
| Monthly Target 1 | 269.23 |
| Monthly Target 2 | 281.47 |
| Monthly Target 3 | 304.93333333333 |
| Monthly Target 4 | 317.17 |
| Monthly Target 5 | 340.63 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 293.70 (-6.95%) | 314.15 | 292.70 - 328.40 | 1.0033 times | Wed 31 December 2025 | 315.65 (1.11%) | 312.25 | 293.95 - 316.30 | 0.2763 times | Fri 28 November 2025 | 312.20 (-4.35%) | 327.00 | 306.50 - 331.80 | 0.3782 times | Fri 31 October 2025 | 326.40 (17.58%) | 277.70 | 261.70 - 331.50 | 1.711 times | Tue 30 September 2025 | 277.60 (6.3%) | 260.65 | 260.00 - 279.95 | 0.78 times | Fri 29 August 2025 | 261.15 (-2.12%) | 264.15 | 243.40 - 271.30 | 0.7004 times | Thu 31 July 2025 | 266.80 (7.32%) | 248.35 | 247.00 - 272.90 | 1.7114 times | Mon 30 June 2025 | 248.60 (16.66%) | 213.10 | 205.60 - 249.80 | 1.4477 times | Fri 30 May 2025 | 213.10 (6.39%) | 199.45 | 189.75 - 217.60 | 0.736 times | Wed 30 April 2025 | 200.30 (15.21%) | 173.00 | 165.05 - 208.75 | 1.2556 times | Fri 28 March 2025 | 173.85 (9.82%) | 159.70 | 150.65 - 181.90 | 0.7668 times |
Yearly price and charts Rblbank
Strong yearly Stock price targets for Rblbank 540065 are 275.35 and 311.05
| Yearly Target 1 | 269.23 |
| Yearly Target 2 | 281.47 |
| Yearly Target 3 | 304.93333333333 |
| Yearly Target 4 | 317.17 |
| Yearly Target 5 | 340.63 |
Yearly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 293.70 (-6.95%) | 314.15 | 292.70 - 328.40 | 0.0566 times | Wed 31 December 2025 | 315.65 (99.78%) | 158.00 | 146.00 - 331.80 | 0.6318 times | Tue 31 December 2024 | 158.00 (-43.41%) | 279.05 | 147.55 - 300.50 | 1.0822 times | Fri 29 December 2023 | 279.20 (55.59%) | 180.00 | 131.60 - 293.55 | 1.1741 times | Fri 30 December 2022 | 179.45 (41.24%) | 126.55 | 74.15 - 185.25 | 1.9956 times | Fri 31 December 2021 | 127.05 (-45.02%) | 230.05 | 123.70 - 274.00 | 1.228 times | Thu 31 December 2020 | 231.10 (-32.98%) | 346.70 | 101.60 - 372.30 | 2.0436 times | Tue 31 December 2019 | 344.80 (-40.16%) | 577.00 | 230.55 - 716.55 | 0.7455 times | Mon 31 December 2018 | 576.25 (0%) | 507.10 | 438.80 - 590.65 | 0.0425 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rblbank
Tomorrow's movement Prediction of Rblbank 540065 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 308.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rblbank 540065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rblbank 540065 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.4
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 8 points
Upper Bollinger band is at 326 and lower is at 295, while middle bands are at 303 and 318
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rblbank (540065) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rblbank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rblbank in short term but the sell signal is initial and weak.
Rblbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rblbank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rblbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.58 and Rblbank 540065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rblbank 540065 stock. Volume based technical analysis of Rblbank 540065 stock is negative.
Rblbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 307.65 |
| 12 day DMA | 311.27 |
| 20 day DMA | 309.78 |
| 35 day DMA | 306.81 |
| 50 day DMA | 309.19 |
| 100 day DMA | 297.98 |
| 150 day DMA | 282.63 |
| 200 day DMA | 261.51 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.92 | 310.53 | 314.64 |
| 12 day EMA | 308.22 | 310.86 | 312.42 |
| 20 day EMA | 308.8 | 310.39 | 311.24 |
| 35 day EMA | 310.19 | 311.16 | 311.68 |
| 50 day EMA | 310.41 | 311.09 | 311.45 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.65 | 309.94 | 310.65 |
| 12 day SMA | 311.27 | 313.08 | 314.19 |
| 20 day SMA | 309.78 | 310.09 | 309.91 |
| 35 day SMA | 306.81 | 307.34 | 307.61 |
| 50 day SMA | 309.19 | 309.88 | 310.34 |
| 100 day SMA | 297.98 | 297.57 | 297.09 |
| 150 day SMA | 282.63 | 282.14 | 281.61 |
| 200 day SMA | 261.51 | 260.86 | 260.19 |


