Munafa Stock Market Course + Intraday & FNO calls 
Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540065
- 540065 Experts view
- Tomorrow's Movement 540065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rblbank
Strong intraday Stock price targets for Rblbank are 319.3 and 334.2
| Intraday Target 1 | 307.43 |
| Intraday Target 2 | 316.27 |
| Intraday Target 3 | 322.33333333333 |
| Intraday Target 4 | 331.17 |
| Intraday Target 5 | 337.23 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 325.10 (4.28%) | 313.50 | 313.50 - 328.40 | 0.9224 times | Wed 14 January 2026 | 311.75 (2.08%) | 302.35 | 302.35 - 312.65 | 1.1581 times | Tue 13 January 2026 | 305.40 (0.08%) | 305.30 | 297.70 - 307.75 | 0.2187 times | Mon 12 January 2026 | 305.15 (-0.23%) | 304.15 | 301.00 - 308.35 | 0.5362 times | Fri 09 January 2026 | 305.85 (-1.39%) | 308.40 | 304.25 - 312.85 | 0.258 times | Thu 08 January 2026 | 310.15 (-2.61%) | 318.45 | 307.15 - 318.85 | 0.294 times | Wed 07 January 2026 | 318.45 (-0.62%) | 321.45 | 311.65 - 321.45 | 4.046 times | Tue 06 January 2026 | 320.45 (1.36%) | 313.00 | 313.00 - 322.20 | 1.8348 times | Mon 05 January 2026 | 316.15 (-1.43%) | 321.10 | 309.05 - 321.15 | 0.3646 times | Fri 02 January 2026 | 320.75 (1.7%) | 314.60 | 314.10 - 324.15 | 0.3671 times | Thu 01 January 2026 | 315.40 (-0.08%) | 314.15 | 310.90 - 316.45 | 0.1443 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 311.4 and 342.1
| Weekly Target 1 | 286.37 |
| Weekly Target 2 | 305.73 |
| Weekly Target 3 | 317.06666666667 |
| Weekly Target 4 | 336.43 |
| Weekly Target 5 | 347.77 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 325.10 (6.29%) | 304.15 | 297.70 - 328.40 | 1.7803 times | Fri 09 January 2026 | 305.85 (-4.65%) | 321.10 | 304.25 - 322.20 | 4.2679 times | Fri 02 January 2026 | 320.75 (5.82%) | 302.05 | 301.20 - 324.15 | 0.8162 times | Fri 26 December 2025 | 303.10 (1.02%) | 300.60 | 300.60 - 312.50 | 0.2669 times | Fri 19 December 2025 | 300.05 (-2.47%) | 310.95 | 294.50 - 310.95 | 0.366 times | Fri 12 December 2025 | 307.65 (0.59%) | 306.20 | 293.95 - 314.40 | 0.404 times | Fri 05 December 2025 | 305.85 (-2.03%) | 312.25 | 296.15 - 314.25 | 0.4934 times | Fri 28 November 2025 | 312.20 (0.06%) | 311.35 | 306.50 - 317.85 | 0.3437 times | Fri 21 November 2025 | 312.00 (-1.9%) | 319.70 | 308.55 - 320.50 | 0.4549 times | Fri 14 November 2025 | 318.05 (-3.12%) | 328.80 | 314.35 - 331.00 | 0.8068 times | Fri 07 November 2025 | 328.30 (0.58%) | 327.00 | 320.05 - 331.80 | 1.1666 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 311.4 and 342.1
| Monthly Target 1 | 286.37 |
| Monthly Target 2 | 305.73 |
| Monthly Target 3 | 317.06666666667 |
| Monthly Target 4 | 336.43 |
| Monthly Target 5 | 347.77 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 325.10 (2.99%) | 314.15 | 297.70 - 328.40 | 0.8807 times | Wed 31 December 2025 | 315.65 (1.11%) | 312.25 | 293.95 - 316.30 | 0.2801 times | Fri 28 November 2025 | 312.20 (-4.35%) | 327.00 | 306.50 - 331.80 | 0.3833 times | Fri 31 October 2025 | 326.40 (17.58%) | 277.70 | 261.70 - 331.50 | 1.7344 times | Tue 30 September 2025 | 277.60 (6.3%) | 260.65 | 260.00 - 279.95 | 0.7907 times | Fri 29 August 2025 | 261.15 (-2.12%) | 264.15 | 243.40 - 271.30 | 0.7099 times | Thu 31 July 2025 | 266.80 (7.32%) | 248.35 | 247.00 - 272.90 | 1.7347 times | Mon 30 June 2025 | 248.60 (16.66%) | 213.10 | 205.60 - 249.80 | 1.4674 times | Fri 30 May 2025 | 213.10 (6.39%) | 199.45 | 189.75 - 217.60 | 0.7461 times | Wed 30 April 2025 | 200.30 (15.21%) | 173.00 | 165.05 - 208.75 | 1.2727 times | Fri 28 March 2025 | 173.85 (9.82%) | 159.70 | 150.65 - 181.90 | 0.7772 times |
Yearly price and charts Rblbank
Strong yearly Stock price targets for Rblbank 540065 are 311.4 and 342.1
| Yearly Target 1 | 286.37 |
| Yearly Target 2 | 305.73 |
| Yearly Target 3 | 317.06666666667 |
| Yearly Target 4 | 336.43 |
| Yearly Target 5 | 347.77 |
Yearly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 325.10 (2.99%) | 314.15 | 297.70 - 328.40 | 0.049 times | Wed 31 December 2025 | 315.65 (99.78%) | 158.00 | 146.00 - 331.80 | 0.6323 times | Tue 31 December 2024 | 158.00 (-43.41%) | 279.05 | 147.55 - 300.50 | 1.0831 times | Fri 29 December 2023 | 279.20 (55.59%) | 180.00 | 131.60 - 293.55 | 1.1751 times | Fri 30 December 2022 | 179.45 (41.24%) | 126.55 | 74.15 - 185.25 | 1.9973 times | Fri 31 December 2021 | 127.05 (-45.02%) | 230.05 | 123.70 - 274.00 | 1.2291 times | Thu 31 December 2020 | 231.10 (-32.98%) | 346.70 | 101.60 - 372.30 | 2.0453 times | Tue 31 December 2019 | 344.80 (-40.16%) | 577.00 | 230.55 - 716.55 | 0.7461 times | Mon 31 December 2018 | 576.25 (0%) | 507.10 | 438.80 - 590.65 | 0.0426 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rblbank
Tomorrow's movement Prediction of Rblbank 540065 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 312.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rblbank 540065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rblbank 540065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rblbank 540065 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.03
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 310 and price is deviating by 8 points
Upper Bollinger band is at 325 and lower is at 296, while middle bands are at 303 and 318
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rblbank (540065) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rblbank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rblbank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rblbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rblbank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rblbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.09 and Rblbank 540065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rblbank 540065 stock. Volume based technical analysis of Rblbank 540065 stock is negative.
Rblbank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 310.65 |
| 12 day DMA | 314.19 |
| 20 day DMA | 309.91 |
| 35 day DMA | 307.61 |
| 50 day DMA | 310.34 |
| 100 day DMA | 297.09 |
| 150 day DMA | 281.61 |
| 200 day DMA | 260.19 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.64 | 309.41 | 308.24 |
| 12 day EMA | 312.42 | 310.11 | 309.81 |
| 20 day EMA | 311.24 | 309.78 | 309.57 |
| 35 day EMA | 311.67 | 310.88 | 310.83 |
| 50 day EMA | 311.69 | 311.14 | 311.12 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.65 | 307.66 | 309 |
| 12 day SMA | 314.19 | 312.91 | 312.28 |
| 20 day SMA | 309.91 | 308.49 | 307.92 |
| 35 day SMA | 307.61 | 307.39 | 307.31 |
| 50 day SMA | 310.34 | 310.32 | 310.66 |
| 100 day SMA | 297.09 | 296.41 | 295.91 |
| 150 day SMA | 281.61 | 280.97 | 280.34 |
| 200 day SMA | 260.19 | 259.38 | 258.59 |
Videos related to: Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
