Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540065
- 540065 Experts view
- Tomorrow's Movement 540065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rblbank
Strong intraday Stock price targets for Rblbank are 156.03 and 163.03
| Intraday Target 1 | 154.58 |
| Intraday Target 2 | 157.47 |
| Intraday Target 3 | 161.58333333333 |
| Intraday Target 4 | 164.47 |
| Intraday Target 5 | 168.58 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 160.35 (-2.14%) | 164.10 | 158.70 - 165.70 | 0.8424 times | Fri 07 March 2025 | 163.85 (0.71%) | 162.55 | 160.15 - 165.80 | 1.1087 times | Thu 06 March 2025 | 162.70 (2.81%) | 159.10 | 159.10 - 163.95 | 2.7843 times | Wed 05 March 2025 | 158.25 (2.1%) | 154.70 | 154.60 - 159.20 | 0.9472 times | Tue 04 March 2025 | 155.00 (0.03%) | 155.10 | 150.65 - 156.70 | 0.6662 times | Mon 03 March 2025 | 154.95 (-2.12%) | 159.70 | 152.20 - 160.20 | 0.6014 times | Fri 28 February 2025 | 158.30 (-2.73%) | 162.05 | 155.50 - 162.70 | 0.4296 times | Thu 27 February 2025 | 162.75 (2.75%) | 163.30 | 161.55 - 168.90 | 1.5784 times | Tue 25 February 2025 | 158.40 (-1.74%) | 161.40 | 157.25 - 164.35 | 0.5509 times | Mon 24 February 2025 | 161.20 (-0.8%) | 161.50 | 157.55 - 162.00 | 0.491 times | Fri 21 February 2025 | 162.50 (1.5%) | 160.00 | 159.75 - 164.80 | 0.4938 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 156.03 and 163.03
| Weekly Target 1 | 154.58 |
| Weekly Target 2 | 157.47 |
| Weekly Target 3 | 161.58333333333 |
| Weekly Target 4 | 164.47 |
| Weekly Target 5 | 168.58 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 160.35 (-2.14%) | 164.10 | 158.70 - 165.70 | 0.1721 times | Fri 07 March 2025 | 163.85 (3.51%) | 159.70 | 150.65 - 165.80 | 1.2479 times | Fri 28 February 2025 | 158.30 (-2.58%) | 161.50 | 155.50 - 168.90 | 0.6231 times | Fri 21 February 2025 | 162.50 (3.73%) | 156.00 | 149.10 - 164.80 | 1.0413 times | Fri 14 February 2025 | 156.65 (-7.5%) | 168.40 | 155.50 - 169.75 | 0.3804 times | Fri 07 February 2025 | 169.35 (2.76%) | 165.65 | 162.40 - 174.40 | 0.8205 times | Fri 31 January 2025 | 164.80 (5.88%) | 154.20 | 148.05 - 166.50 | 1.0106 times | Fri 24 January 2025 | 155.65 (0.35%) | 146.00 | 146.00 - 162.75 | 1.8962 times | Fri 17 January 2025 | 155.10 (0.49%) | 153.70 | 147.45 - 160.65 | 1.2474 times | Fri 10 January 2025 | 154.35 (-5.04%) | 164.75 | 152.90 - 169.60 | 1.5604 times | Fri 03 January 2025 | 162.55 (1.47%) | 160.45 | 153.75 - 164.00 | 1.6467 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 155.5 and 170.65
| Monthly Target 1 | 143.78 |
| Monthly Target 2 | 152.07 |
| Monthly Target 3 | 158.93333333333 |
| Monthly Target 4 | 167.22 |
| Monthly Target 5 | 174.08 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 160.35 (1.3%) | 159.70 | 150.65 - 165.80 | 0.1438 times | Fri 28 February 2025 | 158.30 (-3.94%) | 165.65 | 149.10 - 174.40 | 0.2901 times | Fri 31 January 2025 | 164.80 (4.3%) | 158.00 | 146.00 - 169.60 | 0.6983 times | Tue 31 December 2024 | 158.00 (1.94%) | 149.90 | 147.55 - 180.70 | 0.8129 times | Fri 29 November 2024 | 155.00 (-8.82%) | 170.40 | 151.55 - 176.90 | 0.4559 times | Thu 31 October 2024 | 170.00 (-16.81%) | 204.15 | 158.45 - 212.15 | 0.828 times | Mon 30 September 2024 | 204.35 (-10.18%) | 229.60 | 203.20 - 229.60 | 0.9949 times | Fri 30 August 2024 | 227.50 (-3.21%) | 236.30 | 205.00 - 237.15 | 0.7493 times | Wed 31 July 2024 | 235.05 (-10.68%) | 265.55 | 227.25 - 270.35 | 4.302 times | Fri 28 June 2024 | 263.15 (7.08%) | 252.05 | 222.10 - 270.40 | 0.7246 times | Fri 31 May 2024 | 245.75 (-5.57%) | 261.60 | 237.80 - 272.10 | 0.6845 times |
Yearly price and charts Rblbank
Strong yearly Stock price targets for Rblbank 540065 are 153.18 and 181.58
| Yearly Target 1 | 131.85 |
| Yearly Target 2 | 146.1 |
| Yearly Target 3 | 160.25 |
| Yearly Target 4 | 174.5 |
| Yearly Target 5 | 188.65 |
Yearly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 160.35 (1.49%) | 158.00 | 146.00 - 174.40 | 0.0886 times | Tue 31 December 2024 | 158.00 (-43.41%) | 279.05 | 147.55 - 300.50 | 1.0301 times | Fri 29 December 2023 | 279.20 (55.59%) | 180.00 | 131.60 - 293.55 | 1.1176 times | Fri 30 December 2022 | 179.45 (41.24%) | 126.55 | 74.15 - 185.25 | 1.8995 times | Fri 31 December 2021 | 127.05 (-45.02%) | 230.05 | 123.70 - 274.00 | 1.1689 times | Thu 31 December 2020 | 231.10 (-32.98%) | 346.70 | 101.60 - 372.30 | 1.9452 times | Tue 31 December 2019 | 344.80 (-40.16%) | 577.00 | 230.55 - 716.55 | 0.7096 times | Mon 31 December 2018 | 576.25 (0%) | 507.10 | 438.80 - 590.65 | 0.0405 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Rblbank
Tomorrow's movement Prediction of Rblbank 540065 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 160.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rblbank 540065 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 153, while middle bands are at 157 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rblbank (540065) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rblbank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rblbank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rblbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rblbank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rblbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.74 and Rblbank 540065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rblbank 540065 stock. Volume based technical analysis of Rblbank 540065 stock is negative.
Rblbank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 160.03 |
| 12 day DMA | 159.86 |
| 20 day DMA | 159.95 |
| 35 day DMA | 160.35 |
| 50 day DMA | 159.78 |
| 100 day DMA | 163.83 |
| 150 day DMA | 180.39 |
| 200 day DMA | 197.88 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.64 | 160.79 | 159.26 |
| 12 day EMA | 160.08 | 160.03 | 159.33 |
| 20 day EMA | 160.11 | 160.09 | 159.69 |
| 35 day EMA | 159.73 | 159.69 | 159.44 |
| 50 day EMA | 159.74 | 159.71 | 159.54 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.03 | 158.95 | 157.84 |
| 12 day SMA | 159.86 | 159.93 | 158.87 |
| 20 day SMA | 159.95 | 160.4 | 160.62 |
| 35 day SMA | 160.35 | 160.2 | 160.05 |
| 50 day SMA | 159.78 | 159.77 | 159.75 |
| 100 day SMA | 163.83 | 164.31 | 164.73 |
| 150 day SMA | 180.39 | 180.86 | 181.34 |
| 200 day SMA | 197.88 | 198.33 | 198.77 |
Videos related to: Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
