Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540065
- 540065 Experts view
- Tomorrow's Movement 540065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rblbank
Strong intraday Stock price targets for Rblbank are 299.5 and 307.6
| Intraday Target 1 | 297.92 |
| Intraday Target 2 | 301.08 |
| Intraday Target 3 | 306.01666666667 |
| Intraday Target 4 | 309.18 |
| Intraday Target 5 | 314.12 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 304.25 (-1.11%) | 310.95 | 302.85 - 310.95 | 0.8139 times | Fri 12 December 2025 | 307.65 (-1.16%) | 309.65 | 304.85 - 314.40 | 1.1214 times | Thu 11 December 2025 | 311.25 (3.15%) | 303.25 | 301.15 - 312.45 | 0.8477 times | Wed 10 December 2025 | 301.75 (-0.77%) | 302.55 | 301.25 - 307.80 | 0.578 times | Tue 09 December 2025 | 304.10 (1.4%) | 297.75 | 293.95 - 304.65 | 1.0021 times | Mon 08 December 2025 | 299.90 (-1.95%) | 306.20 | 298.00 - 307.00 | 0.9891 times | Fri 05 December 2025 | 305.85 (2.51%) | 296.15 | 296.15 - 306.70 | 0.9131 times | Thu 04 December 2025 | 298.35 (-2.2%) | 301.75 | 296.20 - 304.40 | 1.5791 times | Wed 03 December 2025 | 305.05 (1.01%) | 302.50 | 299.70 - 306.25 | 1.5212 times | Tue 02 December 2025 | 302.00 (-1.61%) | 308.70 | 301.00 - 308.70 | 0.6343 times | Mon 01 December 2025 | 306.95 (-1.68%) | 312.25 | 303.95 - 314.25 | 0.8952 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 299.5 and 307.6
| Weekly Target 1 | 297.92 |
| Weekly Target 2 | 301.08 |
| Weekly Target 3 | 306.01666666667 |
| Weekly Target 4 | 309.18 |
| Weekly Target 5 | 314.12 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 304.25 (-1.11%) | 310.95 | 302.85 - 310.95 | 0.0568 times | Fri 12 December 2025 | 307.65 (0.59%) | 306.20 | 293.95 - 314.40 | 0.3169 times | Fri 05 December 2025 | 305.85 (-2.03%) | 312.25 | 296.15 - 314.25 | 0.3871 times | Fri 28 November 2025 | 312.20 (0.06%) | 311.35 | 306.50 - 317.85 | 0.2696 times | Fri 21 November 2025 | 312.00 (-1.9%) | 319.70 | 308.55 - 320.50 | 0.3569 times | Fri 14 November 2025 | 318.05 (-3.12%) | 328.80 | 314.35 - 331.00 | 0.633 times | Fri 07 November 2025 | 328.30 (0.58%) | 327.00 | 320.05 - 331.80 | 0.9152 times | Fri 31 October 2025 | 326.40 (2.75%) | 316.30 | 316.30 - 331.50 | 1.3381 times | Thu 23 October 2025 | 317.65 (6.06%) | 303.35 | 301.95 - 328.90 | 3.3864 times | Fri 17 October 2025 | 299.50 (2.73%) | 291.40 | 285.80 - 307.90 | 2.3399 times | Fri 10 October 2025 | 291.55 (5.69%) | 276.55 | 272.05 - 292.80 | 1.6025 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 288.88 and 309.33
| Monthly Target 1 | 283.75 |
| Monthly Target 2 | 294 |
| Monthly Target 3 | 304.2 |
| Monthly Target 4 | 314.45 |
| Monthly Target 5 | 324.65 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 304.25 (-2.55%) | 312.25 | 293.95 - 314.40 | 0.1375 times | Fri 28 November 2025 | 312.20 (-4.35%) | 327.00 | 306.50 - 331.80 | 0.3931 times | Fri 31 October 2025 | 326.40 (17.58%) | 277.70 | 261.70 - 331.50 | 1.7787 times | Tue 30 September 2025 | 277.60 (6.3%) | 260.65 | 260.00 - 279.95 | 0.8109 times | Fri 29 August 2025 | 261.15 (-2.12%) | 264.15 | 243.40 - 271.30 | 0.7281 times | Thu 31 July 2025 | 266.80 (7.32%) | 248.35 | 247.00 - 272.90 | 1.7791 times | Mon 30 June 2025 | 248.60 (16.66%) | 213.10 | 205.60 - 249.80 | 1.505 times | Fri 30 May 2025 | 213.10 (6.39%) | 199.45 | 189.75 - 217.60 | 0.7652 times | Wed 30 April 2025 | 200.30 (15.21%) | 173.00 | 165.05 - 208.75 | 1.3053 times | Fri 28 March 2025 | 173.85 (9.82%) | 159.70 | 150.65 - 181.90 | 0.7971 times | Fri 28 February 2025 | 158.30 (-3.94%) | 165.65 | 149.10 - 174.40 | 0.4397 times |
Yearly price and charts Rblbank
Strong yearly Stock price targets for Rblbank 540065 are 225.13 and 410.93
| Yearly Target 1 | 74.88 |
| Yearly Target 2 | 189.57 |
| Yearly Target 3 | 260.68333333333 |
| Yearly Target 4 | 375.37 |
| Yearly Target 5 | 446.48 |
Yearly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 304.25 (92.56%) | 158.00 | 146.00 - 331.80 | 0.5584 times | Tue 31 December 2024 | 158.00 (-43.41%) | 279.05 | 147.55 - 300.50 | 0.9689 times | Fri 29 December 2023 | 279.20 (55.59%) | 180.00 | 131.60 - 293.55 | 1.0512 times | Fri 30 December 2022 | 179.45 (41.24%) | 126.55 | 74.15 - 185.25 | 1.7867 times | Fri 31 December 2021 | 127.05 (-45.02%) | 230.05 | 123.70 - 274.00 | 1.0995 times | Thu 31 December 2020 | 231.10 (-32.98%) | 346.70 | 101.60 - 372.30 | 1.8297 times | Tue 31 December 2019 | 344.80 (-40.16%) | 577.00 | 230.55 - 716.55 | 0.6675 times | Mon 31 December 2018 | 576.25 (0%) | 507.10 | 438.80 - 590.65 | 0.0381 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rblbank
Tomorrow's movement Prediction of Rblbank 540065 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 306.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rblbank 540065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rblbank 540065 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 5 points
Upper Bollinger band is at 318 and lower is at 298, while middle bands are at 303 and 313
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rblbank (540065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rblbank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rblbank in short term but the sell signal is initial and weak.
Rblbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rblbank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rblbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.83 and Rblbank 540065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rblbank 540065 stock. Volume based technical analysis of Rblbank 540065 stock is negative.
Rblbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 305.8 |
| 12 day DMA | 304.94 |
| 20 day DMA | 307.74 |
| 35 day DMA | 314.18 |
| 50 day DMA | 308.37 |
| 100 day DMA | 286.12 |
| 150 day DMA | 267.18 |
| 200 day DMA | 243.67 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.63 | 306.32 | 305.65 |
| 12 day EMA | 306.26 | 306.63 | 306.45 |
| 20 day EMA | 307.42 | 307.75 | 307.76 |
| 35 day EMA | 305.9 | 306 | 305.9 |
| 50 day EMA | 305.36 | 305.41 | 305.32 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.8 | 304.93 | 304.57 |
| 12 day SMA | 304.94 | 305.57 | 306.38 |
| 20 day SMA | 307.74 | 308.35 | 308.87 |
| 35 day SMA | 314.18 | 314.56 | 315.05 |
| 50 day SMA | 308.37 | 307.84 | 307.24 |
| 100 day SMA | 286.12 | 285.71 | 285.32 |
| 150 day SMA | 267.18 | 266.46 | 265.75 |
| 200 day SMA | 243.67 | 242.95 | 242.23 |


