Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540026
- 540026 Experts view
- Tomorrow's Movement 540026
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540026 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lahl
Strong intraday Stock price targets for Lahl are 6.79 and 7.35
| Intraday Target 1 | 6.64 |
| Intraday Target 2 | 6.94 |
| Intraday Target 3 | 7.1966666666667 |
| Intraday Target 4 | 7.5 |
| Intraday Target 5 | 7.76 |
Daily price and volume Lahl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.25 (5.38%) | 7.45 | 6.89 - 7.45 | 2.0609 times | Thu 11 December 2025 | 6.88 (8.35%) | 6.35 | 6.35 - 6.92 | 0.1642 times | Wed 10 December 2025 | 6.35 (-4.37%) | 6.63 | 6.13 - 6.63 | 0.1628 times | Tue 09 December 2025 | 6.64 (0.61%) | 6.99 | 6.63 - 6.99 | 0.3694 times | Mon 08 December 2025 | 6.60 (3.77%) | 6.97 | 5.73 - 6.97 | 4.2193 times | Fri 05 December 2025 | 6.36 (-7.29%) | 6.89 | 6.18 - 7.40 | 2.2885 times | Thu 04 December 2025 | 6.86 (-5.64%) | 7.45 | 6.79 - 7.45 | 0.0821 times | Wed 03 December 2025 | 7.27 (8.83%) | 6.68 | 6.15 - 7.34 | 0.5256 times | Tue 02 December 2025 | 6.68 (0%) | 6.68 | 6.68 - 6.69 | 0.1213 times | Fri 28 November 2025 | 6.68 (-4.57%) | 6.93 | 6.60 - 6.93 | 0.0061 times | Thu 27 November 2025 | 7.00 (7.36%) | 6.52 | 6.52 - 7.00 | 0.5494 times |
Weekly price and charts Lahl
Strong weekly Stock price targets for Lahl 540026 are 6.49 and 8.21
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.81 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Lahl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.25 (13.99%) | 6.97 | 5.73 - 7.45 | 2.2431 times | Fri 05 December 2025 | 6.36 (-4.79%) | 6.68 | 6.15 - 7.45 | 0.9702 times | Fri 28 November 2025 | 6.68 (3.41%) | 6.50 | 5.92 - 7.00 | 0.4335 times | Fri 21 November 2025 | 6.46 (-15.45%) | 7.64 | 6.35 - 7.64 | 0.4556 times | Thu 13 November 2025 | 7.64 (6.11%) | 7.88 | 6.80 - 7.88 | 0.7778 times | Fri 07 November 2025 | 7.20 (-0.69%) | 7.30 | 6.66 - 7.95 | 0.6752 times | Fri 31 October 2025 | 7.25 (10.18%) | 7.30 | 6.92 - 7.85 | 1.0755 times | Thu 23 October 2025 | 6.58 (-10.84%) | 7.38 | 6.42 - 7.49 | 0.9065 times | Fri 17 October 2025 | 7.38 (-4.03%) | 7.69 | 6.59 - 7.88 | 1.5007 times | Fri 10 October 2025 | 7.69 (21.48%) | 6.64 | 6.20 - 7.97 | 0.9619 times | Fri 03 October 2025 | 6.33 (-5.52%) | 6.63 | 6.10 - 6.99 | 1.1399 times |
Monthly price and charts Lahl
Strong monthly Stock price targets for Lahl 540026 are 6.49 and 8.21
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.81 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.25 (8.53%) | 6.68 | 5.73 - 7.45 | 0.7991 times | Fri 28 November 2025 | 6.68 (-7.86%) | 7.30 | 5.92 - 7.95 | 0.5824 times | Fri 31 October 2025 | 7.25 (10.35%) | 6.69 | 6.20 - 7.97 | 1.2371 times | Tue 30 September 2025 | 6.57 (-8.75%) | 6.88 | 6.10 - 7.81 | 1.4523 times | Fri 29 August 2025 | 7.20 (-3.36%) | 7.45 | 6.24 - 8.37 | 0.5112 times | Thu 31 July 2025 | 7.45 (-10.02%) | 8.30 | 7.22 - 8.80 | 0.9918 times | Mon 30 June 2025 | 8.28 (24.89%) | 6.63 | 6.63 - 9.13 | 2.6016 times | Fri 30 May 2025 | 6.63 (14.31%) | 5.80 | 5.64 - 6.68 | 0.538 times | Wed 30 April 2025 | 5.80 (-1.53%) | 5.89 | 5.10 - 5.92 | 0.3447 times | Fri 28 March 2025 | 5.89 (-12.35%) | 7.05 | 5.62 - 7.05 | 0.9419 times | Fri 28 February 2025 | 6.72 (12%) | 5.60 | 5.32 - 7.03 | 2.1574 times |
Yearly price and charts Lahl
Strong yearly Stock price targets for Lahl 540026 are 2.41 and 9.94
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 8.3266666666667 |
| Yearly Target 4 | 11.55 |
| Yearly Target 5 | 15.86 |
Yearly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.25 (-27.72%) | 12.03 | 5.10 - 12.63 | 0.87 times | Tue 31 December 2024 | 10.03 (24.29%) | 8.23 | 6.05 - 10.04 | 2.4552 times | Fri 29 December 2023 | 8.07 (58.24%) | 5.00 | 3.51 - 10.27 | 1.684 times | Fri 30 December 2022 | 5.10 (-15.14%) | 6.20 | 3.62 - 8.69 | 1.5703 times | Fri 31 December 2021 | 6.01 (42.42%) | 4.34 | 2.24 - 7.37 | 1.197 times | Thu 31 December 2020 | 4.22 (4.46%) | 4.24 | 2.79 - 7.91 | 0.0414 times | Wed 18 December 2019 | 4.04 (41.75%) | 2.99 | 2.30 - 4.24 | 0.1666 times | Wed 26 December 2018 | 2.85 (0%) | 3.26 | 2.56 - 3.26 | 0.0154 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lahl
Tomorrow's movement Prediction of Lahl 540026 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lahl 540026 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lahl 540026 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lahl 540026 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lahl 540026 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.91
Tomorrow's movement Prediction of Lahl 540026 looks bullish. It has broken an important resistance level of 7 with high volumes
Tomorrow's movement Prediction of Lahl 540026 looks bullish. It has broken an important Moving average of 6.89 with high volumes
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lahl (540026) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lahl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lahl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lahl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lahl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.72 and Lahl 540026 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lahl 540026 stock. Volume based technical analysis of Lahl 540026 stock is negative.
Lahl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahl 540026
DMA (daily moving average) of Lahl 540026
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.88 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.06 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7.14 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Lahl 540026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.67 | 6.56 |
| 12 day EMA | 6.83 | 6.75 | 6.73 |
| 20 day EMA | 6.89 | 6.85 | 6.85 |
| 35 day EMA | 6.96 | 6.94 | 6.94 |
| 50 day EMA | 7.02 | 7.01 | 7.02 |
SMA (simple moving average) of Lahl 540026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.57 | 6.56 |
| 12 day SMA | 6.76 | 6.74 | 6.74 |
| 20 day SMA | 6.88 | 6.89 | 6.93 |
| 35 day SMA | 7.11 | 7.11 | 7.11 |
| 50 day SMA | 7.06 | 7.06 | 7.06 |
| 100 day SMA | 7.17 | 7.18 | 7.19 |
| 150 day SMA | 7.14 | 7.13 | 7.12 |
| 200 day SMA | 6.86 | 6.85 | 6.85 |
Fundamentals, profit and EPS of Lahl 540026
EPS is -0.13 and PE is: -55.77
Last quarter profit: (September 2023 quarter) 0.01 crores (150.00%)
Debt: 12.65 in crores
Market capitalization: 14.82
EPS is -0.10 and PE is: -72.5
Last quarter profit: (March 2023 quarter) -0.19 crores (-131.15%)
Debt: 9.48 in crores
Market capitalization: 10.23
Videos related to: Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


