ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lahl

Strong intraday Stock price targets for Lahl are 6.79 and 7.35

Intraday Target 16.64
Intraday Target 26.94
Intraday Target 37.1966666666667
Intraday Target 47.5
Intraday Target 57.76

Daily price and volume Lahl

Date Closing Open Range Volume
Fri 12 December 2025 7.25 (5.38%) 7.45 6.89 - 7.45 2.0609 times
Thu 11 December 2025 6.88 (8.35%) 6.35 6.35 - 6.92 0.1642 times
Wed 10 December 2025 6.35 (-4.37%) 6.63 6.13 - 6.63 0.1628 times
Tue 09 December 2025 6.64 (0.61%) 6.99 6.63 - 6.99 0.3694 times
Mon 08 December 2025 6.60 (3.77%) 6.97 5.73 - 6.97 4.2193 times
Fri 05 December 2025 6.36 (-7.29%) 6.89 6.18 - 7.40 2.2885 times
Thu 04 December 2025 6.86 (-5.64%) 7.45 6.79 - 7.45 0.0821 times
Wed 03 December 2025 7.27 (8.83%) 6.68 6.15 - 7.34 0.5256 times
Tue 02 December 2025 6.68 (0%) 6.68 6.68 - 6.69 0.1213 times
Fri 28 November 2025 6.68 (-4.57%) 6.93 6.60 - 6.93 0.0061 times
Thu 27 November 2025 7.00 (7.36%) 6.52 6.52 - 7.00 0.5494 times

 Daily chart Lahl

Weekly price and charts Lahl

Strong weekly Stock price targets for Lahl 540026 are 6.49 and 8.21

Weekly Target 15.09
Weekly Target 26.17
Weekly Target 36.81
Weekly Target 47.89
Weekly Target 58.53

Weekly price and volumes for Lahl

Date Closing Open Range Volume
Fri 12 December 2025 7.25 (13.99%) 6.97 5.73 - 7.45 2.2431 times
Fri 05 December 2025 6.36 (-4.79%) 6.68 6.15 - 7.45 0.9702 times
Fri 28 November 2025 6.68 (3.41%) 6.50 5.92 - 7.00 0.4335 times
Fri 21 November 2025 6.46 (-15.45%) 7.64 6.35 - 7.64 0.4556 times
Thu 13 November 2025 7.64 (6.11%) 7.88 6.80 - 7.88 0.7778 times
Fri 07 November 2025 7.20 (-0.69%) 7.30 6.66 - 7.95 0.6752 times
Fri 31 October 2025 7.25 (10.18%) 7.30 6.92 - 7.85 1.0755 times
Thu 23 October 2025 6.58 (-10.84%) 7.38 6.42 - 7.49 0.9065 times
Fri 17 October 2025 7.38 (-4.03%) 7.69 6.59 - 7.88 1.5007 times
Fri 10 October 2025 7.69 (21.48%) 6.64 6.20 - 7.97 0.9619 times
Fri 03 October 2025 6.33 (-5.52%) 6.63 6.10 - 6.99 1.1399 times

 weekly chart Lahl

Monthly price and charts Lahl

Strong monthly Stock price targets for Lahl 540026 are 6.49 and 8.21

Monthly Target 15.09
Monthly Target 26.17
Monthly Target 36.81
Monthly Target 47.89
Monthly Target 58.53

Monthly price and volumes Lahl

Date Closing Open Range Volume
Fri 12 December 2025 7.25 (8.53%) 6.68 5.73 - 7.45 0.7991 times
Fri 28 November 2025 6.68 (-7.86%) 7.30 5.92 - 7.95 0.5824 times
Fri 31 October 2025 7.25 (10.35%) 6.69 6.20 - 7.97 1.2371 times
Tue 30 September 2025 6.57 (-8.75%) 6.88 6.10 - 7.81 1.4523 times
Fri 29 August 2025 7.20 (-3.36%) 7.45 6.24 - 8.37 0.5112 times
Thu 31 July 2025 7.45 (-10.02%) 8.30 7.22 - 8.80 0.9918 times
Mon 30 June 2025 8.28 (24.89%) 6.63 6.63 - 9.13 2.6016 times
Fri 30 May 2025 6.63 (14.31%) 5.80 5.64 - 6.68 0.538 times
Wed 30 April 2025 5.80 (-1.53%) 5.89 5.10 - 5.92 0.3447 times
Fri 28 March 2025 5.89 (-12.35%) 7.05 5.62 - 7.05 0.9419 times
Fri 28 February 2025 6.72 (12%) 5.60 5.32 - 7.03 2.1574 times

 monthly chart Lahl

Yearly price and charts Lahl

Strong yearly Stock price targets for Lahl 540026 are 2.41 and 9.94

Yearly Target 10.8
Yearly Target 24.02
Yearly Target 38.3266666666667
Yearly Target 411.55
Yearly Target 515.86

Yearly price and volumes Lahl

Date Closing Open Range Volume
Fri 12 December 2025 7.25 (-27.72%) 12.03 5.10 - 12.63 0.87 times
Tue 31 December 2024 10.03 (24.29%) 8.23 6.05 - 10.04 2.4552 times
Fri 29 December 2023 8.07 (58.24%) 5.00 3.51 - 10.27 1.684 times
Fri 30 December 2022 5.10 (-15.14%) 6.20 3.62 - 8.69 1.5703 times
Fri 31 December 2021 6.01 (42.42%) 4.34 2.24 - 7.37 1.197 times
Thu 31 December 2020 4.22 (4.46%) 4.24 2.79 - 7.91 0.0414 times
Wed 18 December 2019 4.04 (41.75%) 2.99 2.30 - 4.24 0.1666 times
Wed 26 December 2018 2.85 (0%) 3.26 2.56 - 3.26 0.0154 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of Lahl

Tomorrow's movement Prediction of Lahl 540026 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lahl 540026 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lahl 540026 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lahl 540026 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lahl 540026 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.91

Tomorrow's movement Prediction of Lahl 540026 looks bullish. It has broken an important resistance level of 7 with high volumes

Tomorrow's movement Prediction of Lahl 540026 looks bullish. It has broken an important Moving average of 6.89 with high volumes

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lahl (540026) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lahl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lahl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lahl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lahl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.72 and Lahl 540026 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lahl 540026 stock. Volume based technical analysis of Lahl 540026 stock is negative.

Lahl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lahl 540026

DMA (daily moving average) of Lahl 540026

DMA period DMA value
5 day DMA 6.74
12 day DMA 6.76
20 day DMA 6.88
35 day DMA 7.11
50 day DMA 7.06
100 day DMA 7.17
150 day DMA 7.14
200 day DMA 6.86

EMA (exponential moving average) of Lahl 540026

EMA period EMA current EMA prev EMA prev2
5 day EMA6.866.676.56
12 day EMA6.836.756.73
20 day EMA6.896.856.85
35 day EMA6.966.946.94
50 day EMA7.027.017.02

SMA (simple moving average) of Lahl 540026

SMA period SMA current SMA prev SMA prev2
5 day SMA6.746.576.56
12 day SMA6.766.746.74
20 day SMA6.886.896.93
35 day SMA7.117.117.11
50 day SMA7.067.067.06
100 day SMA7.177.187.19
150 day SMA7.147.137.12
200 day SMA6.866.856.85

Fundamentals, profit and EPS of Lahl 540026

EPS is -0.13 and PE is: -55.77

Last quarter profit: (September 2023 quarter) 0.01 crores (150.00%)

Debt: 12.65 in crores

Market capitalization: 14.82

EPS is -0.10 and PE is: -72.5

Last quarter profit: (March 2023 quarter) -0.19 crores (-131.15%)

Debt: 9.48 in crores

Market capitalization: 10.23

Videos related to: Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top