Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540026
- 540026 Experts view
- Tomorrow's Movement 540026
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540026 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lahl
Strong intraday Stock price targets for Lahl are 6.4 and 7.1
| Intraday Target 1 | 5.82 |
| Intraday Target 2 | 6.28 |
| Intraday Target 3 | 6.5166666666667 |
| Intraday Target 4 | 6.98 |
| Intraday Target 5 | 7.22 |
Daily price and volume Lahl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.75 (9.76%) | 6.05 | 6.05 - 6.75 | 0.4913 times | Wed 14 January 2026 | 6.15 (-8.75%) | 6.67 | 6.08 - 6.67 | 2.03 times | Tue 13 January 2026 | 6.74 (6.65%) | 6.93 | 6.30 - 6.93 | 0.0917 times | Mon 12 January 2026 | 6.32 (-8.01%) | 7.34 | 6.19 - 7.34 | 2.2023 times | Fri 09 January 2026 | 6.87 (-1.58%) | 6.40 | 6.40 - 7.20 | 0.5141 times | Thu 08 January 2026 | 6.98 (-0.29%) | 7.00 | 6.37 - 7.00 | 3.1819 times | Wed 07 January 2026 | 7.00 (0.14%) | 7.13 | 6.93 - 7.23 | 0.595 times | Tue 06 January 2026 | 6.99 (-2.24%) | 7.24 | 6.56 - 7.24 | 0.0364 times | Mon 05 January 2026 | 7.15 (-1.79%) | 7.24 | 6.76 - 7.24 | 0.1687 times | Fri 02 January 2026 | 7.28 (7.06%) | 6.96 | 6.40 - 7.41 | 0.6887 times | Thu 01 January 2026 | 6.80 (7.42%) | 6.67 | 6.67 - 6.96 | 0.1111 times |
Weekly price and charts Lahl
Strong weekly Stock price targets for Lahl 540026 are 5.76 and 7.05
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.7133333333333 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Lahl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.75 (-1.75%) | 7.34 | 6.05 - 7.34 | 2.1662 times | Fri 09 January 2026 | 6.87 (-5.63%) | 7.24 | 6.37 - 7.24 | 2.0226 times | Fri 02 January 2026 | 7.28 (8.33%) | 6.76 | 6.03 - 7.41 | 1.2575 times | Fri 26 December 2025 | 6.72 (1.82%) | 6.50 | 6.50 - 7.84 | 1.1343 times | Fri 19 December 2025 | 6.60 (-8.97%) | 7.89 | 6.60 - 7.89 | 0.1125 times | Fri 12 December 2025 | 7.25 (13.99%) | 6.97 | 5.73 - 7.45 | 1.52 times | Fri 05 December 2025 | 6.36 (-4.79%) | 6.68 | 6.15 - 7.45 | 0.6574 times | Fri 28 November 2025 | 6.68 (3.41%) | 6.50 | 5.92 - 7.00 | 0.2938 times | Fri 21 November 2025 | 6.46 (-15.45%) | 7.64 | 6.35 - 7.64 | 0.3087 times | Thu 13 November 2025 | 7.64 (6.11%) | 7.88 | 6.80 - 7.88 | 0.5271 times | Fri 07 November 2025 | 7.20 (-0.69%) | 7.30 | 6.66 - 7.95 | 0.4576 times |
Monthly price and charts Lahl
Strong monthly Stock price targets for Lahl 540026 are 6.4 and 7.76
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.7366666666667 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.75 (6.64%) | 6.67 | 6.05 - 7.41 | 1.4497 times | Wed 31 December 2025 | 6.33 (-5.24%) | 6.68 | 5.73 - 7.89 | 1.3775 times | Fri 28 November 2025 | 6.68 (-7.86%) | 7.30 | 5.92 - 7.95 | 0.5058 times | Fri 31 October 2025 | 7.25 (10.35%) | 6.69 | 6.20 - 7.97 | 1.0744 times | Tue 30 September 2025 | 6.57 (-8.75%) | 6.88 | 6.10 - 7.81 | 1.2613 times | Fri 29 August 2025 | 7.20 (-3.36%) | 7.45 | 6.24 - 8.37 | 0.4439 times | Thu 31 July 2025 | 7.45 (-10.02%) | 8.30 | 7.22 - 8.80 | 0.8613 times | Mon 30 June 2025 | 8.28 (24.89%) | 6.63 | 6.63 - 9.13 | 2.2594 times | Fri 30 May 2025 | 6.63 (14.31%) | 5.80 | 5.64 - 6.68 | 0.4672 times | Wed 30 April 2025 | 5.80 (-1.53%) | 5.89 | 5.10 - 5.92 | 0.2993 times | Fri 28 March 2025 | 5.89 (-12.35%) | 7.05 | 5.62 - 7.05 | 0.8181 times |
Yearly price and charts Lahl
Strong yearly Stock price targets for Lahl 540026 are 6.4 and 7.76
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 6.06 |
| Yearly Target 3 | 6.7366666666667 |
| Yearly Target 4 | 7.42 |
| Yearly Target 5 | 8.1 |
Yearly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.75 (6.64%) | 6.67 | 6.05 - 7.41 | 0.087 times | Wed 31 December 2025 | 6.33 (-36.89%) | 12.03 | 5.10 - 12.63 | 1.0059 times | Tue 31 December 2024 | 10.03 (24.29%) | 8.23 | 6.05 - 10.04 | 2.7228 times | Fri 29 December 2023 | 8.07 (58.24%) | 5.00 | 3.51 - 10.27 | 1.8676 times | Fri 30 December 2022 | 5.10 (-15.14%) | 6.20 | 3.62 - 8.69 | 1.7415 times | Fri 31 December 2021 | 6.01 (42.42%) | 4.34 | 2.24 - 7.37 | 1.3275 times | Thu 31 December 2020 | 4.22 (4.46%) | 4.24 | 2.79 - 7.91 | 0.046 times | Wed 18 December 2019 | 4.04 (41.75%) | 2.99 | 2.30 - 4.24 | 0.1848 times | Wed 26 December 2018 | 2.85 (0%) | 3.26 | 2.56 - 3.26 | 0.0171 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lahl
Tomorrow's movement Prediction of Lahl 540026 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lahl 540026 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lahl 540026 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lahl (540026) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lahl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lahl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lahl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lahl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and Lahl 540026 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lahl 540026 stock. Volume based technical analysis of Lahl 540026 stock is negative.
Lahl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahl 540026
DMA (daily moving average) of Lahl 540026
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.98 |
| 100 day DMA | 7.01 |
| 150 day DMA | 7.25 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Lahl 540026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.54 | 6.74 |
| 12 day EMA | 6.72 | 6.72 | 6.82 |
| 20 day EMA | 6.78 | 6.78 | 6.85 |
| 35 day EMA | 6.9 | 6.91 | 6.95 |
| 50 day EMA | 6.97 | 6.98 | 7.01 |
SMA (simple moving average) of Lahl 540026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.61 | 6.78 |
| 12 day SMA | 6.78 | 6.77 | 6.82 |
| 20 day SMA | 6.83 | 6.86 | 6.91 |
| 35 day SMA | 6.82 | 6.82 | 6.84 |
| 50 day SMA | 6.98 | 7 | 7.03 |
| 100 day SMA | 7.01 | 7.02 | 7.04 |
| 150 day SMA | 7.25 | 7.24 | 7.24 |
| 200 day SMA | 6.92 | 6.92 | 6.92 |
Fundamentals, profit and EPS of Lahl 540026
EPS is -0.13 and PE is: -51.92
Last quarter profit: (September 2023 quarter) 0.01 crores (150.00%)
Debt: 12.65 in crores
Market capitalization: 14.82
EPS is -0.10 and PE is: -67.5
Last quarter profit: (March 2023 quarter) -0.19 crores (-131.15%)
Debt: 9.48 in crores
Market capitalization: 10.23
Videos related to: Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


