Munafa Stock Market Course + Intraday & FNO calls 
Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540026
- 540026 Experts view
- Tomorrow's Movement 540026
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540026 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lahl
Strong intraday Stock price targets for Lahl are 6.72 and 7.34
| Intraday Target 1 | 6.22 |
| Intraday Target 2 | 6.59 |
| Intraday Target 3 | 6.8366666666667 |
| Intraday Target 4 | 7.21 |
| Intraday Target 5 | 7.46 |
Daily price and volume Lahl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.97 (2.05%) | 6.51 | 6.46 - 7.08 | 0.0212 times | Thu 14 May 2026 | 6.83 (-3.8%) | 7.14 | 6.28 - 7.14 | 1.2585 times | Wed 13 May 2026 | 7.10 (4.26%) | 6.44 | 6.44 - 7.14 | 0.1045 times | Tue 12 May 2026 | 6.81 (-4.49%) | 7.19 | 6.51 - 7.20 | 0.8455 times | Mon 11 May 2026 | 7.13 (4.7%) | 7.19 | 7.13 - 7.19 | 0.1436 times | Fri 08 May 2026 | 6.81 (-4.08%) | 7.10 | 6.81 - 7.10 | 0.5778 times | Thu 07 May 2026 | 7.10 (5.03%) | 6.77 | 6.52 - 7.19 | 1.2462 times | Wed 06 May 2026 | 6.76 (0.9%) | 7.01 | 6.50 - 7.01 | 1.3115 times | Tue 05 May 2026 | 6.70 (-2.19%) | 7.00 | 6.46 - 7.20 | 2.4467 times | Mon 04 May 2026 | 6.85 (-0.29%) | 7.00 | 6.80 - 7.14 | 2.0444 times | Thu 30 April 2026 | 6.87 (-1.86%) | 7.18 | 6.86 - 7.18 | 1.2128 times |
Weekly price and charts Lahl
Strong weekly Stock price targets for Lahl 540026 are 6.17 and 7.09
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.8166666666667 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Lahl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.97 (2.35%) | 7.19 | 6.28 - 7.20 | 0.2331 times | Fri 08 May 2026 | 6.81 (-0.87%) | 7.00 | 6.46 - 7.20 | 0.7492 times | Thu 30 April 2026 | 6.87 (-4.58%) | 7.00 | 6.83 - 7.38 | 1.2437 times | Fri 24 April 2026 | 7.20 (-7.1%) | 7.75 | 6.65 - 7.80 | 1.439 times | Fri 17 April 2026 | 7.75 (5.16%) | 7.48 | 6.42 - 8.00 | 0.6877 times | Fri 10 April 2026 | 7.37 (0.96%) | 7.29 | 6.29 - 7.49 | 1.344 times | Thu 02 April 2026 | 7.30 (7.99%) | 6.01 | 5.65 - 7.39 | 0.7271 times | Fri 27 March 2026 | 6.76 (-5.85%) | 6.35 | 5.71 - 7.44 | 2.2053 times | Fri 20 March 2026 | 7.18 (1.84%) | 8.43 | 5.79 - 8.88 | 0.5583 times | Fri 13 March 2026 | 7.05 (-2.89%) | 7.15 | 6.30 - 7.89 | 0.8125 times | Fri 06 March 2026 | 7.26 (0%) | 6.25 | 6.25 - 7.60 | 0.6833 times |
Monthly price and charts Lahl
Strong monthly Stock price targets for Lahl 540026 are 6.17 and 7.09
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 6.8166666666667 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.97 (1.46%) | 7.00 | 6.28 - 7.20 | 0.2393 times | Thu 30 April 2026 | 6.87 (9.74%) | 7.18 | 5.65 - 8.00 | 1.2304 times | Mon 30 March 2026 | 6.26 (-13.77%) | 6.25 | 5.71 - 8.88 | 1.133 times | Fri 27 February 2026 | 7.26 (21.2%) | 5.96 | 5.55 - 9.45 | 3.1567 times | Fri 30 January 2026 | 5.99 (-5.37%) | 6.67 | 5.61 - 7.41 | 1.4283 times | Wed 31 December 2025 | 6.33 (-5.24%) | 6.68 | 5.73 - 7.89 | 0.8308 times | Fri 28 November 2025 | 6.68 (-7.86%) | 7.30 | 5.92 - 7.95 | 0.3051 times | Fri 31 October 2025 | 7.25 (10.35%) | 6.69 | 6.20 - 7.97 | 0.648 times | Tue 30 September 2025 | 6.57 (-8.75%) | 6.88 | 6.10 - 7.81 | 0.7607 times | Fri 29 August 2025 | 7.20 (-3.36%) | 7.45 | 6.24 - 8.37 | 0.2677 times | Thu 31 July 2025 | 7.45 (-10.02%) | 8.30 | 7.22 - 8.80 | 0.5195 times |
Yearly price and charts Lahl
Strong yearly Stock price targets for Lahl 540026 are 6.26 and 10.16
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 5.2 |
| Yearly Target 3 | 7.3233333333333 |
| Yearly Target 4 | 9.1 |
| Yearly Target 5 | 11.22 |
Yearly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.97 (10.11%) | 6.67 | 5.55 - 9.45 | 0.6683 times | Wed 31 December 2025 | 6.33 (-36.89%) | 12.03 | 5.10 - 12.63 | 0.9403 times | Tue 31 December 2024 | 10.03 (24.29%) | 8.23 | 6.05 - 10.04 | 2.5452 times | Fri 29 December 2023 | 8.07 (58.24%) | 5.00 | 3.51 - 10.27 | 1.7458 times | Fri 30 December 2022 | 5.10 (-15.14%) | 6.20 | 3.62 - 8.69 | 1.6279 times | Fri 31 December 2021 | 6.01 (42.42%) | 4.34 | 2.24 - 7.37 | 1.2409 times | Thu 31 December 2020 | 4.22 (4.46%) | 4.24 | 2.79 - 7.91 | 0.043 times | Wed 18 December 2019 | 4.04 (41.75%) | 2.99 | 2.30 - 4.24 | 0.1727 times | Wed 26 December 2018 | 2.85 (0%) | 3.26 | 2.56 - 3.26 | 0.016 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lahl
Tomorrow's movement Prediction of Lahl 540026 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lahl 540026 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lahl 540026 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lahl (540026) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lahl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lahl in short term and the sell signal is strong.
Lahl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lahl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lahl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and Lahl 540026 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lahl 540026 stock. Volume based technical analysis of Lahl 540026 stock is negative.
Lahl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahl 540026
DMA (daily moving average) of Lahl 540026
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 6.91 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.02 |
| 50 day DMA | 7.07 |
| 100 day DMA | 6.89 |
| 150 day DMA | 6.95 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Lahl 540026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.93 | 6.98 |
| 12 day EMA | 6.97 | 6.97 | 7 |
| 20 day EMA | 7.02 | 7.02 | 7.04 |
| 35 day EMA | 7.05 | 7.05 | 7.06 |
| 50 day EMA | 7.09 | 7.1 | 7.11 |
SMA (simple moving average) of Lahl 540026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 6.94 | 6.99 |
| 12 day SMA | 6.91 | 6.92 | 6.94 |
| 20 day SMA | 7.07 | 7.1 | 7.13 |
| 35 day SMA | 7.02 | 7.02 | 7.05 |
| 50 day SMA | 7.07 | 7.09 | 7.12 |
| 100 day SMA | 6.89 | 6.9 | 6.9 |
| 150 day SMA | 6.95 | 6.95 | 6.95 |
| 200 day SMA | 7.03 | 7.04 | 7.04 |
Fundamentals, profit and EPS of Lahl 540026
EPS is -0.13 and PE is: -53.62
Last quarter profit: (September 2023 quarter) 0.01 crores (150.00%)
Debt: 12.65 in crores
Market capitalization: 14.82
EPS is -0.10 and PE is: -69.7
Last quarter profit: (March 2023 quarter) -0.19 crores (-131.15%)
Debt: 9.48 in crores
Market capitalization: 10.23
Videos related to: Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
