ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lahl

Strong intraday Stock price targets for Lahl are 6.4 and 7.1

Intraday Target 15.82
Intraday Target 26.28
Intraday Target 36.5166666666667
Intraday Target 46.98
Intraday Target 57.22

Daily price and volume Lahl

Date Closing Open Range Volume
Fri 16 January 2026 6.75 (9.76%) 6.05 6.05 - 6.75 0.4913 times
Wed 14 January 2026 6.15 (-8.75%) 6.67 6.08 - 6.67 2.03 times
Tue 13 January 2026 6.74 (6.65%) 6.93 6.30 - 6.93 0.0917 times
Mon 12 January 2026 6.32 (-8.01%) 7.34 6.19 - 7.34 2.2023 times
Fri 09 January 2026 6.87 (-1.58%) 6.40 6.40 - 7.20 0.5141 times
Thu 08 January 2026 6.98 (-0.29%) 7.00 6.37 - 7.00 3.1819 times
Wed 07 January 2026 7.00 (0.14%) 7.13 6.93 - 7.23 0.595 times
Tue 06 January 2026 6.99 (-2.24%) 7.24 6.56 - 7.24 0.0364 times
Mon 05 January 2026 7.15 (-1.79%) 7.24 6.76 - 7.24 0.1687 times
Fri 02 January 2026 7.28 (7.06%) 6.96 6.40 - 7.41 0.6887 times
Thu 01 January 2026 6.80 (7.42%) 6.67 6.67 - 6.96 0.1111 times

 Daily chart Lahl

Weekly price and charts Lahl

Strong weekly Stock price targets for Lahl 540026 are 5.76 and 7.05

Weekly Target 15.42
Weekly Target 26.09
Weekly Target 36.7133333333333
Weekly Target 47.38
Weekly Target 58

Weekly price and volumes for Lahl

Date Closing Open Range Volume
Fri 16 January 2026 6.75 (-1.75%) 7.34 6.05 - 7.34 2.1662 times
Fri 09 January 2026 6.87 (-5.63%) 7.24 6.37 - 7.24 2.0226 times
Fri 02 January 2026 7.28 (8.33%) 6.76 6.03 - 7.41 1.2575 times
Fri 26 December 2025 6.72 (1.82%) 6.50 6.50 - 7.84 1.1343 times
Fri 19 December 2025 6.60 (-8.97%) 7.89 6.60 - 7.89 0.1125 times
Fri 12 December 2025 7.25 (13.99%) 6.97 5.73 - 7.45 1.52 times
Fri 05 December 2025 6.36 (-4.79%) 6.68 6.15 - 7.45 0.6574 times
Fri 28 November 2025 6.68 (3.41%) 6.50 5.92 - 7.00 0.2938 times
Fri 21 November 2025 6.46 (-15.45%) 7.64 6.35 - 7.64 0.3087 times
Thu 13 November 2025 7.64 (6.11%) 7.88 6.80 - 7.88 0.5271 times
Fri 07 November 2025 7.20 (-0.69%) 7.30 6.66 - 7.95 0.4576 times

 weekly chart Lahl

Monthly price and charts Lahl

Strong monthly Stock price targets for Lahl 540026 are 6.4 and 7.76

Monthly Target 15.38
Monthly Target 26.06
Monthly Target 36.7366666666667
Monthly Target 47.42
Monthly Target 58.1

Monthly price and volumes Lahl

Date Closing Open Range Volume
Fri 16 January 2026 6.75 (6.64%) 6.67 6.05 - 7.41 1.4497 times
Wed 31 December 2025 6.33 (-5.24%) 6.68 5.73 - 7.89 1.3775 times
Fri 28 November 2025 6.68 (-7.86%) 7.30 5.92 - 7.95 0.5058 times
Fri 31 October 2025 7.25 (10.35%) 6.69 6.20 - 7.97 1.0744 times
Tue 30 September 2025 6.57 (-8.75%) 6.88 6.10 - 7.81 1.2613 times
Fri 29 August 2025 7.20 (-3.36%) 7.45 6.24 - 8.37 0.4439 times
Thu 31 July 2025 7.45 (-10.02%) 8.30 7.22 - 8.80 0.8613 times
Mon 30 June 2025 8.28 (24.89%) 6.63 6.63 - 9.13 2.2594 times
Fri 30 May 2025 6.63 (14.31%) 5.80 5.64 - 6.68 0.4672 times
Wed 30 April 2025 5.80 (-1.53%) 5.89 5.10 - 5.92 0.2993 times
Fri 28 March 2025 5.89 (-12.35%) 7.05 5.62 - 7.05 0.8181 times

 monthly chart Lahl

Yearly price and charts Lahl

Strong yearly Stock price targets for Lahl 540026 are 6.4 and 7.76

Yearly Target 15.38
Yearly Target 26.06
Yearly Target 36.7366666666667
Yearly Target 47.42
Yearly Target 58.1

Yearly price and volumes Lahl

Date Closing Open Range Volume
Fri 16 January 2026 6.75 (6.64%) 6.67 6.05 - 7.41 0.087 times
Wed 31 December 2025 6.33 (-36.89%) 12.03 5.10 - 12.63 1.0059 times
Tue 31 December 2024 10.03 (24.29%) 8.23 6.05 - 10.04 2.7228 times
Fri 29 December 2023 8.07 (58.24%) 5.00 3.51 - 10.27 1.8676 times
Fri 30 December 2022 5.10 (-15.14%) 6.20 3.62 - 8.69 1.7415 times
Fri 31 December 2021 6.01 (42.42%) 4.34 2.24 - 7.37 1.3275 times
Thu 31 December 2020 4.22 (4.46%) 4.24 2.79 - 7.91 0.046 times
Wed 18 December 2019 4.04 (41.75%) 2.99 2.30 - 4.24 0.1848 times
Wed 26 December 2018 2.85 (0%) 3.26 2.56 - 3.26 0.0171 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Lahl

Tomorrow's movement Prediction of Lahl 540026 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lahl 540026 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lahl 540026 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lahl (540026) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lahl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lahl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lahl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lahl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.67 and Lahl 540026 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lahl 540026 stock. Volume based technical analysis of Lahl 540026 stock is negative.

Lahl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lahl 540026

DMA (daily moving average) of Lahl 540026

DMA period DMA value
5 day DMA 6.57
12 day DMA 6.78
20 day DMA 6.83
35 day DMA 6.82
50 day DMA 6.98
100 day DMA 7.01
150 day DMA 7.25
200 day DMA 6.92

EMA (exponential moving average) of Lahl 540026

EMA period EMA current EMA prev EMA prev2
5 day EMA6.616.546.74
12 day EMA6.726.726.82
20 day EMA6.786.786.85
35 day EMA6.96.916.95
50 day EMA6.976.987.01

SMA (simple moving average) of Lahl 540026

SMA period SMA current SMA prev SMA prev2
5 day SMA6.576.616.78
12 day SMA6.786.776.82
20 day SMA6.836.866.91
35 day SMA6.826.826.84
50 day SMA6.9877.03
100 day SMA7.017.027.04
150 day SMA7.257.247.24
200 day SMA6.926.926.92

Fundamentals, profit and EPS of Lahl 540026

EPS is -0.13 and PE is: -51.92

Last quarter profit: (September 2023 quarter) 0.01 crores (150.00%)

Debt: 12.65 in crores

Market capitalization: 14.82

EPS is -0.10 and PE is: -67.5

Last quarter profit: (March 2023 quarter) -0.19 crores (-131.15%)

Debt: 9.48 in crores

Market capitalization: 10.23

Videos related to: Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top