Munafa Stock Market Course + Intraday & FNO calls 
Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540026
- 540026 Experts view
- Tomorrow's Movement 540026
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540026 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lahl
Strong intraday Stock price targets for Lahl are 6.79 and 7.67
| Intraday Target 1 | 6.15 |
| Intraday Target 2 | 6.55 |
| Intraday Target 3 | 7.0266666666667 |
| Intraday Target 4 | 7.43 |
| Intraday Target 5 | 7.91 |
Daily price and volume Lahl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6.96 (-4.26%) | 6.62 | 6.62 - 7.50 | 1.2934 times | Thu 18 June 2026 | 7.27 (2.68%) | 7.38 | 6.60 - 7.38 | 0.0491 times | Wed 17 June 2026 | 7.08 (-0.56%) | 7.10 | 6.78 - 7.10 | 0.1268 times | Tue 16 June 2026 | 7.12 (3.79%) | 7.51 | 6.61 - 7.51 | 1.6272 times | Mon 15 June 2026 | 6.86 (-4.72%) | 7.70 | 6.85 - 7.70 | 0.3329 times | Fri 12 June 2026 | 7.20 (0.84%) | 7.63 | 7.20 - 7.63 | 0.623 times | Thu 11 June 2026 | 7.14 (-0.42%) | 7.18 | 7.14 - 7.18 | 0.0214 times | Wed 10 June 2026 | 7.17 (-0.83%) | 7.21 | 6.58 - 7.21 | 0.5141 times | Tue 09 June 2026 | 7.23 (4.03%) | 7.47 | 6.67 - 7.47 | 0.2276 times | Mon 08 June 2026 | 6.95 (-4.27%) | 7.61 | 6.76 - 7.61 | 5.1843 times | Fri 05 June 2026 | 7.26 (-1.76%) | 7.68 | 7.05 - 7.69 | 1.1193 times |
Weekly price and charts Lahl
Strong weekly Stock price targets for Lahl 540026 are 6.23 and 7.33
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 7.0866666666667 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Lahl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6.96 (-3.33%) | 7.70 | 6.60 - 7.70 | 0.4841 times | Fri 12 June 2026 | 7.20 (-0.83%) | 7.61 | 6.58 - 7.63 | 0.9274 times | Fri 05 June 2026 | 7.26 (1.11%) | 6.32 | 6.32 - 7.74 | 0.6145 times | Fri 29 May 2026 | 7.18 (1.27%) | 7.30 | 6.44 - 7.40 | 0.5569 times | Fri 22 May 2026 | 7.09 (1.72%) | 6.16 | 6.16 - 7.15 | 0.5767 times | Fri 15 May 2026 | 6.97 (2.35%) | 7.19 | 6.28 - 7.20 | 0.3664 times | Fri 08 May 2026 | 6.81 (-0.87%) | 7.00 | 6.46 - 7.20 | 1.1774 times | Thu 30 April 2026 | 6.87 (-4.58%) | 7.00 | 6.83 - 7.38 | 1.9545 times | Fri 24 April 2026 | 7.20 (-7.1%) | 7.75 | 6.65 - 7.80 | 2.2613 times | Fri 17 April 2026 | 7.75 (5.16%) | 7.48 | 6.42 - 8.00 | 1.0808 times | Fri 10 April 2026 | 7.37 (0.96%) | 7.29 | 6.29 - 7.49 | 2.1122 times |
Monthly price and charts Lahl
Strong monthly Stock price targets for Lahl 540026 are 6.64 and 8.06
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 7.0066666666667 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6.96 (-3.06%) | 6.32 | 6.32 - 7.74 | 0.3073 times | Fri 29 May 2026 | 7.18 (4.51%) | 7.00 | 6.16 - 7.40 | 0.406 times | Thu 30 April 2026 | 6.87 (9.74%) | 7.18 | 5.65 - 8.00 | 1.2037 times | Mon 30 March 2026 | 6.26 (-13.77%) | 6.25 | 5.71 - 8.88 | 1.1084 times | Fri 27 February 2026 | 7.26 (21.2%) | 5.96 | 5.55 - 9.45 | 3.0881 times | Fri 30 January 2026 | 5.99 (-5.37%) | 6.67 | 5.61 - 7.41 | 1.3973 times | Wed 31 December 2025 | 6.33 (-5.24%) | 6.68 | 5.73 - 7.89 | 0.8127 times | Fri 28 November 2025 | 6.68 (-7.86%) | 7.30 | 5.92 - 7.95 | 0.2984 times | Fri 31 October 2025 | 7.25 (10.35%) | 6.69 | 6.20 - 7.97 | 0.6339 times | Tue 30 September 2025 | 6.57 (-8.75%) | 6.88 | 6.10 - 7.81 | 0.7442 times | Fri 29 August 2025 | 7.20 (-3.36%) | 7.45 | 6.24 - 8.37 | 0.2619 times |
Yearly price and charts Lahl
Strong yearly Stock price targets for Lahl 540026 are 6.26 and 10.16
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 5.19 |
| Yearly Target 3 | 7.32 |
| Yearly Target 4 | 9.09 |
| Yearly Target 5 | 11.22 |
Yearly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6.96 (9.95%) | 6.67 | 5.55 - 9.45 | 0.7102 times | Wed 31 December 2025 | 6.33 (-36.89%) | 12.03 | 5.10 - 12.63 | 0.9355 times | Tue 31 December 2024 | 10.03 (24.29%) | 8.23 | 6.05 - 10.04 | 2.5324 times | Fri 29 December 2023 | 8.07 (58.24%) | 5.00 | 3.51 - 10.27 | 1.737 times | Fri 30 December 2022 | 5.10 (-15.14%) | 6.20 | 3.62 - 8.69 | 1.6197 times | Fri 31 December 2021 | 6.01 (42.42%) | 4.34 | 2.24 - 7.37 | 1.2346 times | Thu 31 December 2020 | 4.22 (4.46%) | 4.24 | 2.79 - 7.91 | 0.0427 times | Wed 18 December 2019 | 4.04 (41.75%) | 2.99 | 2.30 - 4.24 | 0.1719 times | Wed 26 December 2018 | 2.85 (0%) | 3.26 | 2.56 - 3.26 | 0.0159 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lahl
Tomorrow's movement Prediction of Lahl 540026 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lahl 540026 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lahl 540026 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lahl (540026) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lahl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lahl in short term but the sell signal is initial and weak.
Lahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lahl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lahl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and Lahl 540026 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lahl 540026 stock. Volume based technical analysis of Lahl 540026 stock is negative.
Lahl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahl 540026
DMA (daily moving average) of Lahl 540026
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.01 |
| 50 day DMA | 7.1 |
| 100 day DMA | 6.97 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Lahl 540026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.14 | 7.08 |
| 12 day EMA | 7.1 | 7.12 | 7.09 |
| 20 day EMA | 7.09 | 7.1 | 7.08 |
| 35 day EMA | 7.09 | 7.1 | 7.09 |
| 50 day EMA | 7.07 | 7.07 | 7.06 |
SMA (simple moving average) of Lahl 540026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.11 | 7.08 |
| 12 day SMA | 7.14 | 7.14 | 7.08 |
| 20 day SMA | 7.1 | 7.09 | 7.07 |
| 35 day SMA | 7.01 | 7.01 | 7.01 |
| 50 day SMA | 7.1 | 7.1 | 7.09 |
| 100 day SMA | 6.97 | 6.96 | 6.95 |
| 150 day SMA | 6.94 | 6.95 | 6.95 |
| 200 day SMA | 6.98 | 6.98 | 6.98 |
Fundamentals, profit and EPS of Lahl 540026
EPS is -0.13 and PE is: -53.54
Last quarter profit: (September 2023 quarter) 0.01 crores (150.00%)
Debt: 12.65 in crores
Market capitalization: 14.82
EPS is -0.10 and PE is: -69.6
Last quarter profit: (March 2023 quarter) -0.19 crores (-131.15%)
Debt: 9.48 in crores
Market capitalization: 10.23
Videos related to: Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
