ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lahl

Strong intraday Stock price targets for Lahl are 6.41 and 6.98

Intraday Target 15.94
Intraday Target 26.31
Intraday Target 36.5066666666667
Intraday Target 46.88
Intraday Target 57.08

Daily price and volume Lahl

Date Closing Open Range Volume
Thu 29 October 2026 6.69 (6.19%) 6.69 6.13 - 6.70 0.8361 times
Tue 27 October 2026 6.30 (-1.1%) 6.24 6.24 - 6.30 0.068 times
Mon 26 October 2026 6.37 (-0.47%) 6.37 6.37 - 6.37 0.0206 times
Fri 23 October 2026 6.40 (-0.31%) 6.40 6.40 - 6.40 0.0021 times
Mon 19 October 2026 6.42 (-0.47%) 6.42 6.42 - 6.42 0.0432 times
Fri 16 October 2026 6.45 (0%) 6.45 6.45 - 6.45 0.0185 times
Thu 15 October 2026 6.45 (0%) 6.45 6.30 - 6.45 1.598 times
Wed 14 October 2026 6.45 (-5.01%) 6.76 6.39 - 6.76 3.2063 times
Tue 13 October 2026 6.79 (-0.15%) 6.79 6.78 - 6.79 3.6079 times
Mon 12 October 2026 6.80 (6.42%) 6.84 6.26 - 6.84 0.5993 times
Tue 06 October 2026 6.39 (0%) 6.39 6.05 - 6.39 1.0276 times

Daily chart Lahl

Weekly price and charts Lahl

Strong weekly Stock price targets for Lahl 540026 are 6.41 and 6.98

Weekly Target 15.94
Weekly Target 26.31
Weekly Target 36.5066666666667
Weekly Target 46.88
Weekly Target 57.08

Weekly price and volumes for Lahl

Date Closing Open Range Volume
Thu 29 October 2026 6.69 (4.53%) 6.37 6.13 - 6.70 0.1409 times
Fri 23 October 2026 6.40 (-0.78%) 6.42 6.40 - 6.42 0.0069 times
Fri 16 October 2026 6.45 (0.94%) 6.84 6.26 - 6.84 1.3758 times
Tue 06 October 2026 6.39 (0.47%) 6.39 6.05 - 6.39 0.1958 times
Thu 01 October 2026 6.36 (0.32%) 6.74 6.03 - 7.07 0.9795 times
Fri 25 September 2026 6.34 (-5.09%) 6.68 6.10 - 6.98 0.8848 times
Fri 18 September 2026 6.68 (-0.74%) 6.12 6.10 - 7.26 1.2249 times
Fri 11 September 2026 6.73 (5.16%) 6.40 6.19 - 7.38 0.8289 times
Fri 04 September 2026 6.40 (-5.88%) 6.80 6.16 - 6.80 0.6344 times
Fri 28 August 2026 6.80 (-4.09%) 7.09 6.20 - 7.09 3.728 times
Fri 21 August 2026 7.09 (4.42%) 6.85 6.15 - 7.46 2.3158 times

weekly chart Lahl

Monthly price and charts Lahl

Strong monthly Stock price targets for Lahl 540026 are 6.36 and 7.17

Monthly Target 15.71
Monthly Target 26.2
Monthly Target 36.52
Monthly Target 47.01
Monthly Target 57.33

Monthly price and volumes Lahl

Date Closing Open Range Volume
Thu 29 October 2026 6.69 (0.75%) 6.03 6.03 - 6.84 0.1351 times
Tue 29 September 2026 6.64 (4.4%) 6.36 6.10 - 7.38 0.2496 times
Mon 31 August 2026 6.36 (-10.3%) 7.15 6.13 - 7.46 0.798 times
Fri 31 July 2026 7.09 (2.9%) 7.09 6.30 - 7.72 0.4646 times
Tue 30 June 2026 6.89 (-4.04%) 6.32 6.32 - 7.74 0.6078 times
Fri 29 May 2026 7.18 (4.51%) 7.00 6.16 - 7.40 0.4366 times
Thu 30 April 2026 6.87 (9.74%) 7.18 5.65 - 8.00 1.2941 times
Mon 30 March 2026 6.26 (-13.77%) 6.25 5.71 - 8.88 1.1917 times
Fri 27 February 2026 7.26 (21.2%) 5.96 5.55 - 9.45 3.3202 times
Fri 30 January 2026 5.99 (-5.37%) 6.67 5.61 - 7.41 1.5023 times
Wed 31 December 2025 6.33 (-5.24%) 6.68 5.73 - 7.89 0.8738 times

monthly chart Lahl

Yearly price and charts Lahl

Strong yearly Stock price targets for Lahl 540026 are 6.12 and 10.02

Yearly Target 13.33
Yearly Target 25.01
Yearly Target 37.23
Yearly Target 48.91
Yearly Target 511.13

Yearly price and volumes Lahl

Date Closing Open Range Volume
Thu 29 October 2026 6.69 (5.69%) 6.67 5.55 - 9.45 0.8633 times
Wed 31 December 2025 6.33 (-36.89%) 12.03 5.10 - 12.63 0.9183 times
Tue 31 December 2024 10.03 (24.29%) 8.23 6.05 - 10.04 2.4857 times
Fri 29 December 2023 8.07 (58.24%) 5.00 3.51 - 10.27 1.7049 times
Fri 30 December 2022 5.10 (-15.14%) 6.20 3.62 - 8.69 1.5898 times
Fri 31 December 2021 6.01 (42.42%) 4.34 2.24 - 7.37 1.2118 times
Thu 31 December 2020 4.22 (4.46%) 4.24 2.79 - 7.91 0.0419 times
Wed 18 December 2019 4.04 (41.75%) 2.99 2.30 - 4.24 0.1687 times
Wed 26 December 2018 2.85 (0%) 3.26 2.56 - 3.26 0.0156 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Lahl

Tomorrow's movement Prediction of Lahl 540026 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lahl 540026 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lahl 540026 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.41

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lahl (540026) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lahl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lahl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lahl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lahl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.61 and Lahl 540026 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lahl 540026 stock. Volume based technical analysis of Lahl 540026 stock is negative.

Lahl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lahl 540026

DMA (daily moving average) of Lahl 540026

DMA period DMA value
5 day DMA 6.44
12 day DMA 6.49
20 day DMA 6.5
35 day DMA 6.51
50 day DMA 6.58
100 day DMA 6.8
150 day DMA 6.89
200 day DMA 6.84

EMA (exponential moving average) of Lahl 540026

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.386.42
12 day EMA6.486.446.46
20 day EMA6.516.496.51
35 day EMA6.556.546.55
50 day EMA6.596.596.6

SMA (simple moving average) of Lahl 540026

SMA period SMA current SMA prev SMA prev2
5 day SMA6.446.396.42
12 day SMA6.496.466.49
20 day SMA6.56.56.52
35 day SMA6.516.56.52
50 day SMA6.586.596.6
100 day SMA6.86.86.81
150 day SMA6.896.896.9
200 day SMA6.846.856.85

Fundamentals, profit and EPS of Lahl 540026

EPS is -0.13 and PE is: -51.46

Last quarter profit: (September 2023 quarter) 0.01 crores (150.00%)

Debt: 12.65 in crores

Market capitalization: 14.82

EPS is -0.10 and PE is: -66.9

Last quarter profit: (March 2023 quarter) -0.19 crores (-131.15%)

Debt: 9.48 in crores

Market capitalization: 10.23

Videos related to: Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top