ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540026 Historical charts - LAHL

Historical charts for Stock 540026 - Share LAHL trades in BSE

Moving Averages for

  • 5Day Average: 6.68
  • 12Day Average: 6.52
  • 20Day Average: 6.39
  • 50Day Average: 6.65
  • 100Day Average: 6.89
  • 150Day Average: 7.08

540026 Indicators & signals

Indicator MACD (12,26,9)

6.61, 6.56, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

20, 19.48, 12.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540026 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 7.19 6.10 to 7.78 3.45% 1.2 times
12 Thu Feb 2026 6.95 6.66 to 6.99 1.76% 0.76 times
11 Wed Feb 2026 6.83 6.27 to 7.06 15.96% 3.5 times
10 Tue Feb 2026 5.89 5.55 to 7.10 -9.94% 1.46 times
09 Mon Feb 2026 6.54 6.51 to 7.20 0.46% 0.21 times
06 Fri Feb 2026 6.51 6.50 to 6.51 0.15% 0.03 times
05 Thu Feb 2026 6.50 6.44 to 6.60 -1.52% 0.09 times
04 Wed Feb 2026 6.60 6.10 to 7.26 0% 2.93 times
03 Tue Feb 2026 6.60 6.10 to 6.60 10% 0.78 times
02 Mon Feb 2026 6.00 6.00 to 6.57 -8.81% 0.24 times
01 Sun Feb 2026 6.58 5.96 to 6.58 9.85% 0.01 times
30 Fri Jan 2026 5.99 5.70 to 6.60 -0.17% 0.28 times

Technical analysis forecast of 540026 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540026 540026 at this time. Stock is rising and might rise more.

It appears as if 540026 540026 gave a large move recently.

Stock of 540026 (540026) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 540026 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.3, for a target of 6.9 or 6.57

Tomorrow's movement Prediction of 540026 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540026 Historical charts - Share LAHL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540026 Historical charts - Share LAHL

 

Back to top