ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540026 Historical charts - LAHL

Historical charts for Stock 540026 - Share LAHL trades in BSE

Moving Averages for

  • 5Day Average: 6.94
  • 12Day Average: 6.91
  • 20Day Average: 6.86
  • 50Day Average: 7.13
  • 100Day Average: 7.11
  • 150Day Average: 7.18

540026 Indicators & signals

Indicator MACD (12,26,9)

6.96, 6.97, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20.59, 20.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540026 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 6.72 6.60 to 7.84 -8.32% 3.78 times
24 Wed Dec 2025 7.33 6.76 to 7.34 -0.14% 0.75 times
23 Tue Dec 2025 7.34 6.70 to 7.35 9.55% 0.01 times
22 Mon Dec 2025 6.70 6.50 to 7.26 1.52% 3.93 times
19 Fri Dec 2025 6.60 6.60 to 7.32 -8.97% 0.15 times
18 Thu Dec 2025 7.25 7.22 to 7.25 0% 0.53 times
15 Mon Dec 2025 7.25 7.24 to 7.89 0% 0.16 times
12 Fri Dec 2025 7.25 6.89 to 7.45 5.38% 3.35 times
11 Thu Dec 2025 6.88 6.35 to 6.92 8.35% 0.27 times
10 Wed Dec 2025 6.35 6.13 to 6.63 -4.37% 0.26 times
09 Tue Dec 2025 6.64 6.63 to 6.99 0.61% 0.6 times
08 Mon Dec 2025 6.60 5.73 to 6.97 3.77% 6.85 times

Technical analysis forecast for 540026 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540026 540026 at this time. Stock is falling and might fall more.

It appears as if 540026 540026 gave a large move recently.

Stock of 540026 (540026) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540026 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.6 as stoploss in an intra day buy trade for a target of 6.96. However, stock will show a bearish move below 6.6.

Tomorrow's movement Prediction of 540026 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 540026 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 540026 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 540026 looks bearish. It has broken an important support level of 7 with high volumes

Tomorrow's movement Prediction of 540026 looks bearish. It has broken an important moving average level of 6.96 with high volumes

Munafa value: 14

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540026 Historical charts - Share LAHL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540026 Historical charts - Share LAHL

 

Back to top