Munafa Stock Market Course + Intraday & FNO calls 
Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540026
- 540026 Experts view
- Tomorrow's Movement 540026
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540026 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lahl
Strong intraday Stock price targets for Lahl are 6.25 and 7.08
| Intraday Target 1 | 6.1 |
| Intraday Target 2 | 6.4 |
| Intraday Target 3 | 6.9266666666667 |
| Intraday Target 4 | 7.23 |
| Intraday Target 5 | 7.76 |
Daily price and volume Lahl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.71 (-4.14%) | 7.45 | 6.62 - 7.45 | 0.8493 times | Fri 10 July 2026 | 7.00 (-2.37%) | 7.15 | 6.58 - 7.15 | 0.3947 times | Thu 09 July 2026 | 7.17 (7.34%) | 6.68 | 6.68 - 7.25 | 0.1309 times | Wed 08 July 2026 | 6.68 (-6.05%) | 7.11 | 6.68 - 7.30 | 0.1427 times | Tue 07 July 2026 | 7.11 (-0.28%) | 6.63 | 6.63 - 7.11 | 0.0327 times | Fri 03 July 2026 | 7.13 (-1.38%) | 7.44 | 7.10 - 7.44 | 0.5597 times | Thu 02 July 2026 | 7.23 (2.26%) | 7.45 | 6.63 - 7.45 | 0.2959 times | Wed 01 July 2026 | 7.07 (2.61%) | 7.09 | 6.50 - 7.09 | 0.8319 times | Tue 30 June 2026 | 6.89 (3.61%) | 6.65 | 6.40 - 7.00 | 0.8793 times | Mon 29 June 2026 | 6.65 (-8.4%) | 6.54 | 6.54 - 6.92 | 5.8828 times | Thu 25 June 2026 | 7.26 (5.99%) | 6.87 | 6.87 - 7.30 | 0.0091 times |
Weekly price and charts Lahl
Strong weekly Stock price targets for Lahl 540026 are 6.25 and 7.08
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.9266666666667 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Lahl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.71 (-4.14%) | 7.45 | 6.62 - 7.45 | 0.2644 times | Fri 10 July 2026 | 7.00 (-1.82%) | 6.63 | 6.58 - 7.30 | 0.2182 times | Fri 03 July 2026 | 7.13 (-1.79%) | 6.54 | 6.40 - 7.45 | 2.6305 times | Thu 25 June 2026 | 7.26 (4.31%) | 6.94 | 6.78 - 7.58 | 0.8216 times | Fri 19 June 2026 | 6.96 (-3.33%) | 7.70 | 6.60 - 7.70 | 0.8327 times | Fri 12 June 2026 | 7.20 (-0.83%) | 7.61 | 6.58 - 7.63 | 1.5954 times | Fri 05 June 2026 | 7.26 (1.11%) | 6.32 | 6.32 - 7.74 | 1.057 times | Fri 29 May 2026 | 7.18 (1.27%) | 7.30 | 6.44 - 7.40 | 0.958 times | Fri 22 May 2026 | 7.09 (1.72%) | 6.16 | 6.16 - 7.15 | 0.992 times | Fri 15 May 2026 | 6.97 (2.35%) | 7.19 | 6.28 - 7.20 | 0.6303 times | Fri 08 May 2026 | 6.81 (-0.87%) | 7.00 | 6.46 - 7.20 | 2.0254 times |
Monthly price and charts Lahl
Strong monthly Stock price targets for Lahl 540026 are 6.13 and 7.08
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 6.8866666666667 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.71 (-2.61%) | 7.09 | 6.50 - 7.45 | 0.0925 times | Tue 30 June 2026 | 6.89 (-4.04%) | 6.32 | 6.32 - 7.74 | 0.5887 times | Fri 29 May 2026 | 7.18 (4.51%) | 7.00 | 6.16 - 7.40 | 0.4228 times | Thu 30 April 2026 | 6.87 (9.74%) | 7.18 | 5.65 - 8.00 | 1.2535 times | Mon 30 March 2026 | 6.26 (-13.77%) | 6.25 | 5.71 - 8.88 | 1.1543 times | Fri 27 February 2026 | 7.26 (21.2%) | 5.96 | 5.55 - 9.45 | 3.2159 times | Fri 30 January 2026 | 5.99 (-5.37%) | 6.67 | 5.61 - 7.41 | 1.4551 times | Wed 31 December 2025 | 6.33 (-5.24%) | 6.68 | 5.73 - 7.89 | 0.8464 times | Fri 28 November 2025 | 6.68 (-7.86%) | 7.30 | 5.92 - 7.95 | 0.3108 times | Fri 31 October 2025 | 7.25 (10.35%) | 6.69 | 6.20 - 7.97 | 0.6601 times | Tue 30 September 2025 | 6.57 (-8.75%) | 6.88 | 6.10 - 7.81 | 0.775 times |
Yearly price and charts Lahl
Strong yearly Stock price targets for Lahl 540026 are 6.13 and 10.03
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 5.02 |
| Yearly Target 3 | 7.2366666666667 |
| Yearly Target 4 | 8.92 |
| Yearly Target 5 | 11.14 |
Yearly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.71 (6%) | 6.67 | 5.55 - 9.45 | 0.7403 times | Wed 31 December 2025 | 6.33 (-36.89%) | 12.03 | 5.10 - 12.63 | 0.9321 times | Tue 31 December 2024 | 10.03 (24.29%) | 8.23 | 6.05 - 10.04 | 2.5232 times | Fri 29 December 2023 | 8.07 (58.24%) | 5.00 | 3.51 - 10.27 | 1.7307 times | Fri 30 December 2022 | 5.10 (-15.14%) | 6.20 | 3.62 - 8.69 | 1.6138 times | Fri 31 December 2021 | 6.01 (42.42%) | 4.34 | 2.24 - 7.37 | 1.2302 times | Thu 31 December 2020 | 4.22 (4.46%) | 4.24 | 2.79 - 7.91 | 0.0426 times | Wed 18 December 2019 | 4.04 (41.75%) | 2.99 | 2.30 - 4.24 | 0.1713 times | Wed 26 December 2018 | 2.85 (0%) | 3.26 | 2.56 - 3.26 | 0.0158 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lahl
Tomorrow's movement Prediction of Lahl 540026 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lahl 540026 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lahl 540026 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lahl 540026 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.79
Munafa value: 10 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lahl (540026) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lahl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lahl in short term and the sell signal is strong.
Lahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lahl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lahl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and Lahl 540026 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lahl 540026 stock. Volume based technical analysis of Lahl 540026 stock is negative.
Lahl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahl 540026
DMA (daily moving average) of Lahl 540026
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 6.98 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.06 |
| 50 day DMA | 7.02 |
| 100 day DMA | 7.07 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Lahl 540026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 7.02 | 7.03 |
| 12 day EMA | 6.98 | 7.03 | 7.04 |
| 20 day EMA | 7.02 | 7.05 | 7.05 |
| 35 day EMA | 7.03 | 7.05 | 7.05 |
| 50 day EMA | 7.04 | 7.05 | 7.05 |
SMA (simple moving average) of Lahl 540026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 7.02 | 7.06 |
| 12 day SMA | 6.98 | 7.04 | 7.07 |
| 20 day SMA | 7.05 | 7.07 | 7.08 |
| 35 day SMA | 7.06 | 7.07 | 7.07 |
| 50 day SMA | 7.02 | 7.03 | 7.03 |
| 100 day SMA | 7.07 | 7.06 | 7.05 |
| 150 day SMA | 6.92 | 6.93 | 6.93 |
| 200 day SMA | 6.98 | 6.98 | 6.98 |
Fundamentals, profit and EPS of Lahl 540026
EPS is -0.13 and PE is: -51.62
Last quarter profit: (September 2023 quarter) 0.01 crores (150.00%)
Debt: 12.65 in crores
Market capitalization: 14.82
EPS is -0.10 and PE is: -67.1
Last quarter profit: (March 2023 quarter) -0.19 crores (-131.15%)
Debt: 9.48 in crores
Market capitalization: 10.23
Videos related to: Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
