ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lahl

Strong intraday Stock price targets for Lahl are 6.5 and 6.9

Intraday Target 16.43
Intraday Target 26.57
Intraday Target 36.8333333333333
Intraday Target 46.97
Intraday Target 57.23

Daily price and volume Lahl

Date Closing Open Range Volume
Fri 30 October 2026 6.70 (0.15%) 7.10 6.70 - 7.10 0.6761 times
Thu 29 October 2026 6.69 (6.19%) 6.69 6.13 - 6.70 0.8292 times
Tue 27 October 2026 6.30 (-1.1%) 6.24 6.24 - 6.30 0.0674 times
Mon 26 October 2026 6.37 (-0.47%) 6.37 6.37 - 6.37 0.0204 times
Fri 23 October 2026 6.40 (-0.31%) 6.40 6.40 - 6.40 0.002 times
Mon 19 October 2026 6.42 (-0.47%) 6.42 6.42 - 6.42 0.0429 times
Fri 16 October 2026 6.45 (0%) 6.45 6.45 - 6.45 0.0184 times
Thu 15 October 2026 6.45 (0%) 6.45 6.30 - 6.45 1.585 times
Wed 14 October 2026 6.45 (-5.01%) 6.76 6.39 - 6.76 3.1801 times
Tue 13 October 2026 6.79 (-0.15%) 6.79 6.78 - 6.79 3.5784 times
Mon 12 October 2026 6.80 (6.42%) 6.84 6.26 - 6.84 0.5944 times

 Daily chart Lahl

Weekly price and charts Lahl

Strong weekly Stock price targets for Lahl 540026 are 6.42 and 7.39

Weekly Target 15.67
Weekly Target 26.19
Weekly Target 36.6433333333333
Weekly Target 47.16
Weekly Target 57.61

Weekly price and volumes for Lahl

Date Closing Open Range Volume
Fri 30 October 2026 6.70 (4.69%) 6.37 6.13 - 7.10 0.2422 times
Fri 23 October 2026 6.40 (-0.78%) 6.42 6.40 - 6.42 0.0068 times
Fri 16 October 2026 6.45 (0.94%) 6.84 6.26 - 6.84 1.3617 times
Tue 06 October 2026 6.39 (0.47%) 6.39 6.05 - 6.39 0.1938 times
Thu 01 October 2026 6.36 (0.32%) 6.74 6.03 - 7.07 0.9695 times
Fri 25 September 2026 6.34 (-5.09%) 6.68 6.10 - 6.98 0.8757 times
Fri 18 September 2026 6.68 (-0.74%) 6.12 6.10 - 7.26 1.2123 times
Fri 11 September 2026 6.73 (5.16%) 6.40 6.19 - 7.38 0.8204 times
Fri 04 September 2026 6.40 (-5.88%) 6.80 6.16 - 6.80 0.6279 times
Fri 28 August 2026 6.80 (-4.09%) 7.09 6.20 - 7.09 3.6897 times
Fri 21 August 2026 7.09 (4.42%) 6.85 6.15 - 7.46 2.292 times

 weekly chart Lahl

Monthly price and charts Lahl

Strong monthly Stock price targets for Lahl 540026 are 6.37 and 7.44

Monthly Target 15.54
Monthly Target 26.12
Monthly Target 36.61
Monthly Target 47.19
Monthly Target 57.68

Monthly price and volumes Lahl

Date Closing Open Range Volume
Fri 30 October 2026 6.70 (0.9%) 6.03 6.03 - 7.10 0.1418 times
Tue 29 September 2026 6.64 (4.4%) 6.36 6.10 - 7.38 0.2494 times
Mon 31 August 2026 6.36 (-10.3%) 7.15 6.13 - 7.46 0.7975 times
Fri 31 July 2026 7.09 (2.9%) 7.09 6.30 - 7.72 0.4643 times
Tue 30 June 2026 6.89 (-4.04%) 6.32 6.32 - 7.74 0.6074 times
Fri 29 May 2026 7.18 (4.51%) 7.00 6.16 - 7.40 0.4363 times
Thu 30 April 2026 6.87 (9.74%) 7.18 5.65 - 8.00 1.2932 times
Mon 30 March 2026 6.26 (-13.77%) 6.25 5.71 - 8.88 1.1909 times
Fri 27 February 2026 7.26 (21.2%) 5.96 5.55 - 9.45 3.318 times
Fri 30 January 2026 5.99 (-5.37%) 6.67 5.61 - 7.41 1.5013 times
Wed 31 December 2025 6.33 (-5.24%) 6.68 5.73 - 7.89 0.8732 times

 monthly chart Lahl

Yearly price and charts Lahl

Strong yearly Stock price targets for Lahl 540026 are 6.13 and 10.03

Yearly Target 13.33
Yearly Target 25.02
Yearly Target 37.2333333333333
Yearly Target 48.92
Yearly Target 511.13

Yearly price and volumes Lahl

Date Closing Open Range Volume
Fri 30 October 2026 6.70 (5.85%) 6.67 5.55 - 9.45 0.8638 times
Wed 31 December 2025 6.33 (-36.89%) 12.03 5.10 - 12.63 0.9182 times
Tue 31 December 2024 10.03 (24.29%) 8.23 6.05 - 10.04 2.4855 times
Fri 29 December 2023 8.07 (58.24%) 5.00 3.51 - 10.27 1.7048 times
Fri 30 December 2022 5.10 (-15.14%) 6.20 3.62 - 8.69 1.5897 times
Fri 31 December 2021 6.01 (42.42%) 4.34 2.24 - 7.37 1.2118 times
Thu 31 December 2020 4.22 (4.46%) 4.24 2.79 - 7.91 0.0419 times
Wed 18 December 2019 4.04 (41.75%) 2.99 2.30 - 4.24 0.1687 times
Wed 26 December 2018 2.85 (0%) 3.26 2.56 - 3.26 0.0156 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Lahl

Tomorrow's movement Prediction of Lahl 540026 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lahl 540026 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lahl 540026 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lahl 540026 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.41

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lahl (540026) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lahl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lahl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lahl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lahl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.61 and Lahl 540026 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lahl 540026 stock. Volume based technical analysis of Lahl 540026 stock is negative.

Lahl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lahl 540026

DMA (daily moving average) of Lahl 540026

DMA period DMA value
5 day DMA 6.49
12 day DMA 6.52
20 day DMA 6.5
35 day DMA 6.51
50 day DMA 6.58
100 day DMA 6.8
150 day DMA 6.89
200 day DMA 6.84

EMA (exponential moving average) of Lahl 540026

EMA period EMA current EMA prev EMA prev2
5 day EMA6.556.486.38
12 day EMA6.516.486.44
20 day EMA6.536.516.49
35 day EMA6.566.556.54
50 day EMA6.596.596.59

SMA (simple moving average) of Lahl 540026

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.446.39
12 day SMA6.526.496.46
20 day SMA6.56.56.5
35 day SMA6.516.516.5
50 day SMA6.586.586.59
100 day SMA6.86.86.8
150 day SMA6.896.896.89
200 day SMA6.846.846.85

Fundamentals, profit and EPS of Lahl 540026

EPS is -0.13 and PE is: -51.54

Last quarter profit: (September 2023 quarter) 0.01 crores (150.00%)

Debt: 12.65 in crores

Market capitalization: 14.82

EPS is -0.10 and PE is: -67

Last quarter profit: (March 2023 quarter) -0.19 crores (-131.15%)

Debt: 9.48 in crores

Market capitalization: 10.23

Videos related to: Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top