Munafa Stock Market Course + Intraday & FNO calls 
Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540026
- 540026 Experts view
- Tomorrow's Movement 540026
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540026 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lahl
Strong intraday Stock price targets for Lahl are 6.18 and 6.85
| Intraday Target 1 | 6 |
| Intraday Target 2 | 6.35 |
| Intraday Target 3 | 6.6733333333333 |
| Intraday Target 4 | 7.02 |
| Intraday Target 5 | 7.34 |
Daily price and volume Lahl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.69 (-4.29%) | 7.00 | 6.33 - 7.00 | 1.9301 times | Mon 03 August 2026 | 6.99 (-1.41%) | 7.15 | 6.63 - 7.15 | 0.7493 times | Fri 31 July 2026 | 7.09 (4.42%) | 6.79 | 6.30 - 7.15 | 1.0042 times | Thu 30 July 2026 | 6.79 (-5.3%) | 7.72 | 6.54 - 7.72 | 3.432 times | Wed 29 July 2026 | 7.17 (7.01%) | 6.57 | 6.40 - 7.31 | 0.8585 times | Tue 28 July 2026 | 6.70 (-6.42%) | 7.30 | 6.66 - 7.30 | 0.1111 times | Mon 27 July 2026 | 7.16 (6.39%) | 6.73 | 6.34 - 7.17 | 0.4469 times | Fri 24 July 2026 | 6.73 (-4.13%) | 7.01 | 6.66 - 7.01 | 0.2196 times | Thu 23 July 2026 | 7.02 (-0.57%) | 7.06 | 6.60 - 7.06 | 0.5856 times | Wed 22 July 2026 | 7.06 (0.71%) | 7.01 | 6.73 - 7.12 | 0.6626 times | Tue 21 July 2026 | 7.01 (5.89%) | 6.54 | 6.54 - 7.26 | 0.463 times |
Weekly price and charts Lahl
Strong weekly Stock price targets for Lahl 540026 are 6.1 and 6.92
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.7233333333333 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Lahl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.69 (-5.64%) | 7.15 | 6.33 - 7.15 | 0.7403 times | Fri 31 July 2026 | 7.09 (5.35%) | 6.73 | 6.30 - 7.72 | 1.617 times | Fri 24 July 2026 | 6.73 (-3.17%) | 6.95 | 6.54 - 7.26 | 0.9565 times | Fri 17 July 2026 | 6.95 (-0.71%) | 7.45 | 6.33 - 7.45 | 0.8295 times | Fri 10 July 2026 | 7.00 (-1.82%) | 6.63 | 6.58 - 7.30 | 0.1786 times | Fri 03 July 2026 | 7.13 (-1.79%) | 6.54 | 6.40 - 7.45 | 2.1531 times | Thu 25 June 2026 | 7.26 (4.31%) | 6.94 | 6.78 - 7.58 | 0.6725 times | Fri 19 June 2026 | 6.96 (-3.33%) | 7.70 | 6.60 - 7.70 | 0.6816 times | Fri 12 June 2026 | 7.20 (-0.83%) | 7.61 | 6.58 - 7.63 | 1.3058 times | Fri 05 June 2026 | 7.26 (1.11%) | 6.32 | 6.32 - 7.74 | 0.8652 times | Fri 29 May 2026 | 7.18 (1.27%) | 7.30 | 6.44 - 7.40 | 0.7841 times |
Monthly price and charts Lahl
Strong monthly Stock price targets for Lahl 540026 are 6.1 and 6.92
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.7233333333333 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.69 (-5.64%) | 7.15 | 6.33 - 7.15 | 0.0849 times | Fri 31 July 2026 | 7.09 (2.9%) | 7.09 | 6.30 - 7.72 | 0.4601 times | Tue 30 June 2026 | 6.89 (-4.04%) | 6.32 | 6.32 - 7.74 | 0.6019 times | Fri 29 May 2026 | 7.18 (4.51%) | 7.00 | 6.16 - 7.40 | 0.4323 times | Thu 30 April 2026 | 6.87 (9.74%) | 7.18 | 5.65 - 8.00 | 1.2816 times | Mon 30 March 2026 | 6.26 (-13.77%) | 6.25 | 5.71 - 8.88 | 1.1802 times | Fri 27 February 2026 | 7.26 (21.2%) | 5.96 | 5.55 - 9.45 | 3.2881 times | Fri 30 January 2026 | 5.99 (-5.37%) | 6.67 | 5.61 - 7.41 | 1.4877 times | Wed 31 December 2025 | 6.33 (-5.24%) | 6.68 | 5.73 - 7.89 | 0.8654 times | Fri 28 November 2025 | 6.68 (-7.86%) | 7.30 | 5.92 - 7.95 | 0.3178 times | Fri 31 October 2025 | 7.25 (10.35%) | 6.69 | 6.20 - 7.97 | 0.6749 times |
Yearly price and charts Lahl
Strong yearly Stock price targets for Lahl 540026 are 6.12 and 10.02
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 5.01 |
| Yearly Target 3 | 7.23 |
| Yearly Target 4 | 8.91 |
| Yearly Target 5 | 11.13 |
Yearly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.69 (5.69%) | 6.67 | 5.55 - 9.45 | 0.7768 times | Wed 31 December 2025 | 6.33 (-36.89%) | 12.03 | 5.10 - 12.63 | 0.928 times | Tue 31 December 2024 | 10.03 (24.29%) | 8.23 | 6.05 - 10.04 | 2.5121 times | Fri 29 December 2023 | 8.07 (58.24%) | 5.00 | 3.51 - 10.27 | 1.723 times | Fri 30 December 2022 | 5.10 (-15.14%) | 6.20 | 3.62 - 8.69 | 1.6067 times | Fri 31 December 2021 | 6.01 (42.42%) | 4.34 | 2.24 - 7.37 | 1.2247 times | Thu 31 December 2020 | 4.22 (4.46%) | 4.24 | 2.79 - 7.91 | 0.0424 times | Wed 18 December 2019 | 4.04 (41.75%) | 2.99 | 2.30 - 4.24 | 0.1705 times | Wed 26 December 2018 | 2.85 (0%) | 3.26 | 2.56 - 3.26 | 0.0158 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Lahl
Tomorrow's movement Prediction of Lahl 540026 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lahl 540026 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lahl 540026 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lahl 540026 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lahl 540026 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.7
Tomorrow's movement Prediction of Lahl 540026 looks bearish. It has broken an important moving average level of 6.93 with high volumes
Munafa value: -5 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lahl (540026) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lahl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lahl in short term and the sell signal is strong.
Lahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lahl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lahl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and Lahl 540026 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lahl 540026 stock. Volume based technical analysis of Lahl 540026 stock is negative.
Lahl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahl 540026
DMA (daily moving average) of Lahl 540026
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.9 |
| 35 day DMA | 6.98 |
| 50 day DMA | 7.02 |
| 100 day DMA | 7.04 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Lahl 540026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.98 | 6.98 |
| 12 day EMA | 6.92 | 6.96 | 6.95 |
| 20 day EMA | 6.93 | 6.95 | 6.95 |
| 35 day EMA | 6.96 | 6.98 | 6.98 |
| 50 day EMA | 7 | 7.01 | 7.01 |
SMA (simple moving average) of Lahl 540026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.95 | 6.98 |
| 12 day SMA | 6.92 | 6.94 | 6.89 |
| 20 day SMA | 6.9 | 6.92 | 6.93 |
| 35 day SMA | 6.98 | 6.99 | 7 |
| 50 day SMA | 7.02 | 7.02 | 7.02 |
| 100 day SMA | 7.04 | 7.05 | 7.05 |
| 150 day SMA | 6.93 | 6.93 | 6.93 |
| 200 day SMA | 6.97 | 6.97 | 6.97 |
Fundamentals, profit and EPS of Lahl 540026
EPS is -0.13 and PE is: -51.46
Last quarter profit: (September 2023 quarter) 0.01 crores (150.00%)
Debt: 12.65 in crores
Market capitalization: 14.82
EPS is -0.10 and PE is: -66.9
Last quarter profit: (March 2023 quarter) -0.19 crores (-131.15%)
Debt: 9.48 in crores
Market capitalization: 10.23
Videos related to: Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
