Munafa Stock Market Course + Intraday & FNO calls 
Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540026
- 540026 Experts view
- Tomorrow's Movement 540026
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540026 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lahl
Strong intraday Stock price targets for Lahl are 6.66 and 7.33
| Intraday Target 1 | 6.1 |
| Intraday Target 2 | 6.54 |
| Intraday Target 3 | 6.7666666666667 |
| Intraday Target 4 | 7.21 |
| Intraday Target 5 | 7.44 |
Daily price and volume Lahl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.99 (-2.65%) | 6.32 | 6.32 - 6.99 | 0.9632 times | Fri 29 May 2026 | 7.18 (0%) | 7.19 | 6.44 - 7.19 | 0.0643 times | Wed 27 May 2026 | 7.18 (-2.05%) | 6.60 | 6.60 - 7.25 | 2.3463 times | Tue 26 May 2026 | 7.33 (4.56%) | 7.40 | 7.01 - 7.40 | 0.2049 times | Mon 25 May 2026 | 7.01 (-1.13%) | 7.30 | 6.51 - 7.30 | 1.824 times | Fri 22 May 2026 | 7.09 (5.51%) | 7.15 | 6.31 - 7.15 | 0.9592 times | Thu 21 May 2026 | 6.72 (-2.89%) | 7.11 | 6.71 - 7.11 | 0.8748 times | Wed 20 May 2026 | 6.92 (-1%) | 6.96 | 6.88 - 6.96 | 0.4781 times | Tue 19 May 2026 | 6.99 (2.04%) | 7.10 | 6.99 - 7.10 | 0.0984 times | Mon 18 May 2026 | 6.85 (-1.72%) | 6.16 | 6.16 - 6.97 | 2.1866 times | Fri 15 May 2026 | 6.97 (2.05%) | 6.51 | 6.46 - 7.08 | 0.0261 times |
Weekly price and charts Lahl
Strong weekly Stock price targets for Lahl 540026 are 6.66 and 7.33
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.7666666666667 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Lahl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.99 (-2.65%) | 6.32 | 6.32 - 6.99 | 0.1065 times | Fri 29 May 2026 | 7.18 (1.27%) | 7.30 | 6.44 - 7.40 | 0.4907 times | Fri 22 May 2026 | 7.09 (1.72%) | 6.16 | 6.16 - 7.15 | 0.5081 times | Fri 15 May 2026 | 6.97 (2.35%) | 7.19 | 6.28 - 7.20 | 0.3228 times | Fri 08 May 2026 | 6.81 (-0.87%) | 7.00 | 6.46 - 7.20 | 1.0374 times | Thu 30 April 2026 | 6.87 (-4.58%) | 7.00 | 6.83 - 7.38 | 1.7221 times | Fri 24 April 2026 | 7.20 (-7.1%) | 7.75 | 6.65 - 7.80 | 1.9924 times | Fri 17 April 2026 | 7.75 (5.16%) | 7.48 | 6.42 - 8.00 | 0.9523 times | Fri 10 April 2026 | 7.37 (0.96%) | 7.29 | 6.29 - 7.49 | 1.861 times | Thu 02 April 2026 | 7.30 (7.99%) | 6.01 | 5.65 - 7.39 | 1.0068 times | Fri 27 March 2026 | 6.76 (-5.85%) | 6.35 | 5.71 - 7.44 | 3.0536 times |
Monthly price and charts Lahl
Strong monthly Stock price targets for Lahl 540026 are 6.66 and 7.33
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 6.7666666666667 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.99 (-2.65%) | 6.32 | 6.32 - 6.99 | 0.0189 times | Fri 29 May 2026 | 7.18 (4.51%) | 7.00 | 6.16 - 7.40 | 0.4181 times | Thu 30 April 2026 | 6.87 (9.74%) | 7.18 | 5.65 - 8.00 | 1.2395 times | Mon 30 March 2026 | 6.26 (-13.77%) | 6.25 | 5.71 - 8.88 | 1.1414 times | Fri 27 February 2026 | 7.26 (21.2%) | 5.96 | 5.55 - 9.45 | 3.18 times | Fri 30 January 2026 | 5.99 (-5.37%) | 6.67 | 5.61 - 7.41 | 1.4388 times | Wed 31 December 2025 | 6.33 (-5.24%) | 6.68 | 5.73 - 7.89 | 0.8369 times | Fri 28 November 2025 | 6.68 (-7.86%) | 7.30 | 5.92 - 7.95 | 0.3073 times | Fri 31 October 2025 | 7.25 (10.35%) | 6.69 | 6.20 - 7.97 | 0.6528 times | Tue 30 September 2025 | 6.57 (-8.75%) | 6.88 | 6.10 - 7.81 | 0.7663 times | Fri 29 August 2025 | 7.20 (-3.36%) | 7.45 | 6.24 - 8.37 | 0.2697 times |
Yearly price and charts Lahl
Strong yearly Stock price targets for Lahl 540026 are 6.27 and 10.17
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 7.33 |
| Yearly Target 4 | 9.11 |
| Yearly Target 5 | 11.23 |
Yearly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.99 (10.43%) | 6.67 | 5.55 - 9.45 | 0.685 times | Wed 31 December 2025 | 6.33 (-36.89%) | 12.03 | 5.10 - 12.63 | 0.9384 times | Tue 31 December 2024 | 10.03 (24.29%) | 8.23 | 6.05 - 10.04 | 2.5401 times | Fri 29 December 2023 | 8.07 (58.24%) | 5.00 | 3.51 - 10.27 | 1.7423 times | Fri 30 December 2022 | 5.10 (-15.14%) | 6.20 | 3.62 - 8.69 | 1.6246 times | Fri 31 December 2021 | 6.01 (42.42%) | 4.34 | 2.24 - 7.37 | 1.2384 times | Thu 31 December 2020 | 4.22 (4.46%) | 4.24 | 2.79 - 7.91 | 0.0429 times | Wed 18 December 2019 | 4.04 (41.75%) | 2.99 | 2.30 - 4.24 | 0.1724 times | Wed 26 December 2018 | 2.85 (0%) | 3.26 | 2.56 - 3.26 | 0.0159 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lahl
Tomorrow's movement Prediction of Lahl 540026 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lahl 540026 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lahl 540026 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lahl (540026) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lahl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lahl in short term and the buy signal is strong.
Lahl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lahl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lahl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and Lahl 540026 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lahl 540026 stock. Volume based technical analysis of Lahl 540026 stock is negative.
Lahl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahl 540026
DMA (daily moving average) of Lahl 540026
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.01 |
| 20 day DMA | 6.97 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.08 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.97 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Lahl 540026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.13 | 7.11 |
| 12 day EMA | 7.05 | 7.06 | 7.04 |
| 20 day EMA | 7.04 | 7.04 | 7.02 |
| 35 day EMA | 7.05 | 7.05 | 7.04 |
| 50 day EMA | 7.07 | 7.07 | 7.07 |
SMA (simple moving average) of Lahl 540026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.16 | 7.07 |
| 12 day SMA | 7.01 | 7.01 | 6.98 |
| 20 day SMA | 6.97 | 6.96 | 6.95 |
| 35 day SMA | 7.11 | 7.1 | 7.09 |
| 50 day SMA | 7.08 | 7.08 | 7.08 |
| 100 day SMA | 6.91 | 6.9 | 6.9 |
| 150 day SMA | 6.97 | 6.97 | 6.97 |
| 200 day SMA | 6.99 | 7 | 7 |
Fundamentals, profit and EPS of Lahl 540026
EPS is -0.13 and PE is: -53.77
Last quarter profit: (September 2023 quarter) 0.01 crores (150.00%)
Debt: 12.65 in crores
Market capitalization: 14.82
EPS is -0.10 and PE is: -69.9
Last quarter profit: (March 2023 quarter) -0.19 crores (-131.15%)
Debt: 9.48 in crores
Market capitalization: 10.23
Videos related to: Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
