Munafa Stock Market Course + Intraday & FNO calls 
Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540026
- 540026 Experts view
- Tomorrow's Movement 540026
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540026 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lahl
Strong intraday Stock price targets for Lahl are 6.32 and 7.01
| Intraday Target 1 | 6.15 |
| Intraday Target 2 | 6.48 |
| Intraday Target 3 | 6.84 |
| Intraday Target 4 | 7.17 |
| Intraday Target 5 | 7.53 |
Daily price and volume Lahl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.81 (-4.49%) | 7.19 | 6.51 - 7.20 | 0.5651 times | Mon 11 May 2026 | 7.13 (4.7%) | 7.19 | 7.13 - 7.19 | 0.096 times | Fri 08 May 2026 | 6.81 (-4.08%) | 7.10 | 6.81 - 7.10 | 0.3862 times | Thu 07 May 2026 | 7.10 (5.03%) | 6.77 | 6.52 - 7.19 | 0.833 times | Wed 06 May 2026 | 6.76 (0.9%) | 7.01 | 6.50 - 7.01 | 0.8766 times | Tue 05 May 2026 | 6.70 (-2.19%) | 7.00 | 6.46 - 7.20 | 1.6354 times | Mon 04 May 2026 | 6.85 (-0.29%) | 7.00 | 6.80 - 7.14 | 1.3665 times | Thu 30 April 2026 | 6.87 (-1.86%) | 7.18 | 6.86 - 7.18 | 0.8106 times | Wed 29 April 2026 | 7.00 (-1.41%) | 7.17 | 7.00 - 7.19 | 0.9721 times | Tue 28 April 2026 | 7.10 (1.43%) | 7.34 | 7.00 - 7.34 | 2.4585 times | Mon 27 April 2026 | 7.00 (-2.78%) | 7.00 | 6.83 - 7.38 | 4.221 times |
Weekly price and charts Lahl
Strong weekly Stock price targets for Lahl 540026 are 6.32 and 7.01
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.84 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Lahl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.81 (0%) | 7.19 | 6.51 - 7.20 | 0.0985 times | Fri 08 May 2026 | 6.81 (-0.87%) | 7.00 | 6.46 - 7.20 | 0.7596 times | Thu 30 April 2026 | 6.87 (-4.58%) | 7.00 | 6.83 - 7.38 | 1.2609 times | Fri 24 April 2026 | 7.20 (-7.1%) | 7.75 | 6.65 - 7.80 | 1.4588 times | Fri 17 April 2026 | 7.75 (5.16%) | 7.48 | 6.42 - 8.00 | 0.6972 times | Fri 10 April 2026 | 7.37 (0.96%) | 7.29 | 6.29 - 7.49 | 1.3626 times | Thu 02 April 2026 | 7.30 (7.99%) | 6.01 | 5.65 - 7.39 | 0.7371 times | Fri 27 March 2026 | 6.76 (-5.85%) | 6.35 | 5.71 - 7.44 | 2.2357 times | Fri 20 March 2026 | 7.18 (1.84%) | 8.43 | 5.79 - 8.88 | 0.5659 times | Fri 13 March 2026 | 7.05 (-2.89%) | 7.15 | 6.30 - 7.89 | 0.8237 times | Fri 06 March 2026 | 7.26 (0%) | 6.25 | 6.25 - 7.60 | 0.6927 times |
Monthly price and charts Lahl
Strong monthly Stock price targets for Lahl 540026 are 6.27 and 7.01
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 6.8233333333333 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.81 (-0.87%) | 7.00 | 6.46 - 7.20 | 0.2069 times | Thu 30 April 2026 | 6.87 (9.74%) | 7.18 | 5.65 - 8.00 | 1.2345 times | Mon 30 March 2026 | 6.26 (-13.77%) | 6.25 | 5.71 - 8.88 | 1.1368 times | Fri 27 February 2026 | 7.26 (21.2%) | 5.96 | 5.55 - 9.45 | 3.1672 times | Fri 30 January 2026 | 5.99 (-5.37%) | 6.67 | 5.61 - 7.41 | 1.433 times | Wed 31 December 2025 | 6.33 (-5.24%) | 6.68 | 5.73 - 7.89 | 0.8336 times | Fri 28 November 2025 | 6.68 (-7.86%) | 7.30 | 5.92 - 7.95 | 0.3061 times | Fri 31 October 2025 | 7.25 (10.35%) | 6.69 | 6.20 - 7.97 | 0.6501 times | Tue 30 September 2025 | 6.57 (-8.75%) | 6.88 | 6.10 - 7.81 | 0.7633 times | Fri 29 August 2025 | 7.20 (-3.36%) | 7.45 | 6.24 - 8.37 | 0.2686 times | Thu 31 July 2025 | 7.45 (-10.02%) | 8.30 | 7.22 - 8.80 | 0.5212 times |
Yearly price and charts Lahl
Strong yearly Stock price targets for Lahl 540026 are 6.18 and 10.08
| Yearly Target 1 | 3.37 |
| Yearly Target 2 | 5.09 |
| Yearly Target 3 | 7.27 |
| Yearly Target 4 | 8.99 |
| Yearly Target 5 | 11.17 |
Yearly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.81 (7.58%) | 6.67 | 5.55 - 9.45 | 0.6654 times | Wed 31 December 2025 | 6.33 (-36.89%) | 12.03 | 5.10 - 12.63 | 0.9406 times | Tue 31 December 2024 | 10.03 (24.29%) | 8.23 | 6.05 - 10.04 | 2.5461 times | Fri 29 December 2023 | 8.07 (58.24%) | 5.00 | 3.51 - 10.27 | 1.7464 times | Fri 30 December 2022 | 5.10 (-15.14%) | 6.20 | 3.62 - 8.69 | 1.6285 times | Fri 31 December 2021 | 6.01 (42.42%) | 4.34 | 2.24 - 7.37 | 1.2413 times | Thu 31 December 2020 | 4.22 (4.46%) | 4.24 | 2.79 - 7.91 | 0.043 times | Wed 18 December 2019 | 4.04 (41.75%) | 2.99 | 2.30 - 4.24 | 0.1728 times | Wed 26 December 2018 | 2.85 (0%) | 3.26 | 2.56 - 3.26 | 0.016 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lahl
Tomorrow's movement Prediction of Lahl 540026 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lahl 540026 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lahl (540026) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lahl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lahl in short term and the sell signal is strong.
Lahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lahl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lahl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and Lahl 540026 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lahl 540026 stock. Volume based technical analysis of Lahl 540026 stock is negative.
Lahl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahl 540026
DMA (daily moving average) of Lahl 540026
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.94 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.13 |
| 100 day DMA | 6.89 |
| 150 day DMA | 6.95 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Lahl 540026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.97 | 6.89 |
| 12 day EMA | 6.98 | 7.01 | 6.99 |
| 20 day EMA | 7.03 | 7.05 | 7.04 |
| 35 day EMA | 7.06 | 7.07 | 7.07 |
| 50 day EMA | 7.07 | 7.08 | 7.08 |
SMA (simple moving average) of Lahl 540026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.9 | 6.84 |
| 12 day SMA | 6.94 | 7 | 7.02 |
| 20 day SMA | 7.15 | 7.18 | 7.18 |
| 35 day SMA | 7.07 | 7.1 | 7.11 |
| 50 day SMA | 7.13 | 7.14 | 7.12 |
| 100 day SMA | 6.89 | 6.89 | 6.88 |
| 150 day SMA | 6.95 | 6.95 | 6.95 |
| 200 day SMA | 7.05 | 7.05 | 7.06 |
Fundamentals, profit and EPS of Lahl 540026
EPS is -0.13 and PE is: -52.38
Last quarter profit: (September 2023 quarter) 0.01 crores (150.00%)
Debt: 12.65 in crores
Market capitalization: 14.82
EPS is -0.10 and PE is: -68.1
Last quarter profit: (March 2023 quarter) -0.19 crores (-131.15%)
Debt: 9.48 in crores
Market capitalization: 10.23
Videos related to: Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
