Munafa Stock Market Course + Intraday & FNO calls 
Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540026
- 540026 Experts view
- Tomorrow's Movement 540026
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540026 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lahl
Strong intraday Stock price targets for Lahl are 5.81 and 7.49
| Intraday Target 1 | 5.34 |
| Intraday Target 2 | 6.27 |
| Intraday Target 3 | 7.0233333333333 |
| Intraday Target 4 | 7.95 |
| Intraday Target 5 | 8.7 |
Daily price and volume Lahl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.19 (3.45%) | 7.78 | 6.10 - 7.78 | 1.0749 times | Thu 12 February 2026 | 6.95 (1.76%) | 6.83 | 6.66 - 6.99 | 0.6764 times | Wed 11 February 2026 | 6.83 (15.96%) | 6.79 | 6.27 - 7.06 | 3.1307 times | Tue 10 February 2026 | 5.89 (-9.94%) | 6.04 | 5.55 - 7.10 | 1.3042 times | Mon 09 February 2026 | 6.54 (0.46%) | 6.51 | 6.51 - 7.20 | 0.1836 times | Fri 06 February 2026 | 6.51 (0.15%) | 6.50 | 6.50 - 6.51 | 0.0234 times | Thu 05 February 2026 | 6.50 (-1.52%) | 6.60 | 6.44 - 6.60 | 0.0788 times | Wed 04 February 2026 | 6.60 (0%) | 7.26 | 6.10 - 7.26 | 2.6142 times | Tue 03 February 2026 | 6.60 (10%) | 6.60 | 6.10 - 6.60 | 0.7006 times | Mon 02 February 2026 | 6.00 (-8.81%) | 6.57 | 6.00 - 6.57 | 0.2131 times | Sun 01 February 2026 | 6.58 (9.85%) | 5.96 | 5.96 - 6.58 | 0.0081 times |
Weekly price and charts Lahl
Strong weekly Stock price targets for Lahl 540026 are 6.37 and 8.6
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.84 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Lahl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.19 (10.45%) | 6.51 | 5.55 - 7.78 | 2.0443 times | Fri 06 February 2026 | 6.51 (8.68%) | 5.96 | 5.96 - 7.26 | 1.1677 times | Fri 30 January 2026 | 5.99 (-4.62%) | 6.28 | 5.61 - 6.84 | 1.2872 times | Fri 23 January 2026 | 6.28 (-6.96%) | 6.21 | 5.71 - 7.08 | 0.4759 times | Fri 16 January 2026 | 6.75 (-1.75%) | 7.34 | 6.05 - 7.34 | 1.3253 times | Fri 09 January 2026 | 6.87 (-5.63%) | 7.24 | 6.37 - 7.24 | 1.2374 times | Fri 02 January 2026 | 7.28 (8.33%) | 6.76 | 6.03 - 7.41 | 0.7694 times | Fri 26 December 2025 | 6.72 (1.82%) | 6.50 | 6.50 - 7.84 | 0.694 times | Fri 19 December 2025 | 6.60 (-8.97%) | 7.89 | 6.60 - 7.89 | 0.0688 times | Fri 12 December 2025 | 7.25 (13.99%) | 6.97 | 5.73 - 7.45 | 0.93 times | Fri 05 December 2025 | 6.36 (-4.79%) | 6.68 | 6.15 - 7.45 | 0.4022 times |
Monthly price and charts Lahl
Strong monthly Stock price targets for Lahl 540026 are 6.37 and 8.6
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.84 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.19 (20.03%) | 5.96 | 5.55 - 7.78 | 1.3612 times | Fri 30 January 2026 | 5.99 (-5.37%) | 6.67 | 5.61 - 7.41 | 1.9265 times | Wed 31 December 2025 | 6.33 (-5.24%) | 6.68 | 5.73 - 7.89 | 1.1206 times | Fri 28 November 2025 | 6.68 (-7.86%) | 7.30 | 5.92 - 7.95 | 0.4115 times | Fri 31 October 2025 | 7.25 (10.35%) | 6.69 | 6.20 - 7.97 | 0.874 times | Tue 30 September 2025 | 6.57 (-8.75%) | 6.88 | 6.10 - 7.81 | 1.0261 times | Fri 29 August 2025 | 7.20 (-3.36%) | 7.45 | 6.24 - 8.37 | 0.3612 times | Thu 31 July 2025 | 7.45 (-10.02%) | 8.30 | 7.22 - 8.80 | 0.7007 times | Mon 30 June 2025 | 8.28 (24.89%) | 6.63 | 6.63 - 9.13 | 1.8381 times | Fri 30 May 2025 | 6.63 (14.31%) | 5.80 | 5.64 - 6.68 | 0.3801 times | Wed 30 April 2025 | 5.80 (-1.53%) | 5.89 | 5.10 - 5.92 | 0.2435 times |
Yearly price and charts Lahl
Strong yearly Stock price targets for Lahl 540026 are 6.37 and 8.6
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 5.9 |
| Yearly Target 3 | 6.84 |
| Yearly Target 4 | 8.13 |
| Yearly Target 5 | 9.07 |
Yearly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.19 (13.59%) | 6.67 | 5.55 - 7.78 | 0.2383 times | Wed 31 December 2025 | 6.33 (-36.89%) | 12.03 | 5.10 - 12.63 | 0.9888 times | Tue 31 December 2024 | 10.03 (24.29%) | 8.23 | 6.05 - 10.04 | 2.6766 times | Fri 29 December 2023 | 8.07 (58.24%) | 5.00 | 3.51 - 10.27 | 1.8359 times | Fri 30 December 2022 | 5.10 (-15.14%) | 6.20 | 3.62 - 8.69 | 1.7119 times | Fri 31 December 2021 | 6.01 (42.42%) | 4.34 | 2.24 - 7.37 | 1.3049 times | Thu 31 December 2020 | 4.22 (4.46%) | 4.24 | 2.79 - 7.91 | 0.0452 times | Wed 18 December 2019 | 4.04 (41.75%) | 2.99 | 2.30 - 4.24 | 0.1817 times | Wed 26 December 2018 | 2.85 (0%) | 3.26 | 2.56 - 3.26 | 0.0168 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lahl
Tomorrow's movement Prediction of Lahl 540026 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lahl 540026 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lahl 540026 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lahl (540026) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lahl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lahl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lahl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lahl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lahl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and Lahl 540026 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lahl 540026 stock. Volume based technical analysis of Lahl 540026 stock is negative.
Lahl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahl 540026
DMA (daily moving average) of Lahl 540026
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.89 |
| 150 day DMA | 7.08 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Lahl 540026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.63 | 6.47 |
| 12 day EMA | 6.61 | 6.5 | 6.42 |
| 20 day EMA | 6.57 | 6.5 | 6.45 |
| 35 day EMA | 6.57 | 6.53 | 6.51 |
| 50 day EMA | 6.67 | 6.65 | 6.64 |
SMA (simple moving average) of Lahl 540026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.54 | 6.45 |
| 12 day SMA | 6.52 | 6.42 | 6.36 |
| 20 day SMA | 6.39 | 6.37 | 6.33 |
| 35 day SMA | 6.55 | 6.55 | 6.56 |
| 50 day SMA | 6.65 | 6.64 | 6.64 |
| 100 day SMA | 6.89 | 6.89 | 6.89 |
| 150 day SMA | 7.08 | 7.08 | 7.09 |
| 200 day SMA | 6.95 | 6.95 | 6.94 |
Fundamentals, profit and EPS of Lahl 540026
EPS is -0.13 and PE is: -55.31
Last quarter profit: (September 2023 quarter) 0.01 crores (150.00%)
Debt: 12.65 in crores
Market capitalization: 14.82
EPS is -0.10 and PE is: -71.9
Last quarter profit: (March 2023 quarter) -0.19 crores (-131.15%)
Debt: 9.48 in crores
Market capitalization: 10.23
Videos related to: Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
