Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540026
- 540026 Experts view
- Tomorrow's Movement 540026
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540026 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lahl
Strong intraday Stock price targets for Lahl are 6.92 and 7.57
| Intraday Target 1 | 6.81 |
| Intraday Target 2 | 7.03 |
| Intraday Target 3 | 7.46 |
| Intraday Target 4 | 7.68 |
| Intraday Target 5 | 8.11 |
Daily price and volume Lahl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.25 (0%) | 7.89 | 7.24 - 7.89 | 0.0993 times | Fri 12 December 2025 | 7.25 (5.38%) | 7.45 | 6.89 - 7.45 | 2.0417 times | Thu 11 December 2025 | 6.88 (8.35%) | 6.35 | 6.35 - 6.92 | 0.1626 times | Wed 10 December 2025 | 6.35 (-4.37%) | 6.63 | 6.13 - 6.63 | 0.1612 times | Tue 09 December 2025 | 6.64 (0.61%) | 6.99 | 6.63 - 6.99 | 0.3659 times | Mon 08 December 2025 | 6.60 (3.77%) | 6.97 | 5.73 - 6.97 | 4.1799 times | Fri 05 December 2025 | 6.36 (-7.29%) | 6.89 | 6.18 - 7.40 | 2.2671 times | Thu 04 December 2025 | 6.86 (-5.64%) | 7.45 | 6.79 - 7.45 | 0.0813 times | Wed 03 December 2025 | 7.27 (8.83%) | 6.68 | 6.15 - 7.34 | 0.5207 times | Tue 02 December 2025 | 6.68 (0%) | 6.68 | 6.68 - 6.69 | 0.1201 times | Fri 28 November 2025 | 6.68 (-4.57%) | 6.93 | 6.60 - 6.93 | 0.006 times |
Weekly price and charts Lahl
Strong weekly Stock price targets for Lahl 540026 are 6.92 and 7.57
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.46 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Lahl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.25 (0%) | 7.89 | 7.24 - 7.89 | 0.0355 times | Fri 12 December 2025 | 7.25 (13.99%) | 6.97 | 5.73 - 7.45 | 2.4731 times | Fri 05 December 2025 | 6.36 (-4.79%) | 6.68 | 6.15 - 7.45 | 1.0696 times | Fri 28 November 2025 | 6.68 (3.41%) | 6.50 | 5.92 - 7.00 | 0.4779 times | Fri 21 November 2025 | 6.46 (-15.45%) | 7.64 | 6.35 - 7.64 | 0.5022 times | Thu 13 November 2025 | 7.64 (6.11%) | 7.88 | 6.80 - 7.88 | 0.8575 times | Fri 07 November 2025 | 7.20 (-0.69%) | 7.30 | 6.66 - 7.95 | 0.7444 times | Fri 31 October 2025 | 7.25 (10.18%) | 7.30 | 6.92 - 7.85 | 1.1857 times | Thu 23 October 2025 | 6.58 (-10.84%) | 7.38 | 6.42 - 7.49 | 0.9994 times | Fri 17 October 2025 | 7.38 (-4.03%) | 7.69 | 6.59 - 7.88 | 1.6545 times | Fri 10 October 2025 | 7.69 (21.48%) | 6.64 | 6.20 - 7.97 | 1.0605 times |
Monthly price and charts Lahl
Strong monthly Stock price targets for Lahl 540026 are 6.49 and 8.65
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.9566666666667 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.25 (8.53%) | 6.68 | 5.73 - 7.89 | 0.8065 times | Fri 28 November 2025 | 6.68 (-7.86%) | 7.30 | 5.92 - 7.95 | 0.582 times | Fri 31 October 2025 | 7.25 (10.35%) | 6.69 | 6.20 - 7.97 | 1.2361 times | Tue 30 September 2025 | 6.57 (-8.75%) | 6.88 | 6.10 - 7.81 | 1.4512 times | Fri 29 August 2025 | 7.20 (-3.36%) | 7.45 | 6.24 - 8.37 | 0.5108 times | Thu 31 July 2025 | 7.45 (-10.02%) | 8.30 | 7.22 - 8.80 | 0.991 times | Mon 30 June 2025 | 8.28 (24.89%) | 6.63 | 6.63 - 9.13 | 2.5995 times | Fri 30 May 2025 | 6.63 (14.31%) | 5.80 | 5.64 - 6.68 | 0.5376 times | Wed 30 April 2025 | 5.80 (-1.53%) | 5.89 | 5.10 - 5.92 | 0.3444 times | Fri 28 March 2025 | 5.89 (-12.35%) | 7.05 | 5.62 - 7.05 | 0.9412 times | Fri 28 February 2025 | 6.72 (12%) | 5.60 | 5.32 - 7.03 | 2.1557 times |
Yearly price and charts Lahl
Strong yearly Stock price targets for Lahl 540026 are 2.41 and 9.94
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 8.3266666666667 |
| Yearly Target 4 | 11.55 |
| Yearly Target 5 | 15.86 |
Yearly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.25 (-27.72%) | 12.03 | 5.10 - 12.63 | 0.8704 times | Tue 31 December 2024 | 10.03 (24.29%) | 8.23 | 6.05 - 10.04 | 2.4551 times | Fri 29 December 2023 | 8.07 (58.24%) | 5.00 | 3.51 - 10.27 | 1.6839 times | Fri 30 December 2022 | 5.10 (-15.14%) | 6.20 | 3.62 - 8.69 | 1.5702 times | Fri 31 December 2021 | 6.01 (42.42%) | 4.34 | 2.24 - 7.37 | 1.1969 times | Thu 31 December 2020 | 4.22 (4.46%) | 4.24 | 2.79 - 7.91 | 0.0414 times | Wed 18 December 2019 | 4.04 (41.75%) | 2.99 | 2.30 - 4.24 | 0.1666 times | Wed 26 December 2018 | 2.85 (0%) | 3.26 | 2.56 - 3.26 | 0.0154 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lahl
Tomorrow's movement Prediction of Lahl 540026 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lahl 540026 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lahl 540026 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lahl (540026) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lahl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lahl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lahl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lahl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lahl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.72 and Lahl 540026 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lahl 540026 stock. Volume based technical analysis of Lahl 540026 stock is negative.
Lahl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahl 540026
DMA (daily moving average) of Lahl 540026
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.82 |
| 20 day DMA | 6.86 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.07 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.15 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Lahl 540026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 6.86 | 6.67 |
| 12 day EMA | 6.89 | 6.83 | 6.75 |
| 20 day EMA | 6.92 | 6.89 | 6.85 |
| 35 day EMA | 6.97 | 6.95 | 6.93 |
| 50 day EMA | 7.05 | 7.04 | 7.03 |
SMA (simple moving average) of Lahl 540026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.74 | 6.57 |
| 12 day SMA | 6.82 | 6.76 | 6.74 |
| 20 day SMA | 6.86 | 6.88 | 6.89 |
| 35 day SMA | 7.12 | 7.11 | 7.11 |
| 50 day SMA | 7.07 | 7.06 | 7.06 |
| 100 day SMA | 7.16 | 7.17 | 7.18 |
| 150 day SMA | 7.15 | 7.14 | 7.13 |
| 200 day SMA | 6.86 | 6.86 | 6.85 |
Fundamentals, profit and EPS of Lahl 540026
EPS is -0.13 and PE is: -55.77
Last quarter profit: (September 2023 quarter) 0.01 crores (150.00%)
Debt: 12.65 in crores
Market capitalization: 14.82
EPS is -0.10 and PE is: -72.5
Last quarter profit: (March 2023 quarter) -0.19 crores (-131.15%)
Debt: 9.48 in crores
Market capitalization: 10.23
Videos related to: Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


