Munafa Stock Market Course + Intraday & FNO calls 
Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540026
- 540026 Experts view
- Tomorrow's Movement 540026
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540026 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lahl
Strong intraday Stock price targets for Lahl are 5.66 and 6.88
| Intraday Target 1 | 5.43 |
| Intraday Target 2 | 5.89 |
| Intraday Target 3 | 6.6466666666667 |
| Intraday Target 4 | 7.11 |
| Intraday Target 5 | 7.87 |
Daily price and volume Lahl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.36 (-7.29%) | 6.89 | 6.18 - 7.40 | 4.3606 times | Thu 04 December 2025 | 6.86 (-5.64%) | 7.45 | 6.79 - 7.45 | 0.1564 times | Wed 03 December 2025 | 7.27 (8.83%) | 6.68 | 6.15 - 7.34 | 1.0015 times | Tue 02 December 2025 | 6.68 (0%) | 6.68 | 6.68 - 6.69 | 0.231 times | Fri 28 November 2025 | 6.68 (-4.57%) | 6.93 | 6.60 - 6.93 | 0.0116 times | Thu 27 November 2025 | 7.00 (7.36%) | 6.52 | 6.52 - 7.00 | 1.0468 times | Wed 26 November 2025 | 6.52 (-6.59%) | 6.84 | 6.32 - 6.97 | 0.5412 times | Tue 25 November 2025 | 6.98 (0.72%) | 6.93 | 6.93 - 6.98 | 0.064 times | Mon 24 November 2025 | 6.93 (7.28%) | 6.50 | 5.92 - 6.98 | 0.9055 times | Fri 21 November 2025 | 6.46 (-8.89%) | 7.09 | 6.46 - 7.09 | 1.6813 times | Thu 20 November 2025 | 7.09 (-2.74%) | 7.15 | 6.70 - 7.15 | 0.287 times |
Weekly price and charts Lahl
Strong weekly Stock price targets for Lahl 540026 are 5.61 and 6.91
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.6533333333333 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Lahl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.36 (-4.79%) | 6.68 | 6.15 - 7.45 | 1.0905 times | Fri 28 November 2025 | 6.68 (3.41%) | 6.50 | 5.92 - 7.00 | 0.4873 times | Fri 21 November 2025 | 6.46 (-15.45%) | 7.64 | 6.35 - 7.64 | 0.512 times | Thu 13 November 2025 | 7.64 (6.11%) | 7.88 | 6.80 - 7.88 | 0.8742 times | Fri 07 November 2025 | 7.20 (-0.69%) | 7.30 | 6.66 - 7.95 | 0.759 times | Fri 31 October 2025 | 7.25 (10.18%) | 7.30 | 6.92 - 7.85 | 1.2088 times | Thu 23 October 2025 | 6.58 (-10.84%) | 7.38 | 6.42 - 7.49 | 1.0189 times | Fri 17 October 2025 | 7.38 (-4.03%) | 7.69 | 6.59 - 7.88 | 1.6868 times | Fri 10 October 2025 | 7.69 (21.48%) | 6.64 | 6.20 - 7.97 | 1.0812 times | Fri 03 October 2025 | 6.33 (-5.52%) | 6.63 | 6.10 - 6.99 | 1.2813 times | Thu 25 September 2025 | 6.70 (-8.84%) | 6.99 | 6.65 - 7.25 | 1.0664 times |
Monthly price and charts Lahl
Strong monthly Stock price targets for Lahl 540026 are 5.61 and 6.91
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.6533333333333 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.36 (-4.79%) | 6.68 | 6.15 - 7.45 | 0.2555 times | Fri 28 November 2025 | 6.68 (-7.86%) | 7.30 | 5.92 - 7.95 | 0.6168 times | Fri 31 October 2025 | 7.25 (10.35%) | 6.69 | 6.20 - 7.97 | 1.3101 times | Tue 30 September 2025 | 6.57 (-8.75%) | 6.88 | 6.10 - 7.81 | 1.5381 times | Fri 29 August 2025 | 7.20 (-3.36%) | 7.45 | 6.24 - 8.37 | 0.5414 times | Thu 31 July 2025 | 7.45 (-10.02%) | 8.30 | 7.22 - 8.80 | 1.0504 times | Mon 30 June 2025 | 8.28 (24.89%) | 6.63 | 6.63 - 9.13 | 2.7553 times | Fri 30 May 2025 | 6.63 (14.31%) | 5.80 | 5.64 - 6.68 | 0.5698 times | Wed 30 April 2025 | 5.80 (-1.53%) | 5.89 | 5.10 - 5.92 | 0.365 times | Fri 28 March 2025 | 5.89 (-12.35%) | 7.05 | 5.62 - 7.05 | 0.9976 times | Fri 28 February 2025 | 6.72 (12%) | 5.60 | 5.32 - 7.03 | 2.2849 times |
Yearly price and charts Lahl
Strong yearly Stock price targets for Lahl 540026 are 1.97 and 9.5
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 3.43 |
| Yearly Target 3 | 8.03 |
| Yearly Target 4 | 10.96 |
| Yearly Target 5 | 15.56 |
Yearly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.36 (-36.59%) | 12.03 | 5.10 - 12.63 | 0.8466 times | Tue 31 December 2024 | 10.03 (24.29%) | 8.23 | 6.05 - 10.04 | 2.4633 times | Fri 29 December 2023 | 8.07 (58.24%) | 5.00 | 3.51 - 10.27 | 1.6895 times | Fri 30 December 2022 | 5.10 (-15.14%) | 6.20 | 3.62 - 8.69 | 1.5755 times | Fri 31 December 2021 | 6.01 (42.42%) | 4.34 | 2.24 - 7.37 | 1.2009 times | Thu 31 December 2020 | 4.22 (4.46%) | 4.24 | 2.79 - 7.91 | 0.0416 times | Wed 18 December 2019 | 4.04 (41.75%) | 2.99 | 2.30 - 4.24 | 0.1672 times | Wed 26 December 2018 | 2.85 (0%) | 3.26 | 2.56 - 3.26 | 0.0154 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lahl
Tomorrow's movement Prediction of Lahl 540026 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lahl 540026 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lahl 540026 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lahl (540026) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lahl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lahl in short term and the sell signal is strong.
Lahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lahl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lahl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and Lahl 540026 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lahl 540026 stock. Volume based technical analysis of Lahl 540026 stock is negative.
Lahl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahl 540026
DMA (daily moving average) of Lahl 540026
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.84 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.09 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.1 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Lahl 540026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.91 | 6.94 |
| 12 day EMA | 6.87 | 6.96 | 6.98 |
| 20 day EMA | 6.97 | 7.03 | 7.05 |
| 35 day EMA | 7.02 | 7.06 | 7.07 |
| 50 day EMA | 7.07 | 7.1 | 7.11 |
SMA (simple moving average) of Lahl 540026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.9 | 6.83 |
| 12 day SMA | 6.84 | 6.89 | 6.92 |
| 20 day SMA | 7.06 | 7.13 | 7.18 |
| 35 day SMA | 7.18 | 7.22 | 7.23 |
| 50 day SMA | 7.09 | 7.11 | 7.12 |
| 100 day SMA | 7.23 | 7.25 | 7.26 |
| 150 day SMA | 7.1 | 7.09 | 7.08 |
| 200 day SMA | 6.86 | 6.86 | 6.86 |
Fundamentals, profit and EPS of Lahl 540026
EPS is -0.13 and PE is: -48.92
Last quarter profit: (September 2023 quarter) 0.01 crores (150.00%)
Debt: 12.65 in crores
Market capitalization: 14.82
EPS is -0.10 and PE is: -63.6
Last quarter profit: (March 2023 quarter) -0.19 crores (-131.15%)
Debt: 9.48 in crores
Market capitalization: 10.23
Videos related to: Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
