Munafa Stock Market Course + Intraday & FNO calls 
Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540026
- 540026 Experts view
- Tomorrow's Movement 540026
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540026 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lahl
Strong intraday Stock price targets for Lahl are 5.93 and 6.66
| Intraday Target 1 | 5.79 |
| Intraday Target 2 | 6.07 |
| Intraday Target 3 | 6.5233333333333 |
| Intraday Target 4 | 6.8 |
| Intraday Target 5 | 7.25 |
Daily price and volume Lahl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.34 (-1.4%) | 6.98 | 6.25 - 6.98 | 0.1383 times | Thu 19 February 2026 | 6.43 (1.1%) | 6.61 | 6.41 - 7.13 | 0.7104 times | Wed 18 February 2026 | 6.36 (-10.17%) | 7.05 | 6.36 - 7.05 | 0.7897 times | Tue 17 February 2026 | 7.08 (0%) | 7.08 | 6.47 - 7.08 | 0.2027 times | Mon 16 February 2026 | 7.08 (-1.53%) | 7.19 | 6.45 - 7.19 | 0.0111 times | Fri 13 February 2026 | 7.19 (3.45%) | 7.78 | 6.10 - 7.78 | 1.3749 times | Thu 12 February 2026 | 6.95 (1.76%) | 6.83 | 6.66 - 6.99 | 0.8652 times | Wed 11 February 2026 | 6.83 (15.96%) | 6.79 | 6.27 - 7.06 | 4.0046 times | Tue 10 February 2026 | 5.89 (-9.94%) | 6.04 | 5.55 - 7.10 | 1.6683 times | Mon 09 February 2026 | 6.54 (0.46%) | 6.51 | 6.51 - 7.20 | 0.2349 times | Fri 06 February 2026 | 6.51 (0.15%) | 6.50 | 6.50 - 6.51 | 0.03 times |
Weekly price and charts Lahl
Strong weekly Stock price targets for Lahl 540026 are 5.83 and 6.77
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.5933333333333 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Lahl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.34 (-11.82%) | 7.19 | 6.25 - 7.19 | 0.4874 times | Fri 13 February 2026 | 7.19 (10.45%) | 6.51 | 5.55 - 7.78 | 2.1441 times | Fri 06 February 2026 | 6.51 (8.68%) | 5.96 | 5.96 - 7.26 | 1.2247 times | Fri 30 January 2026 | 5.99 (-4.62%) | 6.28 | 5.61 - 6.84 | 1.35 times | Fri 23 January 2026 | 6.28 (-6.96%) | 6.21 | 5.71 - 7.08 | 0.4991 times | Fri 16 January 2026 | 6.75 (-1.75%) | 7.34 | 6.05 - 7.34 | 1.39 times | Fri 09 January 2026 | 6.87 (-5.63%) | 7.24 | 6.37 - 7.24 | 1.2978 times | Fri 02 January 2026 | 7.28 (8.33%) | 6.76 | 6.03 - 7.41 | 0.8069 times | Fri 26 December 2025 | 6.72 (1.82%) | 6.50 | 6.50 - 7.84 | 0.7278 times | Fri 19 December 2025 | 6.60 (-8.97%) | 7.89 | 6.60 - 7.89 | 0.0722 times | Fri 12 December 2025 | 7.25 (13.99%) | 6.97 | 5.73 - 7.45 | 0.9753 times |
Monthly price and charts Lahl
Strong monthly Stock price targets for Lahl 540026 are 5.95 and 8.18
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 6.5566666666667 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.34 (5.84%) | 5.96 | 5.55 - 7.78 | 1.5281 times | Fri 30 January 2026 | 5.99 (-5.37%) | 6.67 | 5.61 - 7.41 | 1.8893 times | Wed 31 December 2025 | 6.33 (-5.24%) | 6.68 | 5.73 - 7.89 | 1.099 times | Fri 28 November 2025 | 6.68 (-7.86%) | 7.30 | 5.92 - 7.95 | 0.4036 times | Fri 31 October 2025 | 7.25 (10.35%) | 6.69 | 6.20 - 7.97 | 0.8571 times | Tue 30 September 2025 | 6.57 (-8.75%) | 6.88 | 6.10 - 7.81 | 1.0063 times | Fri 29 August 2025 | 7.20 (-3.36%) | 7.45 | 6.24 - 8.37 | 0.3542 times | Thu 31 July 2025 | 7.45 (-10.02%) | 8.30 | 7.22 - 8.80 | 0.6872 times | Mon 30 June 2025 | 8.28 (24.89%) | 6.63 | 6.63 - 9.13 | 1.8026 times | Fri 30 May 2025 | 6.63 (14.31%) | 5.80 | 5.64 - 6.68 | 0.3728 times | Wed 30 April 2025 | 5.80 (-1.53%) | 5.89 | 5.10 - 5.92 | 0.2388 times |
Yearly price and charts Lahl
Strong yearly Stock price targets for Lahl 540026 are 4.83 and 7.06
| Yearly Target 1 | 4.33 |
| Yearly Target 2 | 5.33 |
| Yearly Target 3 | 6.5566666666667 |
| Yearly Target 4 | 7.56 |
| Yearly Target 5 | 8.79 |
Yearly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.34 (0.16%) | 6.67 | 5.55 - 7.78 | 0.2522 times | Wed 31 December 2025 | 6.33 (-36.89%) | 12.03 | 5.10 - 12.63 | 0.9872 times | Tue 31 December 2024 | 10.03 (24.29%) | 8.23 | 6.05 - 10.04 | 2.6724 times | Fri 29 December 2023 | 8.07 (58.24%) | 5.00 | 3.51 - 10.27 | 1.8329 times | Fri 30 December 2022 | 5.10 (-15.14%) | 6.20 | 3.62 - 8.69 | 1.7092 times | Fri 31 December 2021 | 6.01 (42.42%) | 4.34 | 2.24 - 7.37 | 1.3029 times | Thu 31 December 2020 | 4.22 (4.46%) | 4.24 | 2.79 - 7.91 | 0.0451 times | Wed 18 December 2019 | 4.04 (41.75%) | 2.99 | 2.30 - 4.24 | 0.1814 times | Wed 26 December 2018 | 2.85 (0%) | 3.26 | 2.56 - 3.26 | 0.0168 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lahl
Tomorrow's movement Prediction of Lahl 540026 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lahl 540026 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lahl 540026 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lahl 540026 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.37
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lahl (540026) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lahl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lahl in short term and the sell signal is strong.
Lahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lahl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lahl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and Lahl 540026 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lahl 540026 stock. Volume based technical analysis of Lahl 540026 stock is negative.
Lahl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahl 540026
DMA (daily moving average) of Lahl 540026
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.64 |
| 100 day DMA | 6.86 |
| 150 day DMA | 7.03 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Lahl 540026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.66 | 6.77 |
| 12 day EMA | 6.59 | 6.64 | 6.68 |
| 20 day EMA | 6.58 | 6.61 | 6.63 |
| 35 day EMA | 6.61 | 6.63 | 6.64 |
| 50 day EMA | 6.66 | 6.67 | 6.68 |
SMA (simple moving average) of Lahl 540026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.83 | 6.93 |
| 12 day SMA | 6.64 | 6.66 | 6.68 |
| 20 day SMA | 6.5 | 6.49 | 6.5 |
| 35 day SMA | 6.55 | 6.57 | 6.56 |
| 50 day SMA | 6.64 | 6.65 | 6.65 |
| 100 day SMA | 6.86 | 6.87 | 6.88 |
| 150 day SMA | 7.03 | 7.04 | 7.05 |
| 200 day SMA | 6.99 | 6.98 | 6.98 |
Fundamentals, profit and EPS of Lahl 540026
EPS is -0.13 and PE is: -48.77
Last quarter profit: (September 2023 quarter) 0.01 crores (150.00%)
Debt: 12.65 in crores
Market capitalization: 14.82
EPS is -0.10 and PE is: -63.4
Last quarter profit: (March 2023 quarter) -0.19 crores (-131.15%)
Debt: 9.48 in crores
Market capitalization: 10.23
Videos related to: Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
