Munafa Stock Market Course + Intraday & FNO calls 
Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540026
- 540026 Experts view
- Tomorrow's Movement 540026
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540026 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lahl
Strong intraday Stock price targets for Lahl are 6.55 and 7.07
| Intraday Target 1 | 6.4 |
| Intraday Target 2 | 6.7 |
| Intraday Target 3 | 6.9233333333333 |
| Intraday Target 4 | 7.22 |
| Intraday Target 5 | 7.44 |
Daily price and volume Lahl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.99 (-1.41%) | 7.15 | 6.63 - 7.15 | 0.8782 times | Fri 31 July 2026 | 7.09 (4.42%) | 6.79 | 6.30 - 7.15 | 1.1769 times | Thu 30 July 2026 | 6.79 (-5.3%) | 7.72 | 6.54 - 7.72 | 4.0221 times | Wed 29 July 2026 | 7.17 (7.01%) | 6.57 | 6.40 - 7.31 | 1.0061 times | Tue 28 July 2026 | 6.70 (-6.42%) | 7.30 | 6.66 - 7.30 | 0.1302 times | Mon 27 July 2026 | 7.16 (6.39%) | 6.73 | 6.34 - 7.17 | 0.5237 times | Fri 24 July 2026 | 6.73 (-4.13%) | 7.01 | 6.66 - 7.01 | 0.2574 times | Thu 23 July 2026 | 7.02 (-0.57%) | 7.06 | 6.60 - 7.06 | 0.6863 times | Wed 22 July 2026 | 7.06 (0.71%) | 7.01 | 6.73 - 7.12 | 0.7766 times | Tue 21 July 2026 | 7.01 (5.89%) | 6.54 | 6.54 - 7.26 | 0.5426 times | Mon 20 July 2026 | 6.62 (-4.75%) | 6.95 | 6.54 - 6.95 | 1.7947 times |
Weekly price and charts Lahl
Strong weekly Stock price targets for Lahl 540026 are 6.55 and 7.07
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 6.9233333333333 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Lahl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.99 (-1.41%) | 7.15 | 6.63 - 7.15 | 0.2187 times | Fri 31 July 2026 | 7.09 (5.35%) | 6.73 | 6.30 - 7.72 | 1.708 times | Fri 24 July 2026 | 6.73 (-3.17%) | 6.95 | 6.54 - 7.26 | 1.0104 times | Fri 17 July 2026 | 6.95 (-0.71%) | 7.45 | 6.33 - 7.45 | 0.8762 times | Fri 10 July 2026 | 7.00 (-1.82%) | 6.63 | 6.58 - 7.30 | 0.1887 times | Fri 03 July 2026 | 7.13 (-1.79%) | 6.54 | 6.40 - 7.45 | 2.2743 times | Thu 25 June 2026 | 7.26 (4.31%) | 6.94 | 6.78 - 7.58 | 0.7104 times | Fri 19 June 2026 | 6.96 (-3.33%) | 7.70 | 6.60 - 7.70 | 0.7199 times | Fri 12 June 2026 | 7.20 (-0.83%) | 7.61 | 6.58 - 7.63 | 1.3794 times | Fri 05 June 2026 | 7.26 (1.11%) | 6.32 | 6.32 - 7.74 | 0.9139 times | Fri 29 May 2026 | 7.18 (1.27%) | 7.30 | 6.44 - 7.40 | 0.8283 times |
Monthly price and charts Lahl
Strong monthly Stock price targets for Lahl 540026 are 6.55 and 7.07
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 6.9233333333333 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.99 (-1.41%) | 7.15 | 6.63 - 7.15 | 0.0239 times | Fri 31 July 2026 | 7.09 (2.9%) | 7.09 | 6.30 - 7.72 | 0.4629 times | Tue 30 June 2026 | 6.89 (-4.04%) | 6.32 | 6.32 - 7.74 | 0.6056 times | Fri 29 May 2026 | 7.18 (4.51%) | 7.00 | 6.16 - 7.40 | 0.435 times | Thu 30 April 2026 | 6.87 (9.74%) | 7.18 | 5.65 - 8.00 | 1.2895 times | Mon 30 March 2026 | 6.26 (-13.77%) | 6.25 | 5.71 - 8.88 | 1.1874 times | Fri 27 February 2026 | 7.26 (21.2%) | 5.96 | 5.55 - 9.45 | 3.3083 times | Fri 30 January 2026 | 5.99 (-5.37%) | 6.67 | 5.61 - 7.41 | 1.4969 times | Wed 31 December 2025 | 6.33 (-5.24%) | 6.68 | 5.73 - 7.89 | 0.8707 times | Fri 28 November 2025 | 6.68 (-7.86%) | 7.30 | 5.92 - 7.95 | 0.3197 times | Fri 31 October 2025 | 7.25 (10.35%) | 6.69 | 6.20 - 7.97 | 0.6791 times |
Yearly price and charts Lahl
Strong yearly Stock price targets for Lahl 540026 are 6.27 and 10.17
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 7.33 |
| Yearly Target 4 | 9.11 |
| Yearly Target 5 | 11.23 |
Yearly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.99 (10.43%) | 6.67 | 5.55 - 9.45 | 0.7718 times | Wed 31 December 2025 | 6.33 (-36.89%) | 12.03 | 5.10 - 12.63 | 0.9286 times | Tue 31 December 2024 | 10.03 (24.29%) | 8.23 | 6.05 - 10.04 | 2.5136 times | Fri 29 December 2023 | 8.07 (58.24%) | 5.00 | 3.51 - 10.27 | 1.7241 times | Fri 30 December 2022 | 5.10 (-15.14%) | 6.20 | 3.62 - 8.69 | 1.6077 times | Fri 31 December 2021 | 6.01 (42.42%) | 4.34 | 2.24 - 7.37 | 1.2255 times | Thu 31 December 2020 | 4.22 (4.46%) | 4.24 | 2.79 - 7.91 | 0.0424 times | Wed 18 December 2019 | 4.04 (41.75%) | 2.99 | 2.30 - 4.24 | 0.1706 times | Wed 26 December 2018 | 2.85 (0%) | 3.26 | 2.56 - 3.26 | 0.0158 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Lahl
Tomorrow's movement Prediction of Lahl 540026 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lahl 540026 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lahl 540026 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lahl (540026) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lahl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lahl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lahl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lahl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and Lahl 540026 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lahl 540026 stock. Volume based technical analysis of Lahl 540026 stock is negative.
Lahl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahl 540026
DMA (daily moving average) of Lahl 540026
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 6.94 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.99 |
| 50 day DMA | 7.02 |
| 100 day DMA | 7.05 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Lahl 540026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.98 | 6.92 |
| 12 day EMA | 6.96 | 6.95 | 6.93 |
| 20 day EMA | 6.95 | 6.95 | 6.93 |
| 35 day EMA | 6.97 | 6.97 | 6.96 |
| 50 day EMA | 7.01 | 7.01 | 7.01 |
SMA (simple moving average) of Lahl 540026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.98 | 6.91 |
| 12 day SMA | 6.94 | 6.89 | 6.88 |
| 20 day SMA | 6.92 | 6.93 | 6.93 |
| 35 day SMA | 6.99 | 7 | 7 |
| 50 day SMA | 7.02 | 7.02 | 7.02 |
| 100 day SMA | 7.05 | 7.05 | 7.04 |
| 150 day SMA | 6.93 | 6.93 | 6.93 |
| 200 day SMA | 6.97 | 6.97 | 6.97 |
Fundamentals, profit and EPS of Lahl 540026
EPS is -0.13 and PE is: -53.77
Last quarter profit: (September 2023 quarter) 0.01 crores (150.00%)
Debt: 12.65 in crores
Market capitalization: 14.82
EPS is -0.10 and PE is: -69.9
Last quarter profit: (March 2023 quarter) -0.19 crores (-131.15%)
Debt: 9.48 in crores
Market capitalization: 10.23
Videos related to: Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
