Munafa Stock Market Course + Intraday & FNO calls 
Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540026
- 540026 Experts view
- Tomorrow's Movement 540026
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540026 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lahl
Strong intraday Stock price targets for Lahl are 6.64 and 7.44
| Intraday Target 1 | 6.02 |
| Intraday Target 2 | 6.45 |
| Intraday Target 3 | 6.8233333333333 |
| Intraday Target 4 | 7.25 |
| Intraday Target 5 | 7.62 |
Daily price and volume Lahl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.87 (-1.58%) | 6.40 | 6.40 - 7.20 | 0.7051 times | Thu 08 January 2026 | 6.98 (-0.29%) | 7.00 | 6.37 - 7.00 | 4.3639 times | Wed 07 January 2026 | 7.00 (0.14%) | 7.13 | 6.93 - 7.23 | 0.816 times | Tue 06 January 2026 | 6.99 (-2.24%) | 7.24 | 6.56 - 7.24 | 0.0499 times | Mon 05 January 2026 | 7.15 (-1.79%) | 7.24 | 6.76 - 7.24 | 0.2314 times | Fri 02 January 2026 | 7.28 (7.06%) | 6.96 | 6.40 - 7.41 | 0.9445 times | Thu 01 January 2026 | 6.80 (7.42%) | 6.67 | 6.67 - 6.96 | 0.1524 times | Wed 31 December 2025 | 6.33 (-3.65%) | 6.57 | 6.03 - 7.15 | 1.3798 times | Tue 30 December 2025 | 6.57 (-2.67%) | 6.80 | 6.48 - 7.16 | 0.6539 times | Mon 29 December 2025 | 6.75 (0.45%) | 6.76 | 6.65 - 7.25 | 0.7032 times | Fri 26 December 2025 | 6.72 (-8.32%) | 6.76 | 6.60 - 7.84 | 1.5439 times |
Weekly price and charts Lahl
Strong weekly Stock price targets for Lahl 540026 are 6.19 and 7.06
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.8266666666667 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Lahl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.87 (-5.63%) | 7.24 | 6.37 - 7.24 | 2.4394 times | Fri 02 January 2026 | 7.28 (8.33%) | 6.76 | 6.03 - 7.41 | 1.5167 times | Fri 26 December 2025 | 6.72 (1.82%) | 6.50 | 6.50 - 7.84 | 1.368 times | Fri 19 December 2025 | 6.60 (-8.97%) | 7.89 | 6.60 - 7.89 | 0.1357 times | Fri 12 December 2025 | 7.25 (13.99%) | 6.97 | 5.73 - 7.45 | 1.8332 times | Fri 05 December 2025 | 6.36 (-4.79%) | 6.68 | 6.15 - 7.45 | 0.7929 times | Fri 28 November 2025 | 6.68 (3.41%) | 6.50 | 5.92 - 7.00 | 0.3543 times | Fri 21 November 2025 | 6.46 (-15.45%) | 7.64 | 6.35 - 7.64 | 0.3723 times | Thu 13 November 2025 | 7.64 (6.11%) | 7.88 | 6.80 - 7.88 | 0.6357 times | Fri 07 November 2025 | 7.20 (-0.69%) | 7.30 | 6.66 - 7.95 | 0.5518 times | Fri 31 October 2025 | 7.25 (10.18%) | 7.30 | 6.92 - 7.85 | 0.8789 times |
Monthly price and charts Lahl
Strong monthly Stock price targets for Lahl 540026 are 6.62 and 7.66
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 6.8833333333333 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.87 (8.53%) | 6.67 | 6.37 - 7.41 | 0.8156 times | Wed 31 December 2025 | 6.33 (-5.24%) | 6.68 | 5.73 - 7.89 | 1.4796 times | Fri 28 November 2025 | 6.68 (-7.86%) | 7.30 | 5.92 - 7.95 | 0.5433 times | Fri 31 October 2025 | 7.25 (10.35%) | 6.69 | 6.20 - 7.97 | 1.154 times | Tue 30 September 2025 | 6.57 (-8.75%) | 6.88 | 6.10 - 7.81 | 1.3549 times | Fri 29 August 2025 | 7.20 (-3.36%) | 7.45 | 6.24 - 8.37 | 0.4769 times | Thu 31 July 2025 | 7.45 (-10.02%) | 8.30 | 7.22 - 8.80 | 0.9252 times | Mon 30 June 2025 | 8.28 (24.89%) | 6.63 | 6.63 - 9.13 | 2.427 times | Fri 30 May 2025 | 6.63 (14.31%) | 5.80 | 5.64 - 6.68 | 0.5019 times | Wed 30 April 2025 | 5.80 (-1.53%) | 5.89 | 5.10 - 5.92 | 0.3215 times | Fri 28 March 2025 | 5.89 (-12.35%) | 7.05 | 5.62 - 7.05 | 0.8787 times |
Yearly price and charts Lahl
Strong yearly Stock price targets for Lahl 540026 are 6.62 and 7.66
| Yearly Target 1 | 5.84 |
| Yearly Target 2 | 6.36 |
| Yearly Target 3 | 6.8833333333333 |
| Yearly Target 4 | 7.4 |
| Yearly Target 5 | 7.92 |
Yearly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.87 (8.53%) | 6.67 | 6.37 - 7.41 | 0.0458 times | Wed 31 December 2025 | 6.33 (-36.89%) | 12.03 | 5.10 - 12.63 | 1.0105 times | Tue 31 December 2024 | 10.03 (24.29%) | 8.23 | 6.05 - 10.04 | 2.7354 times | Fri 29 December 2023 | 8.07 (58.24%) | 5.00 | 3.51 - 10.27 | 1.8762 times | Fri 30 December 2022 | 5.10 (-15.14%) | 6.20 | 3.62 - 8.69 | 1.7495 times | Fri 31 December 2021 | 6.01 (42.42%) | 4.34 | 2.24 - 7.37 | 1.3336 times | Thu 31 December 2020 | 4.22 (4.46%) | 4.24 | 2.79 - 7.91 | 0.0462 times | Wed 18 December 2019 | 4.04 (41.75%) | 2.99 | 2.30 - 4.24 | 0.1857 times | Wed 26 December 2018 | 2.85 (0%) | 3.26 | 2.56 - 3.26 | 0.0172 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lahl
Tomorrow's movement Prediction of Lahl 540026 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lahl 540026 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lahl 540026 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lahl (540026) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lahl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lahl in short term but the buy signal is initial and weak.
Lahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lahl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lahl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and Lahl 540026 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lahl 540026 stock. Volume based technical analysis of Lahl 540026 stock is negative.
Lahl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahl 540026
DMA (daily moving average) of Lahl 540026
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.88 |
| 50 day DMA | 7.06 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.24 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Lahl 540026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.99 | 6.99 |
| 12 day EMA | 6.93 | 6.94 | 6.93 |
| 20 day EMA | 6.92 | 6.93 | 6.93 |
| 35 day EMA | 6.99 | 7 | 7 |
| 50 day EMA | 7.05 | 7.06 | 7.06 |
SMA (simple moving average) of Lahl 540026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.08 | 7.04 |
| 12 day SMA | 6.9 | 6.94 | 6.91 |
| 20 day SMA | 6.92 | 6.91 | 6.89 |
| 35 day SMA | 6.88 | 6.88 | 6.9 |
| 50 day SMA | 7.06 | 7.06 | 7.06 |
| 100 day SMA | 7.05 | 7.05 | 7.06 |
| 150 day SMA | 7.24 | 7.23 | 7.22 |
| 200 day SMA | 6.92 | 6.92 | 6.92 |
Fundamentals, profit and EPS of Lahl 540026
EPS is -0.13 and PE is: -52.85
Last quarter profit: (September 2023 quarter) 0.01 crores (150.00%)
Debt: 12.65 in crores
Market capitalization: 14.82
EPS is -0.10 and PE is: -68.7
Last quarter profit: (March 2023 quarter) -0.19 crores (-131.15%)
Debt: 9.48 in crores
Market capitalization: 10.23
Videos related to: Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
