ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lahl

Strong intraday Stock price targets for Lahl are 6.39 and 6.39

Intraday Target 16.39
Intraday Target 26.39
Intraday Target 36.39
Intraday Target 46.39
Intraday Target 56.39

Daily price and volume Lahl

Date Closing Open Range Volume
Mon 05 October 2026 6.39 (0.47%) 6.39 6.39 - 6.39 0.1349 times
Thu 01 October 2026 6.36 (-4.22%) 6.03 6.03 - 6.50 1.1819 times
Tue 29 September 2026 6.64 (-0.3%) 7.07 6.31 - 7.07 1.8457 times
Mon 28 September 2026 6.66 (5.05%) 6.74 6.46 - 6.74 0.3421 times
Fri 25 September 2026 6.34 (0.16%) 6.33 6.33 - 6.40 0.0464 times
Thu 24 September 2026 6.33 (0.16%) 6.32 6.32 - 6.34 0.6681 times
Wed 23 September 2026 6.32 (-4.96%) 6.65 6.17 - 6.98 1.7809 times
Tue 22 September 2026 6.65 (-2.06%) 6.20 6.20 - 6.65 0.2353 times
Mon 21 September 2026 6.79 (1.65%) 6.68 6.10 - 6.79 0.313 times
Fri 18 September 2026 6.68 (-1.33%) 6.63 6.10 - 7.26 3.4517 times
Thu 17 September 2026 6.77 (7.46%) 6.17 6.17 - 6.78 0.6627 times

Daily chart Lahl

Weekly price and charts Lahl

Strong weekly Stock price targets for Lahl 540026 are 6.39 and 6.39

Weekly Target 16.39
Weekly Target 26.39
Weekly Target 36.39
Weekly Target 46.39
Weekly Target 56.39

Weekly price and volumes for Lahl

Date Closing Open Range Volume
Mon 05 October 2026 6.39 (0.47%) 6.39 6.39 - 6.39 0.0239 times
Thu 01 October 2026 6.36 (0.32%) 6.74 6.03 - 7.07 0.5979 times
Fri 25 September 2026 6.34 (-5.09%) 6.68 6.10 - 6.98 0.5401 times
Fri 18 September 2026 6.68 (-0.74%) 6.12 6.10 - 7.26 0.7477 times
Fri 11 September 2026 6.73 (5.16%) 6.40 6.19 - 7.38 0.506 times
Fri 04 September 2026 6.40 (-5.88%) 6.80 6.16 - 6.80 0.3873 times
Fri 28 August 2026 6.80 (-4.09%) 7.09 6.20 - 7.09 2.2757 times
Fri 21 August 2026 7.09 (4.42%) 6.85 6.15 - 7.46 1.4136 times
Fri 14 August 2026 6.79 (-1.45%) 6.85 6.13 - 6.89 2.3247 times
Fri 07 August 2026 6.89 (-2.82%) 7.15 6.33 - 7.15 1.183 times
Fri 31 July 2026 7.09 (5.35%) 6.73 6.30 - 7.72 1.7457 times

weekly chart Lahl

Monthly price and charts Lahl

Strong monthly Stock price targets for Lahl 540026 are 6.21 and 6.68

Monthly Target 15.84
Monthly Target 26.11
Monthly Target 36.3066666666667
Monthly Target 46.58
Monthly Target 56.78

Monthly price and volumes Lahl

Date Closing Open Range Volume
Mon 05 October 2026 6.39 (-3.77%) 6.03 6.03 - 6.50 0.0253 times
Tue 29 September 2026 6.64 (4.4%) 6.36 6.10 - 7.38 0.2524 times
Mon 31 August 2026 6.36 (-10.3%) 7.15 6.13 - 7.46 0.8069 times
Fri 31 July 2026 7.09 (2.9%) 7.09 6.30 - 7.72 0.4698 times
Tue 30 June 2026 6.89 (-4.04%) 6.32 6.32 - 7.74 0.6145 times
Fri 29 May 2026 7.18 (4.51%) 7.00 6.16 - 7.40 0.4414 times
Thu 30 April 2026 6.87 (9.74%) 7.18 5.65 - 8.00 1.3085 times
Mon 30 March 2026 6.26 (-13.77%) 6.25 5.71 - 8.88 1.205 times
Fri 27 February 2026 7.26 (21.2%) 5.96 5.55 - 9.45 3.3572 times
Fri 30 January 2026 5.99 (-5.37%) 6.67 5.61 - 7.41 1.519 times
Wed 31 December 2025 6.33 (-5.24%) 6.68 5.73 - 7.89 0.8836 times

monthly chart Lahl

Yearly price and charts Lahl

Strong yearly Stock price targets for Lahl 540026 are 4.02 and 7.92

Yearly Target 13.23
Yearly Target 24.81
Yearly Target 37.13
Yearly Target 48.71
Yearly Target 511.03

Yearly price and volumes Lahl

Date Closing Open Range Volume
Mon 05 October 2026 6.39 (0.95%) 6.67 5.55 - 9.45 0.8547 times
Wed 31 December 2025 6.33 (-36.89%) 12.03 5.10 - 12.63 0.9192 times
Tue 31 December 2024 10.03 (24.29%) 8.23 6.05 - 10.04 2.4883 times
Fri 29 December 2023 8.07 (58.24%) 5.00 3.51 - 10.27 1.7067 times
Fri 30 December 2022 5.10 (-15.14%) 6.20 3.62 - 8.69 1.5915 times
Fri 31 December 2021 6.01 (42.42%) 4.34 2.24 - 7.37 1.2131 times
Thu 31 December 2020 4.22 (4.46%) 4.24 2.79 - 7.91 0.042 times
Wed 18 December 2019 4.04 (41.75%) 2.99 2.30 - 4.24 0.1689 times
Wed 26 December 2018 2.85 (0%) 3.26 2.56 - 3.26 0.0156 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Lahl

Tomorrow's movement Prediction of Lahl 540026 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lahl 540026 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lahl (540026) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Lahl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lahl in short term and the sell signal is strong.

Lahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lahl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lahl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.54 and Lahl 540026 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lahl 540026 stock. Volume based technical analysis of Lahl 540026 stock is negative.

Lahl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lahl 540026

DMA (daily moving average) of Lahl 540026

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.52
20 day DMA 6.53
35 day DMA 6.6
50 day DMA 6.68
100 day DMA 6.85
150 day DMA 6.94
200 day DMA 6.86

EMA (exponential moving average) of Lahl 540026

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.496.55
12 day EMA6.496.516.54
20 day EMA6.536.556.57
35 day EMA6.66.616.63
50 day EMA6.686.696.7

SMA (simple moving average) of Lahl 540026

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.476.46
12 day SMA6.526.516.54
20 day SMA6.536.536.52
35 day SMA6.66.616.61
50 day SMA6.686.696.7
100 day SMA6.856.856.86
150 day SMA6.946.946.94
200 day SMA6.866.876.87

Fundamentals, profit and EPS of Lahl 540026

EPS is -0.13 and PE is: -49.15

Last quarter profit: (September 2023 quarter) 0.01 crores (150.00%)

Debt: 12.65 in crores

Market capitalization: 14.82

EPS is -0.10 and PE is: -63.9

Last quarter profit: (March 2023 quarter) -0.19 crores (-131.15%)

Debt: 9.48 in crores

Market capitalization: 10.23

Videos related to: Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top