Munafa Stock Market Course + Intraday & FNO calls 
Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540026
- 540026 Experts view
- Tomorrow's Movement 540026
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540026 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lahl
Strong intraday Stock price targets for Lahl are 5.42 and 8.06
| Intraday Target 1 | 4.66 |
| Intraday Target 2 | 6.18 |
| Intraday Target 3 | 7.3033333333333 |
| Intraday Target 4 | 8.82 |
| Intraday Target 5 | 9.94 |
Daily price and volume Lahl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.69 (9.08%) | 8.43 | 5.79 - 8.43 | 0.5044 times | Fri 13 March 2026 | 7.05 (3.68%) | 7.42 | 6.78 - 7.42 | 0.084 times | Thu 12 March 2026 | 6.80 (-6.72%) | 6.30 | 6.30 - 7.49 | 3.7556 times | Wed 11 March 2026 | 7.29 (8.81%) | 6.73 | 6.73 - 7.89 | 0.086 times | Tue 10 March 2026 | 6.70 (-4.29%) | 7.00 | 6.30 - 7.44 | 0.6489 times | Mon 09 March 2026 | 7.00 (-3.58%) | 7.15 | 6.46 - 7.15 | 0.5833 times | Fri 06 March 2026 | 7.26 (0.28%) | 7.24 | 7.22 - 7.44 | 0.058 times | Thu 05 March 2026 | 7.24 (8.06%) | 6.60 | 6.60 - 7.60 | 0.0585 times | Wed 04 March 2026 | 6.70 (2.13%) | 6.45 | 6.45 - 7.42 | 1.1314 times | Mon 02 March 2026 | 6.56 (-9.64%) | 6.25 | 6.25 - 7.40 | 3.0899 times | Fri 27 February 2026 | 7.26 (-4.97%) | 7.67 | 7.18 - 7.69 | 1.5472 times |
Weekly price and charts Lahl
Strong weekly Stock price targets for Lahl 540026 are 5.42 and 8.06
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 7.3033333333333 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Lahl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.69 (9.08%) | 8.43 | 5.79 - 8.43 | 0.0429 times | Fri 13 March 2026 | 7.05 (-2.89%) | 7.15 | 6.30 - 7.89 | 0.4388 times | Fri 06 March 2026 | 7.26 (0%) | 6.25 | 6.25 - 7.60 | 0.3691 times | Fri 27 February 2026 | 7.26 (14.51%) | 6.99 | 6.37 - 9.45 | 4.4371 times | Fri 20 February 2026 | 6.34 (-11.82%) | 7.19 | 6.25 - 7.19 | 0.3237 times | Fri 13 February 2026 | 7.19 (10.45%) | 6.51 | 5.55 - 7.78 | 1.4239 times | Fri 06 February 2026 | 6.51 (8.68%) | 5.96 | 5.96 - 7.26 | 0.8133 times | Fri 30 January 2026 | 5.99 (-4.62%) | 6.28 | 5.61 - 6.84 | 0.8966 times | Fri 23 January 2026 | 6.28 (-6.96%) | 6.21 | 5.71 - 7.08 | 0.3315 times | Fri 16 January 2026 | 6.75 (-1.75%) | 7.34 | 6.05 - 7.34 | 0.9231 times | Fri 09 January 2026 | 6.87 (-5.63%) | 7.24 | 6.37 - 7.24 | 0.8619 times |
Monthly price and charts Lahl
Strong monthly Stock price targets for Lahl 540026 are 6.74 and 9.38
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 7.3033333333333 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.69 (5.92%) | 6.25 | 5.79 - 8.43 | 0.3971 times | Fri 27 February 2026 | 7.26 (21.2%) | 5.96 | 5.55 - 9.45 | 3.2667 times | Fri 30 January 2026 | 5.99 (-5.37%) | 6.67 | 5.61 - 7.41 | 1.4781 times | Wed 31 December 2025 | 6.33 (-5.24%) | 6.68 | 5.73 - 7.89 | 0.8597 times | Fri 28 November 2025 | 6.68 (-7.86%) | 7.30 | 5.92 - 7.95 | 0.3157 times | Fri 31 October 2025 | 7.25 (10.35%) | 6.69 | 6.20 - 7.97 | 0.6705 times | Tue 30 September 2025 | 6.57 (-8.75%) | 6.88 | 6.10 - 7.81 | 0.7872 times | Fri 29 August 2025 | 7.20 (-3.36%) | 7.45 | 6.24 - 8.37 | 0.2771 times | Thu 31 July 2025 | 7.45 (-10.02%) | 8.30 | 7.22 - 8.80 | 0.5376 times | Mon 30 June 2025 | 8.28 (24.89%) | 6.63 | 6.63 - 9.13 | 1.4102 times | Fri 30 May 2025 | 6.63 (14.31%) | 5.80 | 5.64 - 6.68 | 0.2916 times |
Yearly price and charts Lahl
Strong yearly Stock price targets for Lahl 540026 are 6.62 and 10.52
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 5.68 |
| Yearly Target 3 | 7.5633333333333 |
| Yearly Target 4 | 9.58 |
| Yearly Target 5 | 11.46 |
Yearly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.69 (21.48%) | 6.67 | 5.55 - 9.45 | 0.4728 times | Wed 31 December 2025 | 6.33 (-36.89%) | 12.03 | 5.10 - 12.63 | 0.9623 times | Tue 31 December 2024 | 10.03 (24.29%) | 8.23 | 6.05 - 10.04 | 2.605 times | Fri 29 December 2023 | 8.07 (58.24%) | 5.00 | 3.51 - 10.27 | 1.7867 times | Fri 30 December 2022 | 5.10 (-15.14%) | 6.20 | 3.62 - 8.69 | 1.6661 times | Fri 31 December 2021 | 6.01 (42.42%) | 4.34 | 2.24 - 7.37 | 1.27 times | Thu 31 December 2020 | 4.22 (4.46%) | 4.24 | 2.79 - 7.91 | 0.044 times | Wed 18 December 2019 | 4.04 (41.75%) | 2.99 | 2.30 - 4.24 | 0.1768 times | Wed 26 December 2018 | 2.85 (0%) | 3.26 | 2.56 - 3.26 | 0.0163 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lahl
Tomorrow's movement Prediction of Lahl 540026 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lahl 540026 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lahl 540026 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lahl 540026 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.47
Munafa value: 70 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lahl (540026) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lahl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lahl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lahl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lahl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and Lahl 540026 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lahl 540026 stock. Volume based technical analysis of Lahl 540026 stock is negative.
Lahl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahl 540026
DMA (daily moving average) of Lahl 540026
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.08 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.75 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.96 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Lahl 540026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7 | 6.98 |
| 12 day EMA | 7.12 | 7.02 | 7.01 |
| 20 day EMA | 7.05 | 6.98 | 6.97 |
| 35 day EMA | 6.93 | 6.88 | 6.87 |
| 50 day EMA | 6.78 | 6.74 | 6.73 |
SMA (simple moving average) of Lahl 540026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 6.97 | 7.01 |
| 12 day SMA | 7.1 | 7.15 | 7.2 |
| 20 day SMA | 7.08 | 7.06 | 7.05 |
| 35 day SMA | 6.81 | 6.77 | 6.75 |
| 50 day SMA | 6.75 | 6.74 | 6.72 |
| 100 day SMA | 6.91 | 6.91 | 6.91 |
| 150 day SMA | 6.96 | 6.96 | 6.97 |
| 200 day SMA | 7.08 | 7.07 | 7.07 |
Fundamentals, profit and EPS of Lahl 540026
EPS is -0.13 and PE is: -59.15
Last quarter profit: (September 2023 quarter) 0.01 crores (150.00%)
Debt: 12.65 in crores
Market capitalization: 14.82
EPS is -0.10 and PE is: -76.9
Last quarter profit: (March 2023 quarter) -0.19 crores (-131.15%)
Debt: 9.48 in crores
Market capitalization: 10.23
Videos related to: Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
