Munafa Stock Market Course + Intraday & FNO calls 
Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540026
- 540026 Experts view
- Tomorrow's Movement 540026
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540026 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lahl
Strong intraday Stock price targets for Lahl are 6.05 and 6.55
| Intraday Target 1 | 5.9 |
| Intraday Target 2 | 6.19 |
| Intraday Target 3 | 6.4033333333333 |
| Intraday Target 4 | 6.69 |
| Intraday Target 5 | 6.9 |
Daily price and volume Lahl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.47 (7.48%) | 6.62 | 6.12 - 6.62 | 0.4643 times | Wed 21 January 2026 | 6.02 (-1.31%) | 5.71 | 5.71 - 6.71 | 0.4705 times | Tue 20 January 2026 | 6.10 (-3.33%) | 6.21 | 6.05 - 6.21 | 0.4805 times | Mon 19 January 2026 | 6.31 (-6.52%) | 6.21 | 6.21 - 6.75 | 0.1824 times | Fri 16 January 2026 | 6.75 (9.76%) | 6.05 | 6.05 - 6.75 | 0.485 times | Wed 14 January 2026 | 6.15 (-8.75%) | 6.67 | 6.08 - 6.67 | 2.004 times | Tue 13 January 2026 | 6.74 (6.65%) | 6.93 | 6.30 - 6.93 | 0.0905 times | Mon 12 January 2026 | 6.32 (-8.01%) | 7.34 | 6.19 - 7.34 | 2.1741 times | Fri 09 January 2026 | 6.87 (-1.58%) | 6.40 | 6.40 - 7.20 | 0.5075 times | Thu 08 January 2026 | 6.98 (-0.29%) | 7.00 | 6.37 - 7.00 | 3.1412 times | Wed 07 January 2026 | 7.00 (0.14%) | 7.13 | 6.93 - 7.23 | 0.5873 times |
Weekly price and charts Lahl
Strong weekly Stock price targets for Lahl 540026 are 6.09 and 7.13
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.31 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Lahl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.47 (-4.15%) | 6.21 | 5.71 - 6.75 | 0.7137 times | Fri 16 January 2026 | 6.75 (-1.75%) | 7.34 | 6.05 - 7.34 | 2.1235 times | Fri 09 January 2026 | 6.87 (-5.63%) | 7.24 | 6.37 - 7.24 | 1.9827 times | Fri 02 January 2026 | 7.28 (8.33%) | 6.76 | 6.03 - 7.41 | 1.2328 times | Fri 26 December 2025 | 6.72 (1.82%) | 6.50 | 6.50 - 7.84 | 1.1119 times | Fri 19 December 2025 | 6.60 (-8.97%) | 7.89 | 6.60 - 7.89 | 0.1103 times | Fri 12 December 2025 | 7.25 (13.99%) | 6.97 | 5.73 - 7.45 | 1.4901 times | Fri 05 December 2025 | 6.36 (-4.79%) | 6.68 | 6.15 - 7.45 | 0.6445 times | Fri 28 November 2025 | 6.68 (3.41%) | 6.50 | 5.92 - 7.00 | 0.288 times | Fri 21 November 2025 | 6.46 (-15.45%) | 7.64 | 6.35 - 7.64 | 0.3026 times | Thu 13 November 2025 | 7.64 (6.11%) | 7.88 | 6.80 - 7.88 | 0.5167 times |
Monthly price and charts Lahl
Strong monthly Stock price targets for Lahl 540026 are 5.24 and 6.94
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.53 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.47 (2.21%) | 6.67 | 5.71 - 7.41 | 1.6436 times | Wed 31 December 2025 | 6.33 (-5.24%) | 6.68 | 5.73 - 7.89 | 1.3463 times | Fri 28 November 2025 | 6.68 (-7.86%) | 7.30 | 5.92 - 7.95 | 0.4944 times | Fri 31 October 2025 | 7.25 (10.35%) | 6.69 | 6.20 - 7.97 | 1.05 times | Tue 30 September 2025 | 6.57 (-8.75%) | 6.88 | 6.10 - 7.81 | 1.2327 times | Fri 29 August 2025 | 7.20 (-3.36%) | 7.45 | 6.24 - 8.37 | 0.4339 times | Thu 31 July 2025 | 7.45 (-10.02%) | 8.30 | 7.22 - 8.80 | 0.8418 times | Mon 30 June 2025 | 8.28 (24.89%) | 6.63 | 6.63 - 9.13 | 2.2082 times | Fri 30 May 2025 | 6.63 (14.31%) | 5.80 | 5.64 - 6.68 | 0.4566 times | Wed 30 April 2025 | 5.80 (-1.53%) | 5.89 | 5.10 - 5.92 | 0.2926 times | Fri 28 March 2025 | 5.89 (-12.35%) | 7.05 | 5.62 - 7.05 | 0.7995 times |
Yearly price and charts Lahl
Strong yearly Stock price targets for Lahl 540026 are 5.24 and 6.94
| Yearly Target 1 | 4.83 |
| Yearly Target 2 | 5.65 |
| Yearly Target 3 | 6.53 |
| Yearly Target 4 | 7.35 |
| Yearly Target 5 | 8.23 |
Yearly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.47 (2.21%) | 6.67 | 5.71 - 7.41 | 0.1007 times | Wed 31 December 2025 | 6.33 (-36.89%) | 12.03 | 5.10 - 12.63 | 1.0043 times | Tue 31 December 2024 | 10.03 (24.29%) | 8.23 | 6.05 - 10.04 | 2.7186 times | Fri 29 December 2023 | 8.07 (58.24%) | 5.00 | 3.51 - 10.27 | 1.8647 times | Fri 30 December 2022 | 5.10 (-15.14%) | 6.20 | 3.62 - 8.69 | 1.7388 times | Fri 31 December 2021 | 6.01 (42.42%) | 4.34 | 2.24 - 7.37 | 1.3254 times | Thu 31 December 2020 | 4.22 (4.46%) | 4.24 | 2.79 - 7.91 | 0.0459 times | Wed 18 December 2019 | 4.04 (41.75%) | 2.99 | 2.30 - 4.24 | 0.1845 times | Wed 26 December 2018 | 2.85 (0%) | 3.26 | 2.56 - 3.26 | 0.017 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lahl
Tomorrow's movement Prediction of Lahl 540026 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lahl 540026 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lahl 540026 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lahl (540026) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lahl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lahl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lahl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lahl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and Lahl 540026 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lahl 540026 stock. Volume based technical analysis of Lahl 540026 stock is negative.
Lahl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahl 540026
DMA (daily moving average) of Lahl 540026
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.87 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7.24 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Lahl 540026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.25 | 6.37 |
| 12 day EMA | 6.49 | 6.49 | 6.57 |
| 20 day EMA | 6.61 | 6.62 | 6.68 |
| 35 day EMA | 6.76 | 6.78 | 6.83 |
| 50 day EMA | 6.87 | 6.89 | 6.93 |
SMA (simple moving average) of Lahl 540026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.27 | 6.41 |
| 12 day SMA | 6.56 | 6.62 | 6.72 |
| 20 day SMA | 6.68 | 6.73 | 6.76 |
| 35 day SMA | 6.75 | 6.77 | 6.78 |
| 50 day SMA | 6.87 | 6.9 | 6.94 |
| 100 day SMA | 6.99 | 7 | 7.01 |
| 150 day SMA | 7.24 | 7.24 | 7.24 |
| 200 day SMA | 6.92 | 6.92 | 6.92 |
Fundamentals, profit and EPS of Lahl 540026
EPS is -0.13 and PE is: -49.77
Last quarter profit: (September 2023 quarter) 0.01 crores (150.00%)
Debt: 12.65 in crores
Market capitalization: 14.82
EPS is -0.10 and PE is: -64.7
Last quarter profit: (March 2023 quarter) -0.19 crores (-131.15%)
Debt: 9.48 in crores
Market capitalization: 10.23
Videos related to: Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
