Munafa Stock Market Course + Intraday & FNO calls 
Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540026
- 540026 Experts view
- Tomorrow's Movement 540026
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540026 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lahl
Strong intraday Stock price targets for Lahl are 6.23 and 7.43
| Intraday Target 1 | 5.85 |
| Intraday Target 2 | 6.61 |
| Intraday Target 3 | 7.05 |
| Intraday Target 4 | 7.81 |
| Intraday Target 5 | 8.25 |
Daily price and volume Lahl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.37 (1.8%) | 7.49 | 6.29 - 7.49 | 0.8428 times | Thu 09 April 2026 | 7.24 (5.69%) | 6.85 | 6.85 - 7.30 | 0.5119 times | Wed 08 April 2026 | 6.85 (-0.58%) | 7.29 | 6.85 - 7.29 | 1.7527 times | Tue 07 April 2026 | 6.89 (-1.15%) | 6.94 | 6.89 - 6.94 | 0.7038 times | Mon 06 April 2026 | 6.97 (-4.52%) | 7.29 | 6.61 - 7.29 | 1.1901 times | Thu 02 April 2026 | 7.30 (11.62%) | 7.00 | 6.97 - 7.39 | 0.5081 times | Wed 01 April 2026 | 6.54 (4.47%) | 7.18 | 5.65 - 7.18 | 0.7417 times | Mon 30 March 2026 | 6.26 (-7.4%) | 6.01 | 6.01 - 6.99 | 1.4559 times | Fri 27 March 2026 | 6.76 (8.33%) | 6.57 | 6.57 - 7.32 | 2.2903 times | Wed 25 March 2026 | 6.24 (0.32%) | 6.24 | 6.24 - 6.24 | 0.0027 times | Tue 24 March 2026 | 6.22 (-11.52%) | 6.89 | 5.71 - 7.02 | 3.0344 times |
Weekly price and charts Lahl
Strong weekly Stock price targets for Lahl 540026 are 6.83 and 8.03
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 7.05 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Lahl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.37 (0.96%) | 7.29 | 6.29 - 7.49 | 0.6968 times | Thu 02 April 2026 | 7.30 (7.99%) | 6.01 | 5.65 - 7.39 | 0.377 times | Fri 27 March 2026 | 6.76 (-5.85%) | 6.35 | 5.71 - 7.44 | 1.1434 times | Fri 20 March 2026 | 7.18 (1.84%) | 8.43 | 5.79 - 8.88 | 0.2894 times | Fri 13 March 2026 | 7.05 (-2.89%) | 7.15 | 6.30 - 7.89 | 0.4212 times | Fri 06 March 2026 | 7.26 (0%) | 6.25 | 6.25 - 7.60 | 0.3543 times | Fri 27 February 2026 | 7.26 (14.51%) | 6.99 | 6.37 - 9.45 | 4.2595 times | Fri 20 February 2026 | 6.34 (-11.82%) | 7.19 | 6.25 - 7.19 | 0.3107 times | Fri 13 February 2026 | 7.19 (10.45%) | 6.51 | 5.55 - 7.78 | 1.3669 times | Fri 06 February 2026 | 6.51 (8.68%) | 5.96 | 5.96 - 7.26 | 0.7808 times | Fri 30 January 2026 | 5.99 (-4.62%) | 6.28 | 5.61 - 6.84 | 0.8607 times |
Monthly price and charts Lahl
Strong monthly Stock price targets for Lahl 540026 are 6.51 and 8.35
| Monthly Target 1 | 5 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.8366666666667 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.37 (17.73%) | 7.18 | 5.65 - 7.49 | 0.4327 times | Mon 30 March 2026 | 6.26 (-13.77%) | 6.25 | 5.71 - 8.88 | 1.1978 times | Fri 27 February 2026 | 7.26 (21.2%) | 5.96 | 5.55 - 9.45 | 3.3372 times | Fri 30 January 2026 | 5.99 (-5.37%) | 6.67 | 5.61 - 7.41 | 1.51 times | Wed 31 December 2025 | 6.33 (-5.24%) | 6.68 | 5.73 - 7.89 | 0.8783 times | Fri 28 November 2025 | 6.68 (-7.86%) | 7.30 | 5.92 - 7.95 | 0.3225 times | Fri 31 October 2025 | 7.25 (10.35%) | 6.69 | 6.20 - 7.97 | 0.685 times | Tue 30 September 2025 | 6.57 (-8.75%) | 6.88 | 6.10 - 7.81 | 0.8042 times | Fri 29 August 2025 | 7.20 (-3.36%) | 7.45 | 6.24 - 8.37 | 0.2831 times | Thu 31 July 2025 | 7.45 (-10.02%) | 8.30 | 7.22 - 8.80 | 0.5492 times | Mon 30 June 2025 | 8.28 (24.89%) | 6.63 | 6.63 - 9.13 | 1.4406 times |
Yearly price and charts Lahl
Strong yearly Stock price targets for Lahl 540026 are 6.46 and 10.36
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 5.46 |
| Yearly Target 3 | 7.4566666666667 |
| Yearly Target 4 | 9.36 |
| Yearly Target 5 | 11.36 |
Yearly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.37 (16.43%) | 6.67 | 5.55 - 9.45 | 0.576 times | Wed 31 December 2025 | 6.33 (-36.89%) | 12.03 | 5.10 - 12.63 | 0.9507 times | Tue 31 December 2024 | 10.03 (24.29%) | 8.23 | 6.05 - 10.04 | 2.5734 times | Fri 29 December 2023 | 8.07 (58.24%) | 5.00 | 3.51 - 10.27 | 1.7651 times | Fri 30 December 2022 | 5.10 (-15.14%) | 6.20 | 3.62 - 8.69 | 1.6459 times | Fri 31 December 2021 | 6.01 (42.42%) | 4.34 | 2.24 - 7.37 | 1.2546 times | Thu 31 December 2020 | 4.22 (4.46%) | 4.24 | 2.79 - 7.91 | 0.0434 times | Wed 18 December 2019 | 4.04 (41.75%) | 2.99 | 2.30 - 4.24 | 0.1747 times | Wed 26 December 2018 | 2.85 (0%) | 3.26 | 2.56 - 3.26 | 0.0161 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lahl
Tomorrow's movement Prediction of Lahl 540026 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lahl 540026 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lahl 540026 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lahl (540026) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lahl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lahl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lahl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lahl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lahl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and Lahl 540026 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lahl 540026 stock. Volume based technical analysis of Lahl 540026 stock is negative.
Lahl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahl 540026
DMA (daily moving average) of Lahl 540026
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 6.81 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.05 |
| 50 day DMA | 6.89 |
| 100 day DMA | 6.86 |
| 150 day DMA | 6.95 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Lahl 540026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 6.99 | 6.86 |
| 12 day EMA | 7.01 | 6.94 | 6.88 |
| 20 day EMA | 7 | 6.96 | 6.93 |
| 35 day EMA | 6.92 | 6.89 | 6.87 |
| 50 day EMA | 6.85 | 6.83 | 6.81 |
SMA (simple moving average) of Lahl 540026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.05 | 6.91 |
| 12 day SMA | 6.81 | 6.79 | 6.85 |
| 20 day SMA | 7.05 | 7.02 | 7.01 |
| 35 day SMA | 7.05 | 7.04 | 7.04 |
| 50 day SMA | 6.89 | 6.86 | 6.84 |
| 100 day SMA | 6.86 | 6.86 | 6.86 |
| 150 day SMA | 6.95 | 6.95 | 6.94 |
| 200 day SMA | 7.14 | 7.14 | 7.14 |
Fundamentals, profit and EPS of Lahl 540026
EPS is -0.13 and PE is: -56.69
Last quarter profit: (September 2023 quarter) 0.01 crores (150.00%)
Debt: 12.65 in crores
Market capitalization: 14.82
EPS is -0.10 and PE is: -73.7
Last quarter profit: (March 2023 quarter) -0.19 crores (-131.15%)
Debt: 9.48 in crores
Market capitalization: 10.23
Videos related to: Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
