Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540026
- 540026 Experts view
- Tomorrow's Movement 540026
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540026 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lahl
Strong intraday Stock price targets for Lahl are 6 and 6.16
| Intraday Target 1 | 5.96 |
| Intraday Target 2 | 6.03 |
| Intraday Target 3 | 6.12 |
| Intraday Target 4 | 6.19 |
| Intraday Target 5 | 6.28 |
Daily price and volume Lahl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.10 (-3.33%) | 6.21 | 6.05 - 6.21 | 0.496 times | Mon 19 January 2026 | 6.31 (-6.52%) | 6.21 | 6.21 - 6.75 | 0.1883 times | Fri 16 January 2026 | 6.75 (9.76%) | 6.05 | 6.05 - 6.75 | 0.5006 times | Wed 14 January 2026 | 6.15 (-8.75%) | 6.67 | 6.08 - 6.67 | 2.0684 times | Tue 13 January 2026 | 6.74 (6.65%) | 6.93 | 6.30 - 6.93 | 0.0934 times | Mon 12 January 2026 | 6.32 (-8.01%) | 7.34 | 6.19 - 7.34 | 2.244 times | Fri 09 January 2026 | 6.87 (-1.58%) | 6.40 | 6.40 - 7.20 | 0.5238 times | Thu 08 January 2026 | 6.98 (-0.29%) | 7.00 | 6.37 - 7.00 | 3.2422 times | Wed 07 January 2026 | 7.00 (0.14%) | 7.13 | 6.93 - 7.23 | 0.6062 times | Tue 06 January 2026 | 6.99 (-2.24%) | 7.24 | 6.56 - 7.24 | 0.0371 times | Mon 05 January 2026 | 7.15 (-1.79%) | 7.24 | 6.76 - 7.24 | 0.1719 times |
Weekly price and charts Lahl
Strong weekly Stock price targets for Lahl 540026 are 5.73 and 6.43
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.3 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Lahl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.10 (-9.63%) | 6.21 | 6.05 - 6.75 | 0.309 times | Fri 16 January 2026 | 6.75 (-1.75%) | 7.34 | 6.05 - 7.34 | 2.216 times | Fri 09 January 2026 | 6.87 (-5.63%) | 7.24 | 6.37 - 7.24 | 2.0691 times | Fri 02 January 2026 | 7.28 (8.33%) | 6.76 | 6.03 - 7.41 | 1.2865 times | Fri 26 December 2025 | 6.72 (1.82%) | 6.50 | 6.50 - 7.84 | 1.1604 times | Fri 19 December 2025 | 6.60 (-8.97%) | 7.89 | 6.60 - 7.89 | 0.1151 times | Fri 12 December 2025 | 7.25 (13.99%) | 6.97 | 5.73 - 7.45 | 1.555 times | Fri 05 December 2025 | 6.36 (-4.79%) | 6.68 | 6.15 - 7.45 | 0.6726 times | Fri 28 November 2025 | 6.68 (3.41%) | 6.50 | 5.92 - 7.00 | 0.3005 times | Fri 21 November 2025 | 6.46 (-15.45%) | 7.64 | 6.35 - 7.64 | 0.3158 times | Thu 13 November 2025 | 7.64 (6.11%) | 7.88 | 6.80 - 7.88 | 0.5392 times |
Monthly price and charts Lahl
Strong monthly Stock price targets for Lahl 540026 are 5.4 and 6.76
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.52 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.10 (-3.63%) | 6.67 | 6.05 - 7.41 | 1.5313 times | Wed 31 December 2025 | 6.33 (-5.24%) | 6.68 | 5.73 - 7.89 | 1.3644 times | Fri 28 November 2025 | 6.68 (-7.86%) | 7.30 | 5.92 - 7.95 | 0.501 times | Fri 31 October 2025 | 7.25 (10.35%) | 6.69 | 6.20 - 7.97 | 1.0641 times | Tue 30 September 2025 | 6.57 (-8.75%) | 6.88 | 6.10 - 7.81 | 1.2493 times | Fri 29 August 2025 | 7.20 (-3.36%) | 7.45 | 6.24 - 8.37 | 0.4397 times | Thu 31 July 2025 | 7.45 (-10.02%) | 8.30 | 7.22 - 8.80 | 0.8531 times | Mon 30 June 2025 | 8.28 (24.89%) | 6.63 | 6.63 - 9.13 | 2.2379 times | Fri 30 May 2025 | 6.63 (14.31%) | 5.80 | 5.64 - 6.68 | 0.4628 times | Wed 30 April 2025 | 5.80 (-1.53%) | 5.89 | 5.10 - 5.92 | 0.2965 times | Fri 28 March 2025 | 5.89 (-12.35%) | 7.05 | 5.62 - 7.05 | 0.8103 times |
Yearly price and charts Lahl
Strong yearly Stock price targets for Lahl 540026 are 5.4 and 6.76
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 5.63 |
| Yearly Target 3 | 6.52 |
| Yearly Target 4 | 6.99 |
| Yearly Target 5 | 7.88 |
Yearly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.10 (-3.63%) | 6.67 | 6.05 - 7.41 | 0.0927 times | Wed 31 December 2025 | 6.33 (-36.89%) | 12.03 | 5.10 - 12.63 | 1.0052 times | Tue 31 December 2024 | 10.03 (24.29%) | 8.23 | 6.05 - 10.04 | 2.7211 times | Fri 29 December 2023 | 8.07 (58.24%) | 5.00 | 3.51 - 10.27 | 1.8664 times | Fri 30 December 2022 | 5.10 (-15.14%) | 6.20 | 3.62 - 8.69 | 1.7404 times | Fri 31 December 2021 | 6.01 (42.42%) | 4.34 | 2.24 - 7.37 | 1.3266 times | Thu 31 December 2020 | 4.22 (4.46%) | 4.24 | 2.79 - 7.91 | 0.0459 times | Wed 18 December 2019 | 4.04 (41.75%) | 2.99 | 2.30 - 4.24 | 0.1847 times | Wed 26 December 2018 | 2.85 (0%) | 3.26 | 2.56 - 3.26 | 0.0171 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lahl
Tomorrow's movement Prediction of Lahl 540026 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lahl 540026 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lahl 540026 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lahl (540026) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lahl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lahl in short term and the sell signal is strong.
Lahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lahl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lahl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and Lahl 540026 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lahl 540026 stock. Volume based technical analysis of Lahl 540026 stock is negative.
Lahl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahl 540026
DMA (daily moving average) of Lahl 540026
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.94 |
| 100 day DMA | 7.01 |
| 150 day DMA | 7.24 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Lahl 540026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.51 | 6.61 |
| 12 day EMA | 6.57 | 6.66 | 6.72 |
| 20 day EMA | 6.68 | 6.74 | 6.78 |
| 35 day EMA | 6.85 | 6.89 | 6.92 |
| 50 day EMA | 6.94 | 6.97 | 7 |
SMA (simple moving average) of Lahl 540026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.45 | 6.57 |
| 12 day SMA | 6.72 | 6.78 | 6.78 |
| 20 day SMA | 6.76 | 6.78 | 6.83 |
| 35 day SMA | 6.78 | 6.81 | 6.82 |
| 50 day SMA | 6.94 | 6.96 | 6.98 |
| 100 day SMA | 7.01 | 7.01 | 7.01 |
| 150 day SMA | 7.24 | 7.25 | 7.25 |
| 200 day SMA | 6.92 | 6.92 | 6.92 |
Fundamentals, profit and EPS of Lahl 540026
EPS is -0.13 and PE is: -46.92
Last quarter profit: (September 2023 quarter) 0.01 crores (150.00%)
Debt: 12.65 in crores
Market capitalization: 14.82
EPS is -0.10 and PE is: -61
Last quarter profit: (March 2023 quarter) -0.19 crores (-131.15%)
Debt: 9.48 in crores
Market capitalization: 10.23
Videos related to: Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


