ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lahl

Strong intraday Stock price targets for Lahl are 6.92 and 7.57

Intraday Target 16.81
Intraday Target 27.03
Intraday Target 37.46
Intraday Target 47.68
Intraday Target 58.11

Daily price and volume Lahl

Date Closing Open Range Volume
Mon 15 December 2025 7.25 (0%) 7.89 7.24 - 7.89 0.0993 times
Fri 12 December 2025 7.25 (5.38%) 7.45 6.89 - 7.45 2.0417 times
Thu 11 December 2025 6.88 (8.35%) 6.35 6.35 - 6.92 0.1626 times
Wed 10 December 2025 6.35 (-4.37%) 6.63 6.13 - 6.63 0.1612 times
Tue 09 December 2025 6.64 (0.61%) 6.99 6.63 - 6.99 0.3659 times
Mon 08 December 2025 6.60 (3.77%) 6.97 5.73 - 6.97 4.1799 times
Fri 05 December 2025 6.36 (-7.29%) 6.89 6.18 - 7.40 2.2671 times
Thu 04 December 2025 6.86 (-5.64%) 7.45 6.79 - 7.45 0.0813 times
Wed 03 December 2025 7.27 (8.83%) 6.68 6.15 - 7.34 0.5207 times
Tue 02 December 2025 6.68 (0%) 6.68 6.68 - 6.69 0.1201 times
Fri 28 November 2025 6.68 (-4.57%) 6.93 6.60 - 6.93 0.006 times

 Daily chart Lahl

Weekly price and charts Lahl

Strong weekly Stock price targets for Lahl 540026 are 6.92 and 7.57

Weekly Target 16.81
Weekly Target 27.03
Weekly Target 37.46
Weekly Target 47.68
Weekly Target 58.11

Weekly price and volumes for Lahl

Date Closing Open Range Volume
Mon 15 December 2025 7.25 (0%) 7.89 7.24 - 7.89 0.0355 times
Fri 12 December 2025 7.25 (13.99%) 6.97 5.73 - 7.45 2.4731 times
Fri 05 December 2025 6.36 (-4.79%) 6.68 6.15 - 7.45 1.0696 times
Fri 28 November 2025 6.68 (3.41%) 6.50 5.92 - 7.00 0.4779 times
Fri 21 November 2025 6.46 (-15.45%) 7.64 6.35 - 7.64 0.5022 times
Thu 13 November 2025 7.64 (6.11%) 7.88 6.80 - 7.88 0.8575 times
Fri 07 November 2025 7.20 (-0.69%) 7.30 6.66 - 7.95 0.7444 times
Fri 31 October 2025 7.25 (10.18%) 7.30 6.92 - 7.85 1.1857 times
Thu 23 October 2025 6.58 (-10.84%) 7.38 6.42 - 7.49 0.9994 times
Fri 17 October 2025 7.38 (-4.03%) 7.69 6.59 - 7.88 1.6545 times
Fri 10 October 2025 7.69 (21.48%) 6.64 6.20 - 7.97 1.0605 times

 weekly chart Lahl

Monthly price and charts Lahl

Strong monthly Stock price targets for Lahl 540026 are 6.49 and 8.65

Monthly Target 14.8
Monthly Target 26.02
Monthly Target 36.9566666666667
Monthly Target 48.18
Monthly Target 59.12

Monthly price and volumes Lahl

Date Closing Open Range Volume
Mon 15 December 2025 7.25 (8.53%) 6.68 5.73 - 7.89 0.8065 times
Fri 28 November 2025 6.68 (-7.86%) 7.30 5.92 - 7.95 0.582 times
Fri 31 October 2025 7.25 (10.35%) 6.69 6.20 - 7.97 1.2361 times
Tue 30 September 2025 6.57 (-8.75%) 6.88 6.10 - 7.81 1.4512 times
Fri 29 August 2025 7.20 (-3.36%) 7.45 6.24 - 8.37 0.5108 times
Thu 31 July 2025 7.45 (-10.02%) 8.30 7.22 - 8.80 0.991 times
Mon 30 June 2025 8.28 (24.89%) 6.63 6.63 - 9.13 2.5995 times
Fri 30 May 2025 6.63 (14.31%) 5.80 5.64 - 6.68 0.5376 times
Wed 30 April 2025 5.80 (-1.53%) 5.89 5.10 - 5.92 0.3444 times
Fri 28 March 2025 5.89 (-12.35%) 7.05 5.62 - 7.05 0.9412 times
Fri 28 February 2025 6.72 (12%) 5.60 5.32 - 7.03 2.1557 times

 monthly chart Lahl

Yearly price and charts Lahl

Strong yearly Stock price targets for Lahl 540026 are 2.41 and 9.94

Yearly Target 10.8
Yearly Target 24.02
Yearly Target 38.3266666666667
Yearly Target 411.55
Yearly Target 515.86

Yearly price and volumes Lahl

Date Closing Open Range Volume
Mon 15 December 2025 7.25 (-27.72%) 12.03 5.10 - 12.63 0.8704 times
Tue 31 December 2024 10.03 (24.29%) 8.23 6.05 - 10.04 2.4551 times
Fri 29 December 2023 8.07 (58.24%) 5.00 3.51 - 10.27 1.6839 times
Fri 30 December 2022 5.10 (-15.14%) 6.20 3.62 - 8.69 1.5702 times
Fri 31 December 2021 6.01 (42.42%) 4.34 2.24 - 7.37 1.1969 times
Thu 31 December 2020 4.22 (4.46%) 4.24 2.79 - 7.91 0.0414 times
Wed 18 December 2019 4.04 (41.75%) 2.99 2.30 - 4.24 0.1666 times
Wed 26 December 2018 2.85 (0%) 3.26 2.56 - 3.26 0.0154 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Lahl

Tomorrow's movement Prediction of Lahl 540026 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lahl 540026 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lahl 540026 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lahl (540026) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lahl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lahl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lahl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Lahl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lahl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.72 and Lahl 540026 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lahl 540026 stock. Volume based technical analysis of Lahl 540026 stock is negative.

Lahl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lahl 540026

DMA (daily moving average) of Lahl 540026

DMA period DMA value
5 day DMA 6.87
12 day DMA 6.82
20 day DMA 6.86
35 day DMA 7.12
50 day DMA 7.07
100 day DMA 7.16
150 day DMA 7.15
200 day DMA 6.86

EMA (exponential moving average) of Lahl 540026

EMA period EMA current EMA prev EMA prev2
5 day EMA6.996.866.67
12 day EMA6.896.836.75
20 day EMA6.926.896.85
35 day EMA6.976.956.93
50 day EMA7.057.047.03

SMA (simple moving average) of Lahl 540026

SMA period SMA current SMA prev SMA prev2
5 day SMA6.876.746.57
12 day SMA6.826.766.74
20 day SMA6.866.886.89
35 day SMA7.127.117.11
50 day SMA7.077.067.06
100 day SMA7.167.177.18
150 day SMA7.157.147.13
200 day SMA6.866.866.85

Fundamentals, profit and EPS of Lahl 540026

EPS is -0.13 and PE is: -55.77

Last quarter profit: (September 2023 quarter) 0.01 crores (150.00%)

Debt: 12.65 in crores

Market capitalization: 14.82

EPS is -0.10 and PE is: -72.5

Last quarter profit: (March 2023 quarter) -0.19 crores (-131.15%)

Debt: 9.48 in crores

Market capitalization: 10.23

Videos related to: Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top