Munafa Stock Market Course + Intraday & FNO calls 
Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540008
- 540008 Experts view
- Tomorrow's Movement 540008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslsenetfg
Strong intraday Stock price targets for Bslsenetfg are 75.58 and 78.3
| Intraday Target 1 | 75 |
| Intraday Target 2 | 76.16 |
| Intraday Target 3 | 77.716666666667 |
| Intraday Target 4 | 78.88 |
| Intraday Target 5 | 80.44 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 77.33 (-0.01%) | 79.27 | 76.55 - 79.27 | 0.2649 times | Mon 29 June 2026 | 77.34 (-1.06%) | 76.21 | 76.21 - 79.00 | 0.7675 times | Thu 25 June 2026 | 78.17 (0.86%) | 76.71 | 76.71 - 78.64 | 1.0454 times | Wed 24 June 2026 | 77.50 (0.34%) | 76.46 | 76.46 - 77.50 | 0.3308 times | Tue 23 June 2026 | 77.24 (-0.22%) | 76.63 | 76.63 - 79.38 | 0.1576 times | Mon 22 June 2026 | 77.41 (0.53%) | 78.54 | 76.49 - 79.25 | 4.1969 times | Fri 19 June 2026 | 77.00 (-1.27%) | 76.59 | 76.50 - 77.50 | 0.3166 times | Thu 18 June 2026 | 77.99 (0.96%) | 79.18 | 77.05 - 79.18 | 1.8517 times | Wed 17 June 2026 | 77.25 (0.51%) | 76.96 | 76.96 - 77.65 | 0.3192 times | Tue 16 June 2026 | 76.86 (0.14%) | 75.93 | 75.93 - 78.29 | 0.7495 times | Mon 15 June 2026 | 76.75 (1.71%) | 77.00 | 76.50 - 77.00 | 4.0044 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 76.77 and 79.83
| Weekly Target 1 | 74.54 |
| Weekly Target 2 | 75.94 |
| Weekly Target 3 | 77.603333333333 |
| Weekly Target 4 | 79 |
| Weekly Target 5 | 80.66 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 77.33 (-1.07%) | 76.21 | 76.21 - 79.27 | 0.1959 times | Thu 25 June 2026 | 78.17 (1.52%) | 78.54 | 76.46 - 79.38 | 1.0876 times | Fri 19 June 2026 | 77.00 (2.04%) | 77.00 | 75.93 - 79.18 | 1.3743 times | Fri 12 June 2026 | 75.46 (1.49%) | 73.60 | 72.63 - 78.41 | 0.3043 times | Fri 05 June 2026 | 74.35 (-1.71%) | 75.07 | 73.02 - 78.85 | 3.1789 times | Fri 29 May 2026 | 75.64 (-0.68%) | 75.39 | 74.00 - 77.91 | 0.401 times | Fri 22 May 2026 | 76.16 (0.38%) | 75.87 | 74.03 - 76.42 | 2.1445 times | Fri 15 May 2026 | 75.87 (-2.43%) | 76.79 | 74.18 - 77.50 | 0.6202 times | Fri 08 May 2026 | 77.76 (1.33%) | 78.65 | 76.69 - 79.91 | 0.3997 times | Thu 30 April 2026 | 76.74 (-0.26%) | 76.17 | 76.14 - 78.66 | 0.2935 times | Fri 24 April 2026 | 76.94 (-2.93%) | 78.46 | 76.61 - 80.50 | 1.4488 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 74.98 and 81.73
| Monthly Target 1 | 69.7 |
| Monthly Target 2 | 73.51 |
| Monthly Target 3 | 76.446666666667 |
| Monthly Target 4 | 80.26 |
| Monthly Target 5 | 83.2 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 77.33 (2.23%) | 75.07 | 72.63 - 79.38 | 2.4217 times | Fri 29 May 2026 | 75.64 (-1.43%) | 78.65 | 74.00 - 79.91 | 1.406 times | Thu 30 April 2026 | 76.74 (5.3%) | 73.00 | 71.53 - 80.50 | 1.4556 times | Mon 30 March 2026 | 72.88 (-10.64%) | 80.74 | 71.23 - 87.12 | 1.9685 times | Fri 27 February 2026 | 81.56 (-1.13%) | 83.31 | 80.19 - 86.00 | 0.4866 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.321 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.2318 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.3474 times | Fri 31 October 2025 | 84.12 (4.29%) | 80.19 | 80.19 - 85.98 | 0.6353 times | Mon 29 September 2025 | 80.66 (0.5%) | 79.45 | 79.45 - 84.14 | 0.7262 times | Fri 29 August 2025 | 80.26 (-1.42%) | 80.60 | 78.25 - 86.80 | 0.4431 times |
Yearly price and charts Bslsenetfg
Strong yearly Stock price targets for Bslsenetfg 540008 are 66.27 and 82.29
| Yearly Target 1 | 62.58 |
| Yearly Target 2 | 69.96 |
| Yearly Target 3 | 78.603333333333 |
| Yearly Target 4 | 85.98 |
| Yearly Target 5 | 94.62 |
Yearly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 77.33 (-9.52%) | 84.67 | 71.23 - 87.25 | 0.9307 times | Wed 31 December 2025 | 85.47 (10.94%) | 79.44 | 70.90 - 89.40 | 0.8 times | Tue 31 December 2024 | 77.04 (8.84%) | 72.20 | 58.79 - 86.98 | 2.1281 times | Fri 29 December 2023 | 70.78 (20.33%) | 57.65 | 48.02 - 75.00 | 2.0004 times | Fri 30 December 2022 | 58.82 (6.35%) | 55.90 | 49.11 - 63.04 | 2.0888 times | Fri 31 December 2021 | 55.31 (-86.55%) | 429.00 | 52.70 - 600.00 | 1.0019 times | Thu 31 December 2020 | 411.35 (5.47%) | 378.89 | 295.85 - 459.00 | 0.0456 times | Tue 31 December 2019 | 390.00 (34.02%) | 291.00 | 291.00 - 430.00 | 0.0043 times | Mon 10 December 2018 | 291.00 (0%) | 291.00 | 291.00 - 291.00 | 0.0001 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslsenetfg
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bslsenetfg 540008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 76 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bslsenetfg (540008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bslsenetfg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bslsenetfg in short term and the buy signal is strong.
Bslsenetfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bslsenetfg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bslsenetfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.53 and Bslsenetfg 540008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bslsenetfg 540008 stock. Volume based technical analysis of Bslsenetfg 540008 stock is negative.
Bslsenetfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 77.52 |
| 12 day DMA | 77.19 |
| 20 day DMA | 76.34 |
| 35 day DMA | 76.07 |
| 50 day DMA | 76.68 |
| 100 day DMA | 78.07 |
| 150 day DMA | 80.28 |
| 200 day DMA | 80.75 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.44 | 77.5 | 77.58 |
| 12 day EMA | 77.09 | 77.05 | 77 |
| 20 day EMA | 76.81 | 76.75 | 76.69 |
| 35 day EMA | 76.79 | 76.76 | 76.73 |
| 50 day EMA | 76.88 | 76.86 | 76.84 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.52 | 77.53 | 77.46 |
| 12 day SMA | 77.19 | 77.08 | 76.84 |
| 20 day SMA | 76.34 | 76.23 | 76.14 |
| 35 day SMA | 76.07 | 76.08 | 76.1 |
| 50 day SMA | 76.68 | 76.69 | 76.71 |
| 100 day SMA | 78.07 | 78.12 | 78.17 |
| 150 day SMA | 80.28 | 80.32 | 80.36 |
| 200 day SMA | 80.75 | 80.76 | 80.78 |
Videos related to: Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
