Munafa Stock Market Course + Intraday & FNO calls 
Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540008
- 540008 Experts view
- Tomorrow's Movement 540008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslsenetfg
Strong intraday Stock price targets for Bslsenetfg are 76.91 and 77.54
| Intraday Target 1 | 76.8 |
| Intraday Target 2 | 77.01 |
| Intraday Target 3 | 77.43 |
| Intraday Target 4 | 77.64 |
| Intraday Target 5 | 78.06 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 77.22 (-1%) | 77.22 | 77.22 - 77.85 | 2.2238 times | Tue 21 July 2026 | 78.00 (-0.47%) | 79.16 | 77.86 - 79.16 | 1.7522 times | Mon 20 July 2026 | 78.37 (-0.17%) | 80.46 | 77.03 - 82.03 | 0.3933 times | Fri 17 July 2026 | 78.50 (0.94%) | 76.75 | 76.75 - 78.52 | 0.2654 times | Thu 16 July 2026 | 77.77 (-0.22%) | 78.25 | 77.51 - 78.31 | 3.7682 times | Wed 15 July 2026 | 77.94 (0.57%) | 75.56 | 75.56 - 78.29 | 0.3118 times | Tue 14 July 2026 | 77.50 (-0.7%) | 78.81 | 77.50 - 79.48 | 0.2606 times | Mon 13 July 2026 | 78.05 (0.03%) | 77.24 | 76.18 - 78.05 | 0.2302 times | Fri 10 July 2026 | 78.03 (1.46%) | 77.99 | 77.73 - 78.65 | 0.2174 times | Thu 09 July 2026 | 76.91 (-0.25%) | 75.94 | 75.84 - 78.54 | 0.5771 times | Wed 08 July 2026 | 77.10 (-2.27%) | 79.67 | 76.72 - 79.67 | 83.0376 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 74.63 and 79.63
| Weekly Target 1 | 73.76 |
| Weekly Target 2 | 75.49 |
| Weekly Target 3 | 78.76 |
| Weekly Target 4 | 80.49 |
| Weekly Target 5 | 83.76 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 77.22 (-1.63%) | 80.46 | 77.03 - 82.03 | 0.2855 times | Fri 17 July 2026 | 78.50 (0.6%) | 77.24 | 75.56 - 79.48 | 0.316 times | Fri 10 July 2026 | 78.03 (-0.6%) | 77.82 | 75.84 - 80.15 | 5.504 times | Fri 03 July 2026 | 78.50 (0.42%) | 76.21 | 75.50 - 79.27 | 0.2772 times | Thu 25 June 2026 | 78.17 (1.52%) | 78.54 | 76.46 - 79.38 | 0.4633 times | Fri 19 June 2026 | 77.00 (2.04%) | 77.00 | 75.93 - 79.18 | 0.5855 times | Fri 12 June 2026 | 75.46 (1.49%) | 73.60 | 72.63 - 78.41 | 0.1297 times | Fri 05 June 2026 | 74.35 (-1.71%) | 75.07 | 73.02 - 78.85 | 1.3543 times | Fri 29 May 2026 | 75.64 (-0.68%) | 75.39 | 74.00 - 77.91 | 0.1708 times | Fri 22 May 2026 | 76.16 (0.38%) | 75.87 | 74.03 - 76.42 | 0.9136 times | Fri 15 May 2026 | 75.87 (-2.43%) | 76.79 | 74.18 - 77.50 | 0.2642 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 76.36 and 82.89
| Monthly Target 1 | 71.72 |
| Monthly Target 2 | 74.47 |
| Monthly Target 3 | 78.25 |
| Monthly Target 4 | 81 |
| Monthly Target 5 | 84.78 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 77.22 (-0.14%) | 76.08 | 75.50 - 82.03 | 3.8603 times | Tue 30 June 2026 | 77.33 (2.23%) | 75.07 | 72.63 - 79.38 | 1.6033 times | Fri 29 May 2026 | 75.64 (-1.43%) | 78.65 | 74.00 - 79.91 | 0.9308 times | Thu 30 April 2026 | 76.74 (5.3%) | 73.00 | 71.53 - 80.50 | 0.9637 times | Mon 30 March 2026 | 72.88 (-10.64%) | 80.74 | 71.23 - 87.12 | 1.3033 times | Fri 27 February 2026 | 81.56 (-1.13%) | 83.31 | 80.19 - 86.00 | 0.3222 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.2125 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.1535 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.23 times | Fri 31 October 2025 | 84.12 (4.29%) | 80.19 | 80.19 - 85.98 | 0.4206 times | Mon 29 September 2025 | 80.66 (0.5%) | 79.45 | 79.45 - 84.14 | 0.4807 times |
Yearly price and charts Bslsenetfg
Strong yearly Stock price targets for Bslsenetfg 540008 are 66.22 and 82.24
| Yearly Target 1 | 62.55 |
| Yearly Target 2 | 69.88 |
| Yearly Target 3 | 78.566666666667 |
| Yearly Target 4 | 85.9 |
| Yearly Target 5 | 94.59 |
Yearly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 77.22 (-9.65%) | 84.67 | 71.23 - 87.25 | 1.4924 times | Wed 31 December 2025 | 85.47 (10.94%) | 79.44 | 70.90 - 89.40 | 0.7443 times | Tue 31 December 2024 | 77.04 (8.84%) | 72.20 | 58.79 - 86.98 | 1.98 times | Fri 29 December 2023 | 70.78 (20.33%) | 57.65 | 48.02 - 75.00 | 1.8611 times | Fri 30 December 2022 | 58.82 (6.35%) | 55.90 | 49.11 - 63.04 | 1.9434 times | Fri 31 December 2021 | 55.31 (-86.55%) | 429.00 | 52.70 - 600.00 | 0.9322 times | Thu 31 December 2020 | 411.35 (5.47%) | 378.89 | 295.85 - 459.00 | 0.0424 times | Tue 31 December 2019 | 390.00 (34.02%) | 291.00 | 291.00 - 430.00 | 0.004 times | Mon 10 December 2018 | 291.00 (0%) | 291.00 | 291.00 - 291.00 | 0.0001 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslsenetfg
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 77, while middle bands are at 78 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bslsenetfg (540008) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bslsenetfg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bslsenetfg in short term but the sell signal is initial and weak.
Bslsenetfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bslsenetfg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bslsenetfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.69 and Bslsenetfg 540008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bslsenetfg 540008 stock. Volume based technical analysis of Bslsenetfg 540008 stock is negative.
Bslsenetfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 77.97 |
| 12 day DMA | 77.86 |
| 20 day DMA | 77.78 |
| 35 day DMA | 77 |
| 50 day DMA | 76.61 |
| 100 day DMA | 77.28 |
| 150 day DMA | 79.55 |
| 200 day DMA | 80.52 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.8 | 78.09 | 78.14 |
| 12 day EMA | 77.81 | 77.92 | 77.9 |
| 20 day EMA | 77.63 | 77.67 | 77.64 |
| 35 day EMA | 77.29 | 77.29 | 77.25 |
| 50 day EMA | 76.85 | 76.83 | 76.78 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.97 | 78.12 | 78.02 |
| 12 day SMA | 77.86 | 77.96 | 77.93 |
| 20 day SMA | 77.78 | 77.79 | 77.74 |
| 35 day SMA | 77 | 76.93 | 76.87 |
| 50 day SMA | 76.61 | 76.62 | 76.62 |
| 100 day SMA | 77.28 | 77.33 | 77.38 |
| 150 day SMA | 79.55 | 79.6 | 79.65 |
| 200 day SMA | 80.52 | 80.53 | 80.55 |
Videos related to: Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
