ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bslsenetfg

Strong intraday Stock price targets for Bslsenetfg are 76.5 and 78.43

Intraday Target 176.14
Intraday Target 276.86
Intraday Target 378.073333333333
Intraday Target 478.79
Intraday Target 580

Daily price and volume Bslsenetfg

Date Closing Open Range Volume
Fri 04 September 2026 77.57 (0.27%) 79.29 77.36 - 79.29 0.0388 times
Thu 03 September 2026 77.36 (0.34%) 76.32 76.32 - 78.00 2.8342 times
Wed 02 September 2026 77.10 (-0.14%) 79.14 76.57 - 79.14 0.8902 times
Tue 01 September 2026 77.21 (-0.58%) 77.79 77.21 - 77.91 0.1192 times
Mon 31 August 2026 77.66 (-0.36%) 77.16 77.16 - 78.02 0.7072 times
Fri 28 August 2026 77.94 (0.12%) 77.07 77.07 - 78.29 0.244 times
Thu 27 August 2026 77.85 (-0.31%) 77.18 77.18 - 78.65 2.8258 times
Wed 26 August 2026 78.09 (-0.26%) 78.29 77.36 - 79.01 1.9246 times
Tue 25 August 2026 78.29 (0.69%) 79.69 76.97 - 79.69 0.0166 times
Mon 24 August 2026 77.75 (-0.35%) 76.06 76.06 - 78.82 0.3993 times
Fri 21 August 2026 78.02 (-0.55%) 77.59 77.54 - 78.61 1.2562 times

 Daily chart Bslsenetfg

Weekly price and charts Bslsenetfg

Strong weekly Stock price targets for Bslsenetfg 540008 are 76.95 and 79.92

Weekly Target 174.76
Weekly Target 276.16
Weekly Target 377.726666666667
Weekly Target 479.13
Weekly Target 580.7

Weekly price and volumes for Bslsenetfg

Date Closing Open Range Volume
Fri 04 September 2026 77.57 (-0.47%) 77.16 76.32 - 79.29 0.2041 times
Fri 28 August 2026 77.94 (-0.1%) 76.06 76.06 - 79.69 0.2406 times
Fri 21 August 2026 78.02 (-0.55%) 77.63 77.38 - 80.58 0.3638 times
Fri 14 August 2026 78.45 (-0.76%) 81.02 77.56 - 82.61 0.0823 times
Fri 07 August 2026 79.05 (0.89%) 77.56 77.27 - 80.61 0.1838 times
Fri 31 July 2026 78.35 (1.21%) 79.34 76.58 - 79.34 0.8226 times
Fri 24 July 2026 77.41 (-1.39%) 80.46 75.89 - 82.03 0.9051 times
Fri 17 July 2026 78.50 (0.6%) 77.24 75.56 - 79.48 0.3731 times
Fri 10 July 2026 78.03 (-0.6%) 77.82 75.84 - 80.15 6.4974 times
Fri 03 July 2026 78.50 (0.42%) 76.21 75.50 - 79.27 0.3272 times
Thu 25 June 2026 78.17 (1.52%) 78.54 76.46 - 79.38 0.547 times

 weekly chart Bslsenetfg

Monthly price and charts Bslsenetfg

Strong monthly Stock price targets for Bslsenetfg 540008 are 75.46 and 78.43

Monthly Target 174.76
Monthly Target 276.16
Monthly Target 377.726666666667
Monthly Target 479.13
Monthly Target 580.7

Monthly price and volumes Bslsenetfg

Date Closing Open Range Volume
Fri 04 September 2026 77.57 (-0.12%) 77.79 76.32 - 79.29 0.0843 times
Mon 31 August 2026 77.66 (-0.88%) 77.56 76.06 - 82.61 0.4405 times
Fri 31 July 2026 78.35 (1.32%) 76.08 75.50 - 82.03 4.311 times
Tue 30 June 2026 77.33 (2.23%) 75.07 72.63 - 79.38 1.5084 times
Fri 29 May 2026 75.64 (-1.43%) 78.65 74.00 - 79.91 0.8757 times
Thu 30 April 2026 76.74 (5.3%) 73.00 71.53 - 80.50 0.9066 times
Mon 30 March 2026 72.88 (-10.64%) 80.74 71.23 - 87.12 1.2261 times
Fri 27 February 2026 81.56 (-1.13%) 83.31 80.19 - 86.00 0.3031 times
Fri 30 January 2026 82.49 (-3.49%) 84.67 81.03 - 87.25 0.1999 times
Wed 31 December 2025 85.47 (-0.04%) 84.64 84.01 - 87.90 0.1444 times
Fri 28 November 2025 85.50 (1.64%) 83.27 82.28 - 89.40 0.2164 times

 monthly chart Bslsenetfg

Yearly price and charts Bslsenetfg

Strong yearly Stock price targets for Bslsenetfg 540008 are 66.39 and 82.41

Yearly Target 162.66
Yearly Target 270.12
Yearly Target 378.683333333333
Yearly Target 486.14
Yearly Target 594.7

Yearly price and volumes Bslsenetfg

Date Closing Open Range Volume
Fri 04 September 2026 77.57 (-9.24%) 84.67 71.23 - 87.25 1.6618 times
Wed 31 December 2025 85.47 (10.94%) 79.44 70.90 - 89.40 0.7276 times
Tue 31 December 2024 77.04 (8.84%) 72.20 58.79 - 86.98 1.9353 times
Fri 29 December 2023 70.78 (20.33%) 57.65 48.02 - 75.00 1.8192 times
Fri 30 December 2022 58.82 (6.35%) 55.90 49.11 - 63.04 1.8996 times
Fri 31 December 2021 55.31 (-86.55%) 429.00 52.70 - 600.00 0.9112 times
Thu 31 December 2020 411.35 (5.47%) 378.89 295.85 - 459.00 0.0415 times
Tue 31 December 2019 390.00 (34.02%) 291.00 291.00 - 430.00 0.0039 times
Mon 10 December 2018 291.00 (0%) 291.00 291.00 - 291.00 0.0001 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Bslsenetfg

Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bslsenetfg 540008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bslsenetfg (540008) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bslsenetfg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bslsenetfg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bslsenetfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bslsenetfg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bslsenetfg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.67 and Bslsenetfg 540008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bslsenetfg 540008 stock. Volume based technical analysis of Bslsenetfg 540008 stock is negative.

Bslsenetfg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bslsenetfg 540008

DMA (daily moving average) of Bslsenetfg 540008

DMA period DMA value
5 day DMA 77.38
12 day DMA 77.77
20 day DMA 78.13
35 day DMA 78.24
50 day DMA 78.11
100 day DMA 77.4
150 day DMA 78.17
200 day DMA 79.82

EMA (exponential moving average) of Bslsenetfg 540008

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4977.4577.49
12 day EMA77.7477.7777.85
20 day EMA77.9277.9678.02
35 day EMA77.987878.04
50 day EMA77.987878.03

SMA (simple moving average) of Bslsenetfg 540008

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3877.4577.55
12 day SMA77.7777.9478.02
20 day SMA78.1378.2178.28
35 day SMA78.2478.2678.28
50 day SMA78.1178.1178.11
100 day SMA77.477.4177.42
150 day SMA78.1778.2178.24
200 day SMA79.8279.8579.89

Videos related to: Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top