Munafa Stock Market Course + Intraday & FNO calls 
Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540008
- 540008 Experts view
- Tomorrow's Movement 540008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslsenetfg
Strong intraday Stock price targets for Bslsenetfg are 76.57 and 77.93
| Intraday Target 1 | 75.61 |
| Intraday Target 2 | 76.17 |
| Intraday Target 3 | 76.966666666667 |
| Intraday Target 4 | 77.53 |
| Intraday Target 5 | 78.33 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 76.74 (-1.55%) | 76.40 | 76.40 - 77.76 | 0.2944 times | Wed 29 April 2026 | 77.95 (1%) | 76.31 | 76.31 - 77.95 | 0.2326 times | Tue 28 April 2026 | 77.18 (-1.88%) | 77.09 | 76.91 - 77.76 | 0.4046 times | Mon 27 April 2026 | 78.66 (2.24%) | 76.17 | 76.14 - 78.66 | 0.6775 times | Fri 24 April 2026 | 76.94 (-1.36%) | 76.65 | 76.61 - 77.69 | 0.3603 times | Thu 23 April 2026 | 78.00 (-1.14%) | 78.11 | 77.60 - 78.71 | 0.0699 times | Wed 22 April 2026 | 78.90 (-0.85%) | 78.54 | 78.54 - 78.93 | 0.3845 times | Tue 21 April 2026 | 79.58 (0.77%) | 78.18 | 77.63 - 79.58 | 1.5432 times | Mon 20 April 2026 | 78.97 (-0.37%) | 78.46 | 77.60 - 80.50 | 5.5841 times | Fri 17 April 2026 | 79.26 (1.73%) | 79.85 | 77.13 - 79.85 | 0.449 times | Thu 16 April 2026 | 77.91 (-0.09%) | 79.00 | 77.91 - 79.00 | 0.7017 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 76.44 and 78.96
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 75.7 |
| Weekly Target 3 | 77.18 |
| Weekly Target 4 | 78.22 |
| Weekly Target 5 | 79.7 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 76.74 (-0.26%) | 76.17 | 76.14 - 78.66 | 0.3242 times | Fri 24 April 2026 | 76.94 (-2.93%) | 78.46 | 76.61 - 80.50 | 1.6 times | Fri 17 April 2026 | 79.26 (0.98%) | 77.58 | 74.93 - 79.85 | 1.0278 times | Fri 10 April 2026 | 78.49 (6.76%) | 75.35 | 71.53 - 79.80 | 0.6838 times | Thu 02 April 2026 | 73.52 (-1.67%) | 73.27 | 71.23 - 74.46 | 2.3464 times | Fri 27 March 2026 | 74.77 (-0.57%) | 73.32 | 71.51 - 77.68 | 0.4209 times | Fri 20 March 2026 | 75.20 (0.53%) | 72.93 | 72.88 - 87.12 | 0.9384 times | Fri 13 March 2026 | 74.80 (-7.31%) | 80.00 | 74.80 - 80.00 | 0.7721 times | Fri 06 March 2026 | 80.70 (-1.05%) | 80.74 | 78.20 - 82.00 | 1.4757 times | Fri 27 February 2026 | 81.56 (-2.12%) | 82.49 | 81.53 - 85.00 | 0.4106 times | Fri 20 February 2026 | 83.33 (0.64%) | 81.14 | 81.14 - 86.00 | 0.6576 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 74.14 and 83.11
| Monthly Target 1 | 67.29 |
| Monthly Target 2 | 72.01 |
| Monthly Target 3 | 76.256666666667 |
| Monthly Target 4 | 80.98 |
| Monthly Target 5 | 85.23 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 76.74 (5.3%) | 73.00 | 71.53 - 80.50 | 2.1117 times | Mon 30 March 2026 | 72.88 (-10.64%) | 80.74 | 71.23 - 87.12 | 2.8559 times | Fri 27 February 2026 | 81.56 (-1.13%) | 83.31 | 80.19 - 86.00 | 0.706 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.4656 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.3363 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.5039 times | Fri 31 October 2025 | 84.12 (4.29%) | 80.19 | 80.19 - 85.98 | 0.9217 times | Mon 29 September 2025 | 80.66 (0.5%) | 79.45 | 79.45 - 84.14 | 1.0535 times | Fri 29 August 2025 | 80.26 (-1.42%) | 80.60 | 78.25 - 86.80 | 0.6428 times | Thu 31 July 2025 | 81.42 (-2.62%) | 83.85 | 79.37 - 86.16 | 0.4025 times | Mon 30 June 2025 | 83.61 (3.7%) | 82.49 | 78.42 - 84.70 | 2.074 times |
Yearly price and charts Bslsenetfg
Strong yearly Stock price targets for Bslsenetfg 540008 are 65.98 and 82
| Yearly Target 1 | 62.39 |
| Yearly Target 2 | 69.56 |
| Yearly Target 3 | 78.406666666667 |
| Yearly Target 4 | 85.58 |
| Yearly Target 5 | 94.43 |
Yearly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 76.74 (-10.21%) | 84.67 | 71.23 - 87.25 | 0.5139 times | Wed 31 December 2025 | 85.47 (10.94%) | 79.44 | 70.90 - 89.40 | 0.8414 times | Tue 31 December 2024 | 77.04 (8.84%) | 72.20 | 58.79 - 86.98 | 2.2381 times | Fri 29 December 2023 | 70.78 (20.33%) | 57.65 | 48.02 - 75.00 | 2.1037 times | Fri 30 December 2022 | 58.82 (6.35%) | 55.90 | 49.11 - 63.04 | 2.1967 times | Fri 31 December 2021 | 55.31 (-86.55%) | 429.00 | 52.70 - 600.00 | 1.0537 times | Thu 31 December 2020 | 411.35 (5.47%) | 378.89 | 295.85 - 459.00 | 0.0479 times | Tue 31 December 2019 | 390.00 (34.02%) | 291.00 | 291.00 - 430.00 | 0.0045 times | Mon 10 December 2018 | 291.00 (0%) | 291.00 | 291.00 - 291.00 | 0.0001 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslsenetfg
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bslsenetfg (540008) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bslsenetfg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bslsenetfg in short term and the sell signal is strong.
Bslsenetfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bslsenetfg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bslsenetfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.81 and Bslsenetfg 540008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bslsenetfg 540008 stock. Volume based technical analysis of Bslsenetfg 540008 stock is negative.
Bslsenetfg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 77.49 |
| 12 day DMA | 78.17 |
| 20 day DMA | 77.32 |
| 35 day DMA | 76.86 |
| 50 day DMA | 78.47 |
| 100 day DMA | 81.39 |
| 150 day DMA | 81.91 |
| 200 day DMA | 81.85 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.51 | 77.9 | 77.88 |
| 12 day EMA | 77.68 | 77.85 | 77.83 |
| 20 day EMA | 77.63 | 77.72 | 77.7 |
| 35 day EMA | 78.34 | 78.43 | 78.46 |
| 50 day EMA | 78.83 | 78.92 | 78.96 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.49 | 77.75 | 77.94 |
| 12 day SMA | 78.17 | 78.23 | 78.27 |
| 20 day SMA | 77.32 | 77.13 | 76.97 |
| 35 day SMA | 76.86 | 76.97 | 77.04 |
| 50 day SMA | 78.47 | 78.62 | 78.76 |
| 100 day SMA | 81.39 | 81.48 | 81.56 |
| 150 day SMA | 81.91 | 81.93 | 81.94 |
| 200 day SMA | 81.85 | 81.88 | 81.9 |
Videos related to: Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
