ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bslsenetfg

Strong intraday Stock price targets for Bslsenetfg are 74.2 and 75.4

Intraday Target 174
Intraday Target 274.4
Intraday Target 375.2
Intraday Target 475.6
Intraday Target 576.4

Daily price and volume Bslsenetfg

Date Closing Open Range Volume
Fri 13 March 2026 74.80 (-2.26%) 75.76 74.80 - 76.00 0.5001 times
Thu 12 March 2026 76.53 (-1.24%) 78.36 75.99 - 79.04 0.8994 times
Wed 11 March 2026 77.49 (-0.48%) 79.80 77.14 - 79.80 0.1991 times
Tue 10 March 2026 77.86 (-0.29%) 78.09 76.84 - 78.42 0.0781 times
Mon 09 March 2026 78.09 (-3.23%) 80.00 76.13 - 80.00 1.5488 times
Fri 06 March 2026 80.70 (0.37%) 82.00 78.79 - 82.00 0.1392 times
Thu 05 March 2026 80.40 (0.14%) 79.91 79.40 - 81.89 2.1518 times
Wed 04 March 2026 80.29 (0.24%) 81.00 78.20 - 81.00 1.8373 times
Mon 02 March 2026 80.10 (-1.79%) 80.74 79.93 - 81.11 2.0364 times
Fri 27 February 2026 81.56 (-1.6%) 82.16 81.53 - 82.16 0.6098 times
Thu 26 February 2026 82.89 (0.9%) 82.56 82.56 - 82.89 0.0158 times

 Daily chart Bslsenetfg

Weekly price and charts Bslsenetfg

Strong weekly Stock price targets for Bslsenetfg 540008 are 72.2 and 77.4

Weekly Target 171.33
Weekly Target 273.07
Weekly Target 376.533333333333
Weekly Target 478.27
Weekly Target 581.73

Weekly price and volumes for Bslsenetfg

Date Closing Open Range Volume
Fri 13 March 2026 74.80 (-7.31%) 80.00 74.80 - 80.00 1.7564 times
Fri 06 March 2026 80.70 (-1.05%) 80.74 78.20 - 82.00 3.3569 times
Fri 27 February 2026 81.56 (-2.12%) 82.49 81.53 - 85.00 0.934 times
Fri 20 February 2026 83.33 (0.64%) 81.14 81.14 - 86.00 1.4958 times
Fri 13 February 2026 82.80 (-0.74%) 82.89 82.80 - 86.00 0.3117 times
Fri 06 February 2026 83.42 (1.13%) 83.31 80.19 - 84.59 0.3586 times
Fri 30 January 2026 82.49 (0.77%) 83.42 81.03 - 83.42 0.6493 times
Fri 23 January 2026 81.86 (-2.36%) 83.00 81.34 - 85.16 0.4374 times
Fri 16 January 2026 83.84 (-0.64%) 83.83 82.62 - 85.74 0.0881 times
Fri 09 January 2026 84.38 (-1.49%) 84.80 83.90 - 87.20 0.6118 times
Fri 02 January 2026 85.66 (1.03%) 85.31 84.26 - 87.25 0.2705 times

 weekly chart Bslsenetfg

Monthly price and charts Bslsenetfg

Strong monthly Stock price targets for Bslsenetfg 540008 are 71.2 and 78.4

Monthly Target 170
Monthly Target 272.4
Monthly Target 377.2
Monthly Target 479.6
Monthly Target 584.4

Monthly price and volumes Bslsenetfg

Date Closing Open Range Volume
Fri 13 March 2026 74.80 (-8.29%) 80.74 74.80 - 82.00 1.4079 times
Fri 27 February 2026 81.56 (-1.13%) 83.31 80.19 - 86.00 0.8536 times
Fri 30 January 2026 82.49 (-3.49%) 84.67 81.03 - 87.25 0.563 times
Wed 31 December 2025 85.47 (-0.04%) 84.64 84.01 - 87.90 0.4066 times
Fri 28 November 2025 85.50 (1.64%) 83.27 82.28 - 89.40 0.6093 times
Fri 31 October 2025 84.12 (4.29%) 80.19 80.19 - 85.98 1.1144 times
Mon 29 September 2025 80.66 (0.5%) 79.45 79.45 - 84.14 1.2737 times
Fri 29 August 2025 80.26 (-1.42%) 80.60 78.25 - 86.80 0.7772 times
Thu 31 July 2025 81.42 (-2.62%) 83.85 79.37 - 86.16 0.4867 times
Mon 30 June 2025 83.61 (3.7%) 82.49 78.42 - 84.70 2.5076 times
Fri 30 May 2025 80.63 (1.01%) 79.82 77.50 - 83.09 0.7852 times

 monthly chart Bslsenetfg

Yearly price and charts Bslsenetfg

Strong yearly Stock price targets for Bslsenetfg 540008 are 68.58 and 81.03

Yearly Target 166.5
Yearly Target 270.65
Yearly Target 378.95
Yearly Target 483.1
Yearly Target 591.4

Yearly price and volumes Bslsenetfg

Date Closing Open Range Volume
Fri 13 March 2026 74.80 (-12.48%) 84.67 74.80 - 87.25 0.2027 times
Wed 31 December 2025 85.47 (10.94%) 79.44 70.90 - 89.40 0.8722 times
Tue 31 December 2024 77.04 (8.84%) 72.20 58.79 - 86.98 2.3201 times
Fri 29 December 2023 70.78 (20.33%) 57.65 48.02 - 75.00 2.1809 times
Fri 30 December 2022 58.82 (6.35%) 55.90 49.11 - 63.04 2.2773 times
Fri 31 December 2021 55.31 (-86.55%) 429.00 52.70 - 600.00 1.0923 times
Thu 31 December 2020 411.35 (5.47%) 378.89 295.85 - 459.00 0.0497 times
Tue 31 December 2019 390.00 (34.02%) 291.00 291.00 - 430.00 0.0047 times
Mon 10 December 2018 291.00 (0%) 291.00 291.00 - 291.00 0.0001 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Bslsenetfg

Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bslsenetfg 540008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bslsenetfg 540008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.55

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bslsenetfg (540008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bslsenetfg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bslsenetfg in short term and the sell signal is strong.

Bslsenetfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bslsenetfg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bslsenetfg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.33 and Bslsenetfg 540008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bslsenetfg 540008 stock. Volume based technical analysis of Bslsenetfg 540008 stock is negative.

Bslsenetfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bslsenetfg 540008

DMA (daily moving average) of Bslsenetfg 540008

DMA period DMA value
5 day DMA 76.95
12 day DMA 79.41
20 day DMA 80.91
35 day DMA 81.73
50 day DMA 82.58
100 day DMA 83.51
150 day DMA 82.79
200 day DMA 82.43

EMA (exponential moving average) of Bslsenetfg 540008

EMA period EMA current EMA prev EMA prev2
5 day EMA76.977.9578.66
12 day EMA78.8379.5680.11
20 day EMA80.0680.6181.04
35 day EMA81.3381.7182.01
50 day EMA82.2482.5482.78

SMA (simple moving average) of Bslsenetfg 540008

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9578.1378.91
12 day SMA79.4180.0780.64
20 day SMA80.9181.3981.8
35 day SMA81.7381.9782.16
50 day SMA82.5882.7882.96
100 day SMA83.5183.5783.62
150 day SMA82.7982.8482.88
200 day SMA82.4382.4582.46

Videos related to: Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top