Munafa Stock Market Course + Intraday & FNO calls 
Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540008
- 540008 Experts view
- Tomorrow's Movement 540008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslsenetfg
Strong intraday Stock price targets for Bslsenetfg are 81.66 and 83.94
| Intraday Target 1 | 81.28 |
| Intraday Target 2 | 82.04 |
| Intraday Target 3 | 83.56 |
| Intraday Target 4 | 84.32 |
| Intraday Target 5 | 85.84 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.80 (-1.71%) | 85.08 | 82.80 - 85.08 | 0.2849 times | Thu 12 February 2026 | 84.24 (-0.26%) | 84.54 | 83.54 - 84.54 | 2.0956 times | Wed 11 February 2026 | 84.46 (-0.22%) | 84.65 | 84.46 - 84.65 | 0.1103 times | Tue 10 February 2026 | 84.65 (0.31%) | 83.54 | 83.54 - 86.00 | 1.5257 times | Mon 09 February 2026 | 84.39 (1.16%) | 82.89 | 82.84 - 85.91 | 0.6342 times | Fri 06 February 2026 | 83.42 (-1.08%) | 82.90 | 82.90 - 83.75 | 1.25 times | Thu 05 February 2026 | 84.33 (0.69%) | 82.91 | 82.91 - 84.59 | 0.1563 times | Wed 04 February 2026 | 83.75 (3.4%) | 81.80 | 80.19 - 84.35 | 1.5901 times | Mon 02 February 2026 | 81.00 (-1.04%) | 81.03 | 80.44 - 81.98 | 1.0294 times | Sun 01 February 2026 | 81.85 (-0.78%) | 83.31 | 80.40 - 83.57 | 1.3235 times | Fri 30 January 2026 | 82.49 (0.99%) | 81.73 | 81.03 - 82.57 | 1.7371 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 81.2 and 84.4
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 81.73 |
| Weekly Target 3 | 83.866666666667 |
| Weekly Target 4 | 84.93 |
| Weekly Target 5 | 87.07 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.80 (-0.74%) | 82.89 | 82.80 - 86.00 | 0.8172 times | Fri 06 February 2026 | 83.42 (1.13%) | 83.31 | 80.19 - 84.59 | 0.9399 times | Fri 30 January 2026 | 82.49 (0.77%) | 83.42 | 81.03 - 83.42 | 1.7022 times | Fri 23 January 2026 | 81.86 (-2.36%) | 83.00 | 81.34 - 85.16 | 1.1466 times | Fri 16 January 2026 | 83.84 (-0.64%) | 83.83 | 82.62 - 85.74 | 0.2309 times | Fri 09 January 2026 | 84.38 (-1.49%) | 84.80 | 83.90 - 87.20 | 1.6037 times | Fri 02 January 2026 | 85.66 (1.03%) | 85.31 | 84.26 - 87.25 | 0.709 times | Fri 26 December 2025 | 84.79 (-0.6%) | 84.44 | 84.44 - 86.12 | 0.6799 times | Fri 19 December 2025 | 85.30 (0.25%) | 84.67 | 84.39 - 86.65 | 0.3795 times | Fri 12 December 2025 | 85.09 (-0.9%) | 86.14 | 84.01 - 86.14 | 1.791 times | Fri 05 December 2025 | 85.86 (0.42%) | 84.64 | 84.58 - 87.90 | 0.9884 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 78.59 and 84.4
| Monthly Target 1 | 77.19 |
| Monthly Target 2 | 79.99 |
| Monthly Target 3 | 82.996666666667 |
| Monthly Target 4 | 85.8 |
| Monthly Target 5 | 88.81 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.80 (0.38%) | 83.31 | 80.19 - 86.00 | 0.2119 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.6465 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.4669 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.6997 times | Fri 31 October 2025 | 84.12 (4.29%) | 80.19 | 80.19 - 85.98 | 1.2798 times | Mon 29 September 2025 | 80.66 (0.5%) | 79.45 | 79.45 - 84.14 | 1.4627 times | Fri 29 August 2025 | 80.26 (-1.42%) | 80.60 | 78.25 - 86.80 | 0.8925 times | Thu 31 July 2025 | 81.42 (-2.62%) | 83.85 | 79.37 - 86.16 | 0.5588 times | Mon 30 June 2025 | 83.61 (3.7%) | 82.49 | 78.42 - 84.70 | 2.8795 times | Fri 30 May 2025 | 80.63 (1.01%) | 79.82 | 77.50 - 83.09 | 0.9017 times | Wed 30 April 2025 | 79.82 (3.19%) | 80.10 | 72.38 - 80.93 | 0.6132 times |
Yearly price and charts Bslsenetfg
Strong yearly Stock price targets for Bslsenetfg 540008 are 77.97 and 85.03
| Yearly Target 1 | 76.35 |
| Yearly Target 2 | 79.58 |
| Yearly Target 3 | 83.413333333333 |
| Yearly Target 4 | 86.64 |
| Yearly Target 5 | 90.47 |
Yearly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.80 (-3.12%) | 84.67 | 80.19 - 87.25 | 0.0546 times | Wed 31 December 2025 | 85.47 (10.94%) | 79.44 | 70.90 - 89.40 | 0.8869 times | Tue 31 December 2024 | 77.04 (8.84%) | 72.20 | 58.79 - 86.98 | 2.3592 times | Fri 29 December 2023 | 70.78 (20.33%) | 57.65 | 48.02 - 75.00 | 2.2176 times | Fri 30 December 2022 | 58.82 (6.35%) | 55.90 | 49.11 - 63.04 | 2.3156 times | Fri 31 December 2021 | 55.31 (-86.55%) | 429.00 | 52.70 - 600.00 | 1.1107 times | Thu 31 December 2020 | 411.35 (5.47%) | 378.89 | 295.85 - 459.00 | 0.0505 times | Tue 31 December 2019 | 390.00 (34.02%) | 291.00 | 291.00 - 430.00 | 0.0048 times | Mon 10 December 2018 | 291.00 (0%) | 291.00 | 291.00 - 291.00 | 0.0001 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslsenetfg
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bslsenetfg 540008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bslsenetfg 540008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bslsenetfg (540008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bslsenetfg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bslsenetfg in short term but the buy signal is initial and weak.
Bslsenetfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bslsenetfg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bslsenetfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.44 and Bslsenetfg 540008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bslsenetfg 540008 stock. Volume based technical analysis of Bslsenetfg 540008 stock is negative.
Bslsenetfg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 84.11 |
| 12 day DMA | 83.26 |
| 20 day DMA | 82.98 |
| 35 day DMA | 83.82 |
| 50 day DMA | 84.23 |
| 100 day DMA | 83.69 |
| 150 day DMA | 83.01 |
| 200 day DMA | 82.01 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.7 | 84.15 | 84.11 |
| 12 day EMA | 83.52 | 83.65 | 83.54 |
| 20 day EMA | 83.5 | 83.57 | 83.5 |
| 35 day EMA | 83.77 | 83.83 | 83.81 |
| 50 day EMA | 84.31 | 84.37 | 84.38 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.11 | 84.23 | 84.25 |
| 12 day SMA | 83.26 | 83.19 | 83 |
| 20 day SMA | 82.98 | 83.01 | 82.97 |
| 35 day SMA | 83.82 | 83.89 | 83.92 |
| 50 day SMA | 84.23 | 84.29 | 84.32 |
| 100 day SMA | 83.69 | 83.67 | 83.62 |
| 150 day SMA | 83.01 | 83 | 82.98 |
| 200 day SMA | 82.01 | 81.96 | 81.91 |
Videos related to: Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
