Munafa Stock Market Course + Intraday & FNO calls 
Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540008
- 540008 Experts view
- Tomorrow's Movement 540008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslsenetfg
Strong intraday Stock price targets for Bslsenetfg are 74.13 and 74.68
| Intraday Target 1 | 73.67 |
| Intraday Target 2 | 74.03 |
| Intraday Target 3 | 74.216666666667 |
| Intraday Target 4 | 74.58 |
| Intraday Target 5 | 74.77 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 74.40 (0.5%) | 73.85 | 73.85 - 74.40 | 0.0472 times | Tue 27 October 2026 | 74.03 (0%) | 74.03 | 74.03 - 74.03 | 0.2145 times | Mon 26 October 2026 | 74.03 (0.41%) | 72.49 | 72.43 - 74.26 | 5.8644 times | Fri 23 October 2026 | 73.73 (-0.08%) | 73.50 | 73.50 - 73.73 | 0.9095 times | Thu 22 October 2026 | 73.79 (-0.82%) | 73.21 | 73.03 - 74.55 | 0.3475 times | Wed 21 October 2026 | 74.40 (-0.49%) | 74.02 | 74.02 - 75.62 | 0.0343 times | Mon 19 October 2026 | 74.77 (-0.99%) | 75.61 | 74.27 - 75.81 | 0.6778 times | Fri 16 October 2026 | 75.52 (0.69%) | 74.73 | 74.51 - 75.65 | 1.6602 times | Thu 15 October 2026 | 75.00 (0.35%) | 74.44 | 74.02 - 77.00 | 0.0772 times | Wed 14 October 2026 | 74.74 (1.92%) | 74.64 | 73.33 - 75.18 | 0.1673 times | Tue 13 October 2026 | 73.33 (1.13%) | 74.32 | 72.87 - 74.32 | 18.5028 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 73.42 and 75.39
| Weekly Target 1 | 71.77 |
| Weekly Target 2 | 73.09 |
| Weekly Target 3 | 73.743333333333 |
| Weekly Target 4 | 75.06 |
| Weekly Target 5 | 75.71 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 74.40 (0.91%) | 72.49 | 72.43 - 74.40 | 0.7941 times | Fri 23 October 2026 | 73.73 (-2.37%) | 75.61 | 73.03 - 75.81 | 0.2552 times | Fri 16 October 2026 | 75.52 (2.96%) | 72.25 | 72.15 - 77.00 | 2.8054 times | Tue 06 October 2026 | 73.35 (1.58%) | 71.48 | 70.80 - 73.80 | 0.0645 times | Thu 01 October 2026 | 72.21 (-3.71%) | 75.00 | 71.92 - 75.00 | 0.5661 times | Fri 25 September 2026 | 74.99 (-0.6%) | 73.55 | 73.55 - 77.00 | 0.8141 times | Fri 18 September 2026 | 75.44 (-1.39%) | 77.26 | 67.41 - 77.26 | 0.3375 times | Fri 11 September 2026 | 76.50 (-1.38%) | 75.63 | 74.91 - 78.80 | 2.3578 times | Fri 04 September 2026 | 77.57 (-0.47%) | 77.16 | 76.32 - 79.29 | 0.9203 times | Fri 28 August 2026 | 77.94 (-0.1%) | 76.06 | 76.06 - 79.69 | 1.0849 times | Fri 21 August 2026 | 78.02 (-0.55%) | 77.63 | 77.38 - 80.58 | 1.6404 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 72.6 and 78.8
| Monthly Target 1 | 67.87 |
| Monthly Target 2 | 71.13 |
| Monthly Target 3 | 74.066666666667 |
| Monthly Target 4 | 77.33 |
| Monthly Target 5 | 80.27 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 74.40 (1.16%) | 73.20 | 70.80 - 77.00 | 0.4283 times | Tue 29 September 2026 | 73.55 (-5.29%) | 77.79 | 67.41 - 79.29 | 0.458 times | Mon 31 August 2026 | 77.66 (-0.88%) | 77.56 | 76.06 - 82.61 | 0.4108 times | Fri 31 July 2026 | 78.35 (1.32%) | 76.08 | 75.50 - 82.03 | 4.0208 times | Tue 30 June 2026 | 77.33 (2.23%) | 75.07 | 72.63 - 79.38 | 1.4068 times | Fri 29 May 2026 | 75.64 (-1.43%) | 78.65 | 74.00 - 79.91 | 0.8168 times | Thu 30 April 2026 | 76.74 (5.3%) | 73.00 | 71.53 - 80.50 | 0.8456 times | Mon 30 March 2026 | 72.88 (-10.64%) | 80.74 | 71.23 - 87.12 | 1.1436 times | Fri 27 February 2026 | 81.56 (-1.13%) | 83.31 | 80.19 - 86.00 | 0.2827 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.1865 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.1347 times |
Yearly price and charts Bslsenetfg
Strong yearly Stock price targets for Bslsenetfg 540008 are 60.99 and 80.83
| Yearly Target 1 | 56.51 |
| Yearly Target 2 | 65.46 |
| Yearly Target 3 | 76.353333333333 |
| Yearly Target 4 | 85.3 |
| Yearly Target 5 | 96.19 |
Yearly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 74.40 (-12.95%) | 84.67 | 67.41 - 87.25 | 1.7789 times | Wed 31 December 2025 | 85.47 (10.94%) | 79.44 | 70.90 - 89.40 | 0.7159 times | Tue 31 December 2024 | 77.04 (8.84%) | 72.20 | 58.79 - 86.98 | 1.9044 times | Fri 29 December 2023 | 70.78 (20.33%) | 57.65 | 48.02 - 75.00 | 1.7901 times | Fri 30 December 2022 | 58.82 (6.35%) | 55.90 | 49.11 - 63.04 | 1.8692 times | Fri 31 December 2021 | 55.31 (-86.55%) | 429.00 | 52.70 - 600.00 | 0.8966 times | Thu 31 December 2020 | 411.35 (5.47%) | 378.89 | 295.85 - 459.00 | 0.0408 times | Tue 31 December 2019 | 390.00 (34.02%) | 291.00 | 291.00 - 430.00 | 0.0039 times | Mon 10 December 2018 | 291.00 (0%) | 291.00 | 291.00 - 291.00 | 0.0001 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslsenetfg
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bslsenetfg (540008) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bslsenetfg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bslsenetfg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bslsenetfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bslsenetfg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bslsenetfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.31 and Bslsenetfg 540008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bslsenetfg 540008 stock. Volume based technical analysis of Bslsenetfg 540008 stock is negative.
Bslsenetfg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 74 |
| 12 day DMA | 74.19 |
| 20 day DMA | 74.1 |
| 35 day DMA | 74.98 |
| 50 day DMA | 75.97 |
| 100 day DMA | 76.65 |
| 150 day DMA | 76.64 |
| 200 day DMA | 78.22 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.18 | 74.07 | 74.09 |
| 12 day EMA | 74.21 | 74.17 | 74.2 |
| 20 day EMA | 74.43 | 74.43 | 74.47 |
| 35 day EMA | 75.18 | 75.23 | 75.3 |
| 50 day EMA | 76.04 | 76.11 | 76.19 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74 | 74 | 74.14 |
| 12 day SMA | 74.19 | 74.1 | 74 |
| 20 day SMA | 74.1 | 74.15 | 74.22 |
| 35 day SMA | 74.98 | 75.07 | 75.18 |
| 50 day SMA | 75.97 | 76.07 | 76.17 |
| 100 day SMA | 76.65 | 76.68 | 76.7 |
| 150 day SMA | 76.64 | 76.66 | 76.69 |
| 200 day SMA | 78.22 | 78.28 | 78.33 |
Videos related to: Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
