Munafa Stock Market Course + Intraday & FNO calls 
Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540008
- 540008 Experts view
- Tomorrow's Movement 540008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslsenetfg
Strong intraday Stock price targets for Bslsenetfg are 73.13 and 73.58
| Intraday Target 1 | 73.05 |
| Intraday Target 2 | 73.2 |
| Intraday Target 3 | 73.5 |
| Intraday Target 4 | 73.65 |
| Intraday Target 5 | 73.95 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 73.35 (0.77%) | 73.80 | 73.35 - 73.80 | 0.0077 times | Mon 05 October 2026 | 72.79 (0.8%) | 71.48 | 70.80 - 73.70 | 0.4388 times | Thu 01 October 2026 | 72.21 (-1.82%) | 73.20 | 71.92 - 73.37 | 2.2171 times | Tue 29 September 2026 | 73.55 (-0.01%) | 73.59 | 73.12 - 73.59 | 0.5543 times | Mon 28 September 2026 | 73.56 (-1.91%) | 75.00 | 73.36 - 75.00 | 1.147 times | Fri 25 September 2026 | 74.99 (-1.07%) | 74.53 | 74.53 - 74.99 | 0.9661 times | Thu 24 September 2026 | 75.80 (0.4%) | 74.74 | 74.60 - 77.00 | 0.3772 times | Wed 23 September 2026 | 75.50 (0.08%) | 73.93 | 73.93 - 75.73 | 0.1925 times | Tue 22 September 2026 | 75.44 (0.2%) | 75.50 | 75.25 - 75.50 | 0.1039 times | Mon 21 September 2026 | 75.29 (-0.2%) | 73.55 | 73.55 - 75.74 | 3.9954 times | Fri 18 September 2026 | 75.44 (0.01%) | 74.99 | 74.99 - 75.51 | 0.358 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 72.08 and 75.08
| Weekly Target 1 | 69.65 |
| Weekly Target 2 | 71.5 |
| Weekly Target 3 | 72.65 |
| Weekly Target 4 | 74.5 |
| Weekly Target 5 | 75.65 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 73.35 (1.58%) | 71.48 | 70.80 - 73.80 | 0.0718 times | Thu 01 October 2026 | 72.21 (-3.71%) | 75.00 | 71.92 - 75.00 | 0.63 times | Fri 25 September 2026 | 74.99 (-0.6%) | 73.55 | 73.55 - 77.00 | 0.9061 times | Fri 18 September 2026 | 75.44 (-1.39%) | 77.26 | 67.41 - 77.26 | 0.3757 times | Fri 11 September 2026 | 76.50 (-1.38%) | 75.63 | 74.91 - 78.80 | 2.6241 times | Fri 04 September 2026 | 77.57 (-0.47%) | 77.16 | 76.32 - 79.29 | 1.0243 times | Fri 28 August 2026 | 77.94 (-0.1%) | 76.06 | 76.06 - 79.69 | 1.2075 times | Fri 21 August 2026 | 78.02 (-0.55%) | 77.63 | 77.38 - 80.58 | 1.8257 times | Fri 14 August 2026 | 78.45 (-0.76%) | 81.02 | 77.56 - 82.61 | 0.4128 times | Fri 07 August 2026 | 79.05 (0.89%) | 77.56 | 77.27 - 80.61 | 0.9221 times | Fri 31 July 2026 | 78.35 (1.21%) | 79.34 | 76.58 - 79.34 | 4.128 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 72.08 and 75.08
| Monthly Target 1 | 69.65 |
| Monthly Target 2 | 71.5 |
| Monthly Target 3 | 72.65 |
| Monthly Target 4 | 74.5 |
| Monthly Target 5 | 75.65 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 73.35 (-0.27%) | 73.20 | 70.80 - 73.80 | 0.0405 times | Tue 29 September 2026 | 73.55 (-5.29%) | 77.79 | 67.41 - 79.29 | 0.4766 times | Mon 31 August 2026 | 77.66 (-0.88%) | 77.56 | 76.06 - 82.61 | 0.4275 times | Fri 31 July 2026 | 78.35 (1.32%) | 76.08 | 75.50 - 82.03 | 4.1838 times | Tue 30 June 2026 | 77.33 (2.23%) | 75.07 | 72.63 - 79.38 | 1.4639 times | Fri 29 May 2026 | 75.64 (-1.43%) | 78.65 | 74.00 - 79.91 | 0.8499 times | Thu 30 April 2026 | 76.74 (5.3%) | 73.00 | 71.53 - 80.50 | 0.8799 times | Mon 30 March 2026 | 72.88 (-10.64%) | 80.74 | 71.23 - 87.12 | 1.1899 times | Fri 27 February 2026 | 81.56 (-1.13%) | 83.31 | 80.19 - 86.00 | 0.2942 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.194 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.1401 times |
Yearly price and charts Bslsenetfg
Strong yearly Stock price targets for Bslsenetfg 540008 are 60.46 and 80.3
| Yearly Target 1 | 56.16 |
| Yearly Target 2 | 64.76 |
| Yearly Target 3 | 76.003333333333 |
| Yearly Target 4 | 84.6 |
| Yearly Target 5 | 95.84 |
Yearly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 73.35 (-14.18%) | 84.67 | 67.41 - 87.25 | 1.7229 times | Wed 31 December 2025 | 85.47 (10.94%) | 79.44 | 70.90 - 89.40 | 0.7215 times | Tue 31 December 2024 | 77.04 (8.84%) | 72.20 | 58.79 - 86.98 | 1.9192 times | Fri 29 December 2023 | 70.78 (20.33%) | 57.65 | 48.02 - 75.00 | 1.804 times | Fri 30 December 2022 | 58.82 (6.35%) | 55.90 | 49.11 - 63.04 | 1.8837 times | Fri 31 December 2021 | 55.31 (-86.55%) | 429.00 | 52.70 - 600.00 | 0.9036 times | Thu 31 December 2020 | 411.35 (5.47%) | 378.89 | 295.85 - 459.00 | 0.0411 times | Tue 31 December 2019 | 390.00 (34.02%) | 291.00 | 291.00 - 430.00 | 0.0039 times | Mon 10 December 2018 | 291.00 (0%) | 291.00 | 291.00 - 291.00 | 0.0001 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslsenetfg
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bslsenetfg (540008) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bslsenetfg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bslsenetfg in short term and the sell signal is strong.
Bslsenetfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bslsenetfg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bslsenetfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.2 and Bslsenetfg 540008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bslsenetfg 540008 stock. Volume based technical analysis of Bslsenetfg 540008 stock is negative.
Bslsenetfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 73.09 |
| 12 day DMA | 74.45 |
| 20 day DMA | 75.12 |
| 35 day DMA | 76.36 |
| 50 day DMA | 77.01 |
| 100 day DMA | 76.84 |
| 150 day DMA | 77.16 |
| 200 day DMA | 78.88 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.36 | 73.36 | 73.64 |
| 12 day EMA | 74.2 | 74.35 | 74.63 |
| 20 day EMA | 74.92 | 75.08 | 75.32 |
| 35 day EMA | 75.85 | 76 | 76.19 |
| 50 day EMA | 76.7 | 76.84 | 77.01 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.09 | 73.42 | 74.02 |
| 12 day SMA | 74.45 | 74.56 | 74.74 |
| 20 day SMA | 75.12 | 75.32 | 75.53 |
| 35 day SMA | 76.36 | 76.5 | 76.66 |
| 50 day SMA | 77.01 | 77.12 | 77.21 |
| 100 day SMA | 76.84 | 76.87 | 76.92 |
| 150 day SMA | 77.16 | 77.22 | 77.29 |
| 200 day SMA | 78.88 | 78.94 | 79 |
Videos related to: Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
