Munafa Stock Market Course + Intraday & FNO calls 
Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540008
- 540008 Experts view
- Tomorrow's Movement 540008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslsenetfg
Strong intraday Stock price targets for Bslsenetfg are 76.89 and 78.5
| Intraday Target 1 | 75.54 |
| Intraday Target 2 | 76.62 |
| Intraday Target 3 | 77.153333333333 |
| Intraday Target 4 | 78.23 |
| Intraday Target 5 | 78.76 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.69 (0.47%) | 76.08 | 76.08 - 77.69 | 0.8194 times | Tue 30 June 2026 | 77.33 (-0.01%) | 79.27 | 76.55 - 79.27 | 0.2629 times | Mon 29 June 2026 | 77.34 (-1.06%) | 76.21 | 76.21 - 79.00 | 0.7617 times | Thu 25 June 2026 | 78.17 (0.86%) | 76.71 | 76.71 - 78.64 | 1.0374 times | Wed 24 June 2026 | 77.50 (0.34%) | 76.46 | 76.46 - 77.50 | 0.3283 times | Tue 23 June 2026 | 77.24 (-0.22%) | 76.63 | 76.63 - 79.38 | 0.1565 times | Mon 22 June 2026 | 77.41 (0.53%) | 78.54 | 76.49 - 79.25 | 4.1652 times | Fri 19 June 2026 | 77.00 (-1.27%) | 76.59 | 76.50 - 77.50 | 0.3142 times | Thu 18 June 2026 | 77.99 (0.96%) | 79.18 | 77.05 - 79.18 | 1.8377 times | Wed 17 June 2026 | 77.25 (0.51%) | 76.96 | 76.96 - 77.65 | 0.3167 times | Tue 16 June 2026 | 76.86 (0.14%) | 75.93 | 75.93 - 78.29 | 0.7438 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 76.89 and 80.08
| Weekly Target 1 | 74.49 |
| Weekly Target 2 | 76.09 |
| Weekly Target 3 | 77.68 |
| Weekly Target 4 | 79.28 |
| Weekly Target 5 | 80.87 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.69 (-0.61%) | 76.21 | 76.08 - 79.27 | 0.3472 times | Thu 25 June 2026 | 78.17 (1.52%) | 78.54 | 76.46 - 79.38 | 1.0708 times | Fri 19 June 2026 | 77.00 (2.04%) | 77.00 | 75.93 - 79.18 | 1.3531 times | Fri 12 June 2026 | 75.46 (1.49%) | 73.60 | 72.63 - 78.41 | 0.2996 times | Fri 05 June 2026 | 74.35 (-1.71%) | 75.07 | 73.02 - 78.85 | 3.1299 times | Fri 29 May 2026 | 75.64 (-0.68%) | 75.39 | 74.00 - 77.91 | 0.3948 times | Fri 22 May 2026 | 76.16 (0.38%) | 75.87 | 74.03 - 76.42 | 2.1115 times | Fri 15 May 2026 | 75.87 (-2.43%) | 76.79 | 74.18 - 77.50 | 0.6106 times | Fri 08 May 2026 | 77.76 (1.33%) | 78.65 | 76.69 - 79.91 | 0.3936 times | Thu 30 April 2026 | 76.74 (-0.26%) | 76.17 | 76.14 - 78.66 | 0.289 times | Fri 24 April 2026 | 76.94 (-2.93%) | 78.46 | 76.61 - 80.50 | 1.4265 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 76.89 and 78.5
| Monthly Target 1 | 75.54 |
| Monthly Target 2 | 76.62 |
| Monthly Target 3 | 77.153333333333 |
| Monthly Target 4 | 78.23 |
| Monthly Target 5 | 78.76 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.69 (0.47%) | 76.08 | 76.08 - 77.69 | 0.0662 times | Tue 30 June 2026 | 77.33 (2.23%) | 75.07 | 72.63 - 79.38 | 2.594 times | Fri 29 May 2026 | 75.64 (-1.43%) | 78.65 | 74.00 - 79.91 | 1.506 times | Thu 30 April 2026 | 76.74 (5.3%) | 73.00 | 71.53 - 80.50 | 1.5592 times | Mon 30 March 2026 | 72.88 (-10.64%) | 80.74 | 71.23 - 87.12 | 2.1086 times | Fri 27 February 2026 | 81.56 (-1.13%) | 83.31 | 80.19 - 86.00 | 0.5212 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.3438 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.2483 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.3721 times | Fri 31 October 2025 | 84.12 (4.29%) | 80.19 | 80.19 - 85.98 | 0.6806 times | Mon 29 September 2025 | 80.66 (0.5%) | 79.45 | 79.45 - 84.14 | 0.7778 times |
Yearly price and charts Bslsenetfg
Strong yearly Stock price targets for Bslsenetfg 540008 are 66.45 and 82.47
| Yearly Target 1 | 62.7 |
| Yearly Target 2 | 70.2 |
| Yearly Target 3 | 78.723333333333 |
| Yearly Target 4 | 86.22 |
| Yearly Target 5 | 94.74 |
Yearly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.69 (-9.1%) | 84.67 | 71.23 - 87.25 | 0.9371 times | Wed 31 December 2025 | 85.47 (10.94%) | 79.44 | 70.90 - 89.40 | 0.7994 times | Tue 31 December 2024 | 77.04 (8.84%) | 72.20 | 58.79 - 86.98 | 2.1264 times | Fri 29 December 2023 | 70.78 (20.33%) | 57.65 | 48.02 - 75.00 | 1.9988 times | Fri 30 December 2022 | 58.82 (6.35%) | 55.90 | 49.11 - 63.04 | 2.0871 times | Fri 31 December 2021 | 55.31 (-86.55%) | 429.00 | 52.70 - 600.00 | 1.0011 times | Thu 31 December 2020 | 411.35 (5.47%) | 378.89 | 295.85 - 459.00 | 0.0456 times | Tue 31 December 2019 | 390.00 (34.02%) | 291.00 | 291.00 - 430.00 | 0.0043 times | Mon 10 December 2018 | 291.00 (0%) | 291.00 | 291.00 - 291.00 | 0.0001 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslsenetfg
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bslsenetfg 540008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bslsenetfg (540008) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bslsenetfg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bslsenetfg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bslsenetfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bslsenetfg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bslsenetfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.59 and Bslsenetfg 540008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bslsenetfg 540008 stock. Volume based technical analysis of Bslsenetfg 540008 stock is negative.
Bslsenetfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 77.61 |
| 12 day DMA | 77.38 |
| 20 day DMA | 76.48 |
| 35 day DMA | 76.11 |
| 50 day DMA | 76.65 |
| 100 day DMA | 78.03 |
| 150 day DMA | 80.23 |
| 200 day DMA | 80.73 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.52 | 77.44 | 77.5 |
| 12 day EMA | 77.18 | 77.09 | 77.05 |
| 20 day EMA | 76.89 | 76.81 | 76.75 |
| 35 day EMA | 76.84 | 76.79 | 76.76 |
| 50 day EMA | 76.87 | 76.84 | 76.82 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.61 | 77.52 | 77.53 |
| 12 day SMA | 77.38 | 77.19 | 77.08 |
| 20 day SMA | 76.48 | 76.34 | 76.23 |
| 35 day SMA | 76.11 | 76.07 | 76.08 |
| 50 day SMA | 76.65 | 76.68 | 76.69 |
| 100 day SMA | 78.03 | 78.07 | 78.12 |
| 150 day SMA | 80.23 | 80.28 | 80.32 |
| 200 day SMA | 80.73 | 80.75 | 80.76 |
Videos related to: Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
