ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540008 Historical charts - BSLSENETFG

Historical charts for Stock 540008 - Share BSLSENETFG trades in BSE

Moving Averages for

  • 5Day Average: 73.92
  • 12Day Average: 74.54
  • 20Day Average: 76.05
  • 50Day Average: 79.98
  • 100Day Average: 82.42
  • 150Day Average: 82.21

540008 Indicators & signals

Indicator MACD (12,26,9)

75.01, 76.88, -1.91
Indicator MACD is in negative zone

Indicator ADX (14)

0.74, 21.18, 20.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540008 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 74.50 72.82 to 74.50 0.01% 0.28 times
06 Mon Apr 2026 74.49 71.53 to 75.35 1.32% 0.41 times
02 Thu Apr 2026 73.52 71.56 to 73.52 -0.96% 1.04 times
01 Wed Apr 2026 74.23 72.41 to 74.46 1.85% 0.35 times
30 Mon Mar 2026 72.88 71.23 to 73.95 -2.53% 6 times
27 Fri Mar 2026 74.77 74.06 to 77.68 -0.7% 0.19 times
25 Wed Mar 2026 75.30 73.75 to 76.53 0.07% 0.09 times
24 Tue Mar 2026 75.25 71.51 to 76.00 3.75% 0.27 times
23 Mon Mar 2026 72.53 72.24 to 76.58 -3.55% 0.78 times
20 Fri Mar 2026 75.20 72.88 to 76.51 0.6% 0.56 times
19 Thu Mar 2026 74.75 74.75 to 77.18 -2.97% 0.32 times
18 Wed Mar 2026 77.04 76.54 to 78.11 -9.53% 1.76 times

Technical analysis forecast for 540008 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540008 540008 at this time. Stock is falling and might fall more.

It appears as if 540008 540008 gave a large move recently.

Stock of 540008 (540008) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540008 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.3 as stoploss in an intra day buy trade for a target of 76.14. However, stock will show a bearish move below 73.3.

Tomorrow's movement Prediction of 540008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540008 Historical charts - Share BSLSENETFG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540008 Historical charts - Share BSLSENETFG

 

Back to top