ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540008 Historical charts - BSLSENETFG

Historical charts for Stock 540008 - Share BSLSENETFG trades in BSE

Moving Averages for

  • 5Day Average: 77.38
  • 12Day Average: 77.77
  • 20Day Average: 78.13
  • 50Day Average: 78.11
  • 100Day Average: 77.4
  • 150Day Average: 78.17

540008 Indicators & signals

Indicator MACD (12,26,9)

77.74, 77.99, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

41.94, 23.66, 9.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540008 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 77.57 77.36 to 79.29 0.27% 0.03 times
03 Thu Sep 2026 77.36 76.32 to 78.00 0.34% 2.53 times
02 Wed Sep 2026 77.10 76.57 to 79.14 -0.14% 0.79 times
01 Tue Sep 2026 77.21 77.21 to 77.91 -0.58% 0.11 times
31 Mon Aug 2026 77.66 77.16 to 78.02 -0.36% 0.63 times
28 Fri Aug 2026 77.94 77.07 to 78.29 0.12% 0.22 times
27 Thu Aug 2026 77.85 77.18 to 78.65 -0.31% 2.52 times
26 Wed Aug 2026 78.09 77.36 to 79.01 -0.26% 1.72 times
25 Tue Aug 2026 78.29 76.97 to 79.69 0.69% 0.01 times
24 Mon Aug 2026 77.75 76.06 to 78.82 -0.35% 0.36 times
21 Fri Aug 2026 78.02 77.54 to 78.61 -0.55% 1.12 times
20 Thu Aug 2026 78.45 78.00 to 78.50 -1.36% 0.24 times

Technical analysis forecast for 540008 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540008 540008 at this time. Stock is falling and might fall more.

It appears as if 540008 540008 gave a large move recently.

Stock of 540008 (540008) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540008 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.3 as stoploss in an intra day buy trade for a target of 77.91. However, stock will show a bearish move below 77.3.

Tomorrow's movement Prediction of 540008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540008 is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540008 Historical charts - Share BSLSENETFG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540008 Historical charts - Share BSLSENETFG

 

Back to top