ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540008 Historical charts - BSLSENETFG

Historical charts for Stock 540008 - Share BSLSENETFG trades in BSE

Moving Averages for

  • 5Day Average: 85.37
  • 12Day Average: 85.46
  • 20Day Average: 85.05
  • 50Day Average: 83.68
  • 100Day Average: 82.65
  • 150Day Average: 81.67

540008 Indicators & signals

Indicator MACD (12,26,9)

85.29, 84.78, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

46.67, 35.03, 12.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540008 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 85.25 85.25 to 86.14 -0.71% 0.22 times
05 Fri Dec 2025 85.86 85.70 to 86.07 0.73% 1.26 times
04 Thu Dec 2025 85.24 85.15 to 86.75 0.22% 0.29 times
03 Wed Dec 2025 85.05 84.58 to 85.64 -0.46% 0.32 times
02 Tue Dec 2025 85.44 84.72 to 85.69 -0.12% 0.42 times
01 Mon Dec 2025 85.54 84.64 to 87.90 0.05% 1.53 times
28 Fri Nov 2025 85.50 85.06 to 86.28 -0.36% 0.57 times
26 Wed Nov 2025 85.81 85.20 to 86.95 0.4% 1.94 times
25 Tue Nov 2025 85.47 84.72 to 85.47 -0.13% 1.58 times
24 Mon Nov 2025 85.58 84.42 to 85.80 0.4% 1.93 times
21 Fri Nov 2025 85.24 85.24 to 89.40 -0.36% 0.17 times
20 Thu Nov 2025 85.55 84.32 to 86.87 1% 0.27 times

Technical analysis forecast of 540008 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540008 540008 at this time. Stock is rising and might rise more.

It appears as if 540008 540008 gave a large move recently.

Stock of 540008 (540008) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540008 is bullish for shortterm, and stock might move up till 85.7 or till 86.4. Use a stoploss of 85.01 and if this stock hits its stoploss, then it can fall down till 84.36

Tomorrow's movement Prediction of 540008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540008 Historical charts - Share BSLSENETFG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540008 Historical charts - Share BSLSENETFG

 

Back to top