BSE Stock 540008 Historical charts - BSLSENETFG
Historical charts for Stock 540008 - Share BSLSENETFG trades in BSE
Recent prices of 540008 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
17 Mon Feb 2025 | 75.05 | 74.84 to 76.90 | -0.45% | 0.37 times |
14 Fri Feb 2025 | 75.39 | 73.84 to 76.66 | 0.31% | 0.32 times |
13 Thu Feb 2025 | 75.16 | 74.11 to 76.25 | 0.11% | 0.21 times |
12 Wed Feb 2025 | 75.08 | 74.82 to 75.89 | -0.81% | 2.16 times |
11 Tue Feb 2025 | 75.69 | 75.69 to 77.69 | -1.43% | 0.59 times |
10 Mon Feb 2025 | 76.79 | 76.14 to 79.00 | -0.04% | 0.25 times |
07 Fri Feb 2025 | 76.82 | 75.77 to 77.61 | -0.65% | 0.04 times |
06 Thu Feb 2025 | 77.32 | 77.05 to 78.90 | -0.04% | 0.17 times |
05 Wed Feb 2025 | 77.35 | 77.35 to 79.25 | -0.72% | 1.15 times |
04 Tue Feb 2025 | 77.91 | 75.04 to 77.91 | 1.75% | 2.42 times |
03 Mon Feb 2025 | 76.57 | 75.80 to 76.73 | -0.35% | 2.7 times |
31 Fri Jan 2025 | 76.84 | 76.52 to 77.74 | 1.44% | 0.05 times |
Technical analysis forecast for 540008 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540008 540008 at this time. Stock is falling and might fall more.
It appears as if 540008 540008 gave a large move recently.
Stock of 540008 (540008) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 540008 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540008 stays below 75.2, but if it comes above 75.2, then a intra day buy could be more profitable.
If you take a sell trade below 75.2, then use 75.2 as stoploss and 74 as target. However if you take a buy trade in 540008, then use 75.2 as stoploss and 76.09 as target.
Tomorrow's movement Prediction of 540008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 540008 is strongly bearish. It has broken a strong support of 76 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 540008 Historical charts - Share BSLSENETFG
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance