ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540008 Historical charts - BSLSENETFG

Historical charts for Stock 540008 - Share BSLSENETFG trades in BSE

Moving Averages for

  • 5Day Average: 83.01
  • 12Day Average: 83.69
  • 20Day Average: 82.98
  • 50Day Average: 84.05
  • 100Day Average: 83.78
  • 150Day Average: 83.07

540008 Indicators & signals

Indicator MACD (12,26,9)

83.29, 83.42, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 21.99, 18.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540008 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 83.33 82.76 to 83.33 1.25% 3.3 times
19 Thu Feb 2026 82.30 82.00 to 86.00 -1.3% 0.63 times
17 Tue Feb 2026 83.38 83.38 to 85.50 0.19% 4.92 times
16 Mon Feb 2026 83.22 81.14 to 83.76 0.51% 1.61 times
13 Fri Feb 2026 82.80 82.80 to 85.08 -1.71% 0.13 times
12 Thu Feb 2026 84.24 83.54 to 84.54 -0.26% 0.98 times
11 Wed Feb 2026 84.46 84.46 to 84.65 -0.22% 0.05 times
10 Tue Feb 2026 84.65 83.54 to 86.00 0.31% 0.72 times
09 Mon Feb 2026 84.39 82.84 to 85.91 1.16% 0.3 times
06 Fri Feb 2026 83.42 82.90 to 83.75 -1.08% 0.59 times
05 Thu Feb 2026 84.33 82.91 to 84.59 0.69% 0.07 times
04 Wed Feb 2026 83.75 80.19 to 84.35 3.4% 0.75 times

Technical analysis forecast for 540008 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540008 540008 at this time. Stock is falling and might fall more.

It appears as if 540008 540008 gave a large move recently.

Stock of 540008 (540008) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540008 is bearish for shortterm, and stock might move down till 82.3 or till 81. Use a stoploss of 83.34 and if the stock hits stoploss, then it can shoot up till 84.4

Tomorrow's movement Prediction of 540008 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 540008 is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540008 Historical charts - Share BSLSENETFG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540008 Historical charts - Share BSLSENETFG

 

Back to top