Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540008
- 540008 Experts view
- Tomorrow's Movement 540008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslsenetfg
Strong intraday Stock price targets for Bslsenetfg are 71.1 and 74.92
| Intraday Target 1 | 69.97 |
| Intraday Target 2 | 72.23 |
| Intraday Target 3 | 73.79 |
| Intraday Target 4 | 76.05 |
| Intraday Target 5 | 77.61 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 74.49 (1.32%) | 75.35 | 71.53 - 75.35 | 0.4083 times | Thu 02 April 2026 | 73.52 (-0.96%) | 72.60 | 71.56 - 73.52 | 1.0416 times | Wed 01 April 2026 | 74.23 (1.85%) | 73.00 | 72.41 - 74.46 | 0.3452 times | Mon 30 March 2026 | 72.88 (-2.53%) | 73.27 | 71.23 - 73.95 | 5.9981 times | Fri 27 March 2026 | 74.77 (-0.7%) | 74.54 | 74.06 - 77.68 | 0.1867 times | Wed 25 March 2026 | 75.30 (0.07%) | 73.75 | 73.75 - 76.53 | 0.0852 times | Tue 24 March 2026 | 75.25 (3.75%) | 71.51 | 71.51 - 76.00 | 0.2719 times | Mon 23 March 2026 | 72.53 (-3.55%) | 73.32 | 72.24 - 76.58 | 0.7808 times | Fri 20 March 2026 | 75.20 (0.6%) | 72.88 | 72.88 - 76.51 | 0.5583 times | Thu 19 March 2026 | 74.75 (-2.97%) | 75.50 | 74.75 - 77.18 | 0.3239 times | Wed 18 March 2026 | 77.04 (-9.53%) | 78.00 | 76.54 - 78.11 | 1.7593 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 71.1 and 74.92
| Weekly Target 1 | 69.97 |
| Weekly Target 2 | 72.23 |
| Weekly Target 3 | 73.79 |
| Weekly Target 4 | 76.05 |
| Weekly Target 5 | 77.61 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 74.49 (1.32%) | 75.35 | 71.53 - 75.35 | 0.1742 times | Thu 02 April 2026 | 73.52 (-1.67%) | 73.27 | 71.23 - 74.46 | 3.1512 times | Fri 27 March 2026 | 74.77 (-0.57%) | 73.32 | 71.51 - 77.68 | 0.5652 times | Fri 20 March 2026 | 75.20 (0.53%) | 72.93 | 72.88 - 87.12 | 1.2603 times | Fri 13 March 2026 | 74.80 (-7.31%) | 80.00 | 74.80 - 80.00 | 1.037 times | Fri 06 March 2026 | 80.70 (-1.05%) | 80.74 | 78.20 - 82.00 | 1.9819 times | Fri 27 February 2026 | 81.56 (-2.12%) | 82.49 | 81.53 - 85.00 | 0.5514 times | Fri 20 February 2026 | 83.33 (0.64%) | 81.14 | 81.14 - 86.00 | 0.8831 times | Fri 13 February 2026 | 82.80 (-0.74%) | 82.89 | 82.80 - 86.00 | 0.184 times | Fri 06 February 2026 | 83.42 (1.13%) | 83.31 | 80.19 - 84.59 | 0.2117 times | Fri 30 January 2026 | 82.49 (0.77%) | 83.42 | 81.03 - 83.42 | 0.3834 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 73.01 and 76.83
| Monthly Target 1 | 69.97 |
| Monthly Target 2 | 72.23 |
| Monthly Target 3 | 73.79 |
| Monthly Target 4 | 76.05 |
| Monthly Target 5 | 77.61 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 74.49 (2.21%) | 73.00 | 71.53 - 75.35 | 0.361 times | Mon 30 March 2026 | 72.88 (-10.64%) | 80.74 | 71.23 - 87.12 | 3.4897 times | Fri 27 February 2026 | 81.56 (-1.13%) | 83.31 | 80.19 - 86.00 | 0.8626 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.569 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.4109 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.6158 times | Fri 31 October 2025 | 84.12 (4.29%) | 80.19 | 80.19 - 85.98 | 1.1263 times | Mon 29 September 2025 | 80.66 (0.5%) | 79.45 | 79.45 - 84.14 | 1.2873 times | Fri 29 August 2025 | 80.26 (-1.42%) | 80.60 | 78.25 - 86.80 | 0.7855 times | Thu 31 July 2025 | 81.42 (-2.62%) | 83.85 | 79.37 - 86.16 | 0.4918 times | Mon 30 June 2025 | 83.61 (3.7%) | 82.49 | 78.42 - 84.70 | 2.5343 times |
Yearly price and charts Bslsenetfg
Strong yearly Stock price targets for Bslsenetfg 540008 are 64.85 and 80.87
| Yearly Target 1 | 61.64 |
| Yearly Target 2 | 68.06 |
| Yearly Target 3 | 77.656666666667 |
| Yearly Target 4 | 84.08 |
| Yearly Target 5 | 93.68 |
Yearly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 74.49 (-12.85%) | 84.67 | 71.23 - 87.25 | 0.3681 times | Wed 31 December 2025 | 85.47 (10.94%) | 79.44 | 70.90 - 89.40 | 0.8558 times | Tue 31 December 2024 | 77.04 (8.84%) | 72.20 | 58.79 - 86.98 | 2.2765 times | Fri 29 December 2023 | 70.78 (20.33%) | 57.65 | 48.02 - 75.00 | 2.1399 times | Fri 30 December 2022 | 58.82 (6.35%) | 55.90 | 49.11 - 63.04 | 2.2344 times | Fri 31 December 2021 | 55.31 (-86.55%) | 429.00 | 52.70 - 600.00 | 1.0718 times | Thu 31 December 2020 | 411.35 (5.47%) | 378.89 | 295.85 - 459.00 | 0.0488 times | Tue 31 December 2019 | 390.00 (34.02%) | 291.00 | 291.00 - 430.00 | 0.0046 times | Mon 10 December 2018 | 291.00 (0%) | 291.00 | 291.00 - 291.00 | 0.0001 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslsenetfg
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bslsenetfg 540008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bslsenetfg 540008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bslsenetfg (540008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bslsenetfg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bslsenetfg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bslsenetfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bslsenetfg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bslsenetfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.34 and Bslsenetfg 540008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bslsenetfg 540008 stock. Volume based technical analysis of Bslsenetfg 540008 stock is negative.
Bslsenetfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 73.98 |
| 12 day DMA | 75.43 |
| 20 day DMA | 76.34 |
| 35 day DMA | 79.1 |
| 50 day DMA | 80.16 |
| 100 day DMA | 82.51 |
| 150 day DMA | 82.26 |
| 200 day DMA | 82.11 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.2 | 74.05 | 74.32 |
| 12 day EMA | 75.1 | 75.21 | 75.52 |
| 20 day EMA | 76.29 | 76.48 | 76.79 |
| 35 day EMA | 78 | 78.21 | 78.49 |
| 50 day EMA | 79.85 | 80.07 | 80.34 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.98 | 74.14 | 74.49 |
| 12 day SMA | 75.43 | 75.54 | 75.65 |
| 20 day SMA | 76.34 | 76.63 | 76.96 |
| 35 day SMA | 79.1 | 79.38 | 79.66 |
| 50 day SMA | 80.16 | 80.35 | 80.54 |
| 100 day SMA | 82.51 | 82.62 | 82.73 |
| 150 day SMA | 82.26 | 82.3 | 82.35 |
| 200 day SMA | 82.11 | 82.15 | 82.19 |


