Munafa Stock Market Course + Intraday & FNO calls 
Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540008
- 540008 Experts view
- Tomorrow's Movement 540008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslsenetfg
Strong intraday Stock price targets for Bslsenetfg are 75.96 and 77.9
| Intraday Target 1 | 75.51 |
| Intraday Target 2 | 76.4 |
| Intraday Target 3 | 77.45 |
| Intraday Target 4 | 78.34 |
| Intraday Target 5 | 79.39 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.29 (3.74%) | 77.85 | 76.56 - 78.50 | 0.5905 times | Tue 07 April 2026 | 74.50 (0.01%) | 72.82 | 72.82 - 74.50 | 0.2816 times | Mon 06 April 2026 | 74.49 (1.32%) | 75.35 | 71.53 - 75.35 | 0.4087 times | Thu 02 April 2026 | 73.52 (-0.96%) | 72.60 | 71.56 - 73.52 | 1.0428 times | Wed 01 April 2026 | 74.23 (1.85%) | 73.00 | 72.41 - 74.46 | 0.3456 times | Mon 30 March 2026 | 72.88 (-2.53%) | 73.27 | 71.23 - 73.95 | 6.0048 times | Fri 27 March 2026 | 74.77 (-0.7%) | 74.54 | 74.06 - 77.68 | 0.1869 times | Wed 25 March 2026 | 75.30 (0.07%) | 73.75 | 73.75 - 76.53 | 0.0853 times | Tue 24 March 2026 | 75.25 (3.75%) | 71.51 | 71.51 - 76.00 | 0.2722 times | Mon 23 March 2026 | 72.53 (-3.55%) | 73.32 | 72.24 - 76.58 | 0.7816 times | Fri 20 March 2026 | 75.20 (0.6%) | 72.88 | 72.88 - 76.51 | 0.5589 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 74.41 and 81.38
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 73.05 |
| Weekly Target 3 | 75.773333333333 |
| Weekly Target 4 | 80.02 |
| Weekly Target 5 | 82.74 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.29 (5.13%) | 75.35 | 71.53 - 78.50 | 0.5264 times | Thu 02 April 2026 | 73.52 (-1.67%) | 73.27 | 71.23 - 74.46 | 3.0383 times | Fri 27 March 2026 | 74.77 (-0.57%) | 73.32 | 71.51 - 77.68 | 0.545 times | Fri 20 March 2026 | 75.20 (0.53%) | 72.93 | 72.88 - 87.12 | 1.2151 times | Fri 13 March 2026 | 74.80 (-7.31%) | 80.00 | 74.80 - 80.00 | 0.9998 times | Fri 06 March 2026 | 80.70 (-1.05%) | 80.74 | 78.20 - 82.00 | 1.9109 times | Fri 27 February 2026 | 81.56 (-2.12%) | 82.49 | 81.53 - 85.00 | 0.5316 times | Fri 20 February 2026 | 83.33 (0.64%) | 81.14 | 81.14 - 86.00 | 0.8515 times | Fri 13 February 2026 | 82.80 (-0.74%) | 82.89 | 82.80 - 86.00 | 0.1774 times | Fri 06 February 2026 | 83.42 (1.13%) | 83.31 | 80.19 - 84.59 | 0.2041 times | Fri 30 January 2026 | 82.49 (0.77%) | 83.42 | 81.03 - 83.42 | 0.3696 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 74.41 and 81.38
| Monthly Target 1 | 68.8 |
| Monthly Target 2 | 73.05 |
| Monthly Target 3 | 75.773333333333 |
| Monthly Target 4 | 80.02 |
| Monthly Target 5 | 82.74 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.29 (6.05%) | 73.00 | 71.53 - 78.50 | 0.527 times | Mon 30 March 2026 | 72.88 (-10.64%) | 80.74 | 71.23 - 87.12 | 3.4296 times | Fri 27 February 2026 | 81.56 (-1.13%) | 83.31 | 80.19 - 86.00 | 0.8478 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.5592 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.4038 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.6052 times | Fri 31 October 2025 | 84.12 (4.29%) | 80.19 | 80.19 - 85.98 | 1.1069 times | Mon 29 September 2025 | 80.66 (0.5%) | 79.45 | 79.45 - 84.14 | 1.2651 times | Fri 29 August 2025 | 80.26 (-1.42%) | 80.60 | 78.25 - 86.80 | 0.772 times | Thu 31 July 2025 | 81.42 (-2.62%) | 83.85 | 79.37 - 86.16 | 0.4834 times | Mon 30 June 2025 | 83.61 (3.7%) | 82.49 | 78.42 - 84.70 | 2.4906 times |
Yearly price and charts Bslsenetfg
Strong yearly Stock price targets for Bslsenetfg 540008 are 66.25 and 82.27
| Yearly Target 1 | 62.57 |
| Yearly Target 2 | 69.93 |
| Yearly Target 3 | 78.59 |
| Yearly Target 4 | 85.95 |
| Yearly Target 5 | 94.61 |
Yearly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.29 (-9.57%) | 84.67 | 71.23 - 87.25 | 0.3798 times | Wed 31 December 2025 | 85.47 (10.94%) | 79.44 | 70.90 - 89.40 | 0.8547 times | Tue 31 December 2024 | 77.04 (8.84%) | 72.20 | 58.79 - 86.98 | 2.2734 times | Fri 29 December 2023 | 70.78 (20.33%) | 57.65 | 48.02 - 75.00 | 2.137 times | Fri 30 December 2022 | 58.82 (6.35%) | 55.90 | 49.11 - 63.04 | 2.2314 times | Fri 31 December 2021 | 55.31 (-86.55%) | 429.00 | 52.70 - 600.00 | 1.0703 times | Thu 31 December 2020 | 411.35 (5.47%) | 378.89 | 295.85 - 459.00 | 0.0487 times | Tue 31 December 2019 | 390.00 (34.02%) | 291.00 | 291.00 - 430.00 | 0.0046 times | Mon 10 December 2018 | 291.00 (0%) | 291.00 | 291.00 - 291.00 | 0.0001 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslsenetfg
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bslsenetfg 540008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bslsenetfg 540008 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bslsenetfg 540008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.61
Munafa value: 51 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bslsenetfg (540008) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bslsenetfg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bslsenetfg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bslsenetfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bslsenetfg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bslsenetfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.46 and Bslsenetfg 540008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bslsenetfg 540008 stock. Volume based technical analysis of Bslsenetfg 540008 stock is negative.
Bslsenetfg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 74.81 |
| 12 day DMA | 74.56 |
| 20 day DMA | 75.88 |
| 35 day DMA | 78.6 |
| 50 day DMA | 79.86 |
| 100 day DMA | 82.35 |
| 150 day DMA | 82.19 |
| 200 day DMA | 82.06 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.3 | 74.3 | 74.2 |
| 12 day EMA | 75.36 | 75.01 | 75.1 |
| 20 day EMA | 76.23 | 76.12 | 76.29 |
| 35 day EMA | 77.78 | 77.81 | 78.01 |
| 50 day EMA | 79.67 | 79.77 | 79.99 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.81 | 73.92 | 73.98 |
| 12 day SMA | 74.56 | 74.54 | 75.43 |
| 20 day SMA | 75.88 | 76.05 | 76.34 |
| 35 day SMA | 78.6 | 78.81 | 79.1 |
| 50 day SMA | 79.86 | 79.98 | 80.16 |
| 100 day SMA | 82.35 | 82.42 | 82.51 |
| 150 day SMA | 82.19 | 82.21 | 82.26 |
| 200 day SMA | 82.06 | 82.08 | 82.11 |
Videos related to: Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
