Munafa Stock Market Course + Intraday & FNO calls 
Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540008
- 540008 Experts view
- Tomorrow's Movement 540008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslsenetfg
Strong intraday Stock price targets for Bslsenetfg are 85.07 and 85.23
| Intraday Target 1 | 85.04 |
| Intraday Target 2 | 85.1 |
| Intraday Target 3 | 85.203333333333 |
| Intraday Target 4 | 85.26 |
| Intraday Target 5 | 85.36 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 85.15 (0.42%) | 85.31 | 85.15 - 85.31 | 0.2381 times | Fri 26 December 2025 | 84.79 (-0.74%) | 85.45 | 84.79 - 85.58 | 4.3155 times | Wed 24 December 2025 | 85.42 (-0.5%) | 84.99 | 84.99 - 86.12 | 0.253 times | Tue 23 December 2025 | 85.85 (0.74%) | 84.72 | 84.67 - 85.97 | 0.3571 times | Mon 22 December 2025 | 85.22 (-0.09%) | 84.44 | 84.44 - 85.92 | 1.3393 times | Fri 19 December 2025 | 85.30 (0.67%) | 85.57 | 85.20 - 86.65 | 1.6518 times | Thu 18 December 2025 | 84.73 (-0.33%) | 85.43 | 84.73 - 85.43 | 0.1786 times | Wed 17 December 2025 | 85.01 (-0.15%) | 85.99 | 85.01 - 85.99 | 0.1042 times | Tue 16 December 2025 | 85.14 (-0.13%) | 84.39 | 84.39 - 85.17 | 1.0714 times | Mon 15 December 2025 | 85.25 (0.19%) | 84.67 | 84.67 - 85.35 | 0.4911 times | Fri 12 December 2025 | 85.09 (0.31%) | 84.05 | 84.01 - 85.66 | 15.5655 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 85.07 and 85.23
| Weekly Target 1 | 85.04 |
| Weekly Target 2 | 85.1 |
| Weekly Target 3 | 85.203333333333 |
| Weekly Target 4 | 85.26 |
| Weekly Target 5 | 85.36 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 85.15 (0.42%) | 85.31 | 85.15 - 85.31 | 0.0254 times | Fri 26 December 2025 | 84.79 (-0.6%) | 84.44 | 84.44 - 86.12 | 0.669 times | Fri 19 December 2025 | 85.30 (0.25%) | 84.67 | 84.39 - 86.65 | 0.3734 times | Fri 12 December 2025 | 85.09 (-0.9%) | 86.14 | 84.01 - 86.14 | 1.7623 times | Fri 05 December 2025 | 85.86 (0.42%) | 84.64 | 84.58 - 87.90 | 0.9725 times | Fri 28 November 2025 | 85.50 (0.31%) | 85.24 | 84.42 - 86.95 | 1.535 times | Fri 21 November 2025 | 85.24 (0.61%) | 84.72 | 83.73 - 89.40 | 0.6197 times | Fri 14 November 2025 | 84.72 (1.92%) | 82.28 | 82.28 - 84.94 | 0.9757 times | Fri 07 November 2025 | 83.12 (-1.19%) | 83.27 | 82.76 - 87.64 | 2.5775 times | Fri 31 October 2025 | 84.12 (-0.81%) | 83.31 | 83.28 - 85.19 | 0.4894 times | Thu 23 October 2025 | 84.81 (1.25%) | 85.45 | 83.36 - 85.74 | 3.7661 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 84.58 and 88.47
| Monthly Target 1 | 81.8 |
| Monthly Target 2 | 83.47 |
| Monthly Target 3 | 85.686666666667 |
| Monthly Target 4 | 87.36 |
| Monthly Target 5 | 89.58 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 85.15 (-0.41%) | 84.64 | 84.01 - 87.90 | 0.4219 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.6333 times | Fri 31 October 2025 | 84.12 (4.29%) | 80.19 | 80.19 - 85.98 | 1.1584 times | Mon 29 September 2025 | 80.66 (0.5%) | 79.45 | 79.45 - 84.14 | 1.324 times | Fri 29 August 2025 | 80.26 (-1.42%) | 80.60 | 78.25 - 86.80 | 0.8079 times | Thu 31 July 2025 | 81.42 (-2.62%) | 83.85 | 79.37 - 86.16 | 0.5059 times | Mon 30 June 2025 | 83.61 (3.7%) | 82.49 | 78.42 - 84.70 | 2.6065 times | Fri 30 May 2025 | 80.63 (1.01%) | 79.82 | 77.50 - 83.09 | 0.8162 times | Wed 30 April 2025 | 79.82 (3.19%) | 80.10 | 72.38 - 80.93 | 0.555 times | Wed 26 March 2025 | 77.35 (6.18%) | 73.24 | 70.90 - 78.65 | 1.1709 times | Fri 28 February 2025 | 72.85 (-5.19%) | 75.80 | 72.25 - 79.25 | 1.2529 times |
Yearly price and charts Bslsenetfg
Strong yearly Stock price targets for Bslsenetfg 540008 are 78.03 and 96.53
| Yearly Target 1 | 63.32 |
| Yearly Target 2 | 74.23 |
| Yearly Target 3 | 81.816666666667 |
| Yearly Target 4 | 92.73 |
| Yearly Target 5 | 100.32 |
Yearly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 85.15 (10.53%) | 79.44 | 70.90 - 89.40 | 0.7931 times | Tue 31 December 2024 | 77.04 (8.84%) | 72.20 | 58.79 - 86.98 | 2.1099 times | Fri 29 December 2023 | 70.78 (20.33%) | 57.65 | 48.02 - 75.00 | 1.9832 times | Fri 30 December 2022 | 58.82 (6.35%) | 55.90 | 49.11 - 63.04 | 2.0709 times | Fri 31 December 2021 | 55.31 (-86.55%) | 429.00 | 52.70 - 600.00 | 0.9933 times | Thu 31 December 2020 | 411.35 (5.47%) | 378.89 | 295.85 - 459.00 | 0.0452 times | Tue 31 December 2019 | 390.00 (34.02%) | 291.00 | 291.00 - 430.00 | 0.0043 times | Mon 10 December 2018 | 291.00 (0%) | 291.00 | 291.00 - 291.00 | 0.0001 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bslsenetfg
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 85, while middle bands are at 85 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bslsenetfg (540008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bslsenetfg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bslsenetfg in short term but the sell signal is initial and weak.
Bslsenetfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bslsenetfg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bslsenetfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.06 and Bslsenetfg 540008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bslsenetfg 540008 stock. Volume based technical analysis of Bslsenetfg 540008 stock is negative.
Bslsenetfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 85.29 |
| 12 day DMA | 85.15 |
| 20 day DMA | 85.23 |
| 35 day DMA | 84.99 |
| 50 day DMA | 84.54 |
| 100 day DMA | 82.92 |
| 150 day DMA | 82.42 |
| 200 day DMA | 80.69 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.18 | 85.19 | 85.39 |
| 12 day EMA | 85.19 | 85.2 | 85.27 |
| 20 day EMA | 85.1 | 85.1 | 85.13 |
| 35 day EMA | 84.72 | 84.69 | 84.68 |
| 50 day EMA | 84.34 | 84.31 | 84.29 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.29 | 85.32 | 85.3 |
| 12 day SMA | 85.15 | 85.12 | 85.16 |
| 20 day SMA | 85.23 | 85.26 | 85.29 |
| 35 day SMA | 84.99 | 84.95 | 84.93 |
| 50 day SMA | 84.54 | 84.45 | 84.36 |
| 100 day SMA | 82.92 | 82.9 | 82.87 |
| 150 day SMA | 82.42 | 82.38 | 82.34 |
| 200 day SMA | 80.69 | 80.65 | 80.6 |
Videos related to: Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
