Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540008
- 540008 Experts view
- Tomorrow's Movement 540008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslsenetfg
Strong intraday Stock price targets for Bslsenetfg are 78.14 and 81.35
| Intraday Target 1 | 77.29 |
| Intraday Target 2 | 78.99 |
| Intraday Target 3 | 80.496666666667 |
| Intraday Target 4 | 82.2 |
| Intraday Target 5 | 83.71 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 80.70 (0.37%) | 82.00 | 78.79 - 82.00 | 0.1591 times | Thu 05 March 2026 | 80.40 (0.14%) | 79.91 | 79.40 - 81.89 | 2.4602 times | Wed 04 March 2026 | 80.29 (0.24%) | 81.00 | 78.20 - 81.00 | 2.1006 times | Mon 02 March 2026 | 80.10 (-1.79%) | 80.74 | 79.93 - 81.11 | 2.3283 times | Fri 27 February 2026 | 81.56 (-1.6%) | 82.16 | 81.53 - 82.16 | 0.6972 times | Thu 26 February 2026 | 82.89 (0.9%) | 82.56 | 82.56 - 82.89 | 0.0181 times | Wed 25 February 2026 | 82.15 (-0.75%) | 82.15 | 82.15 - 82.15 | 0.3868 times | Tue 24 February 2026 | 82.77 (-0.67%) | 83.58 | 82.73 - 83.58 | 0.7515 times | Mon 23 February 2026 | 83.33 (0%) | 82.49 | 82.49 - 85.00 | 0.1074 times | Fri 20 February 2026 | 83.33 (1.25%) | 82.93 | 82.76 - 83.33 | 0.9908 times | Thu 19 February 2026 | 82.30 (-1.3%) | 86.00 | 82.00 - 86.00 | 0.1901 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 77.55 and 81.35
| Weekly Target 1 | 76.5 |
| Weekly Target 2 | 78.6 |
| Weekly Target 3 | 80.3 |
| Weekly Target 4 | 82.4 |
| Weekly Target 5 | 84.1 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 80.70 (-1.05%) | 80.74 | 78.20 - 82.00 | 3.9428 times | Fri 27 February 2026 | 81.56 (-2.12%) | 82.49 | 81.53 - 85.00 | 1.097 times | Fri 20 February 2026 | 83.33 (0.64%) | 81.14 | 81.14 - 86.00 | 1.7569 times | Fri 13 February 2026 | 82.80 (-0.74%) | 82.89 | 82.80 - 86.00 | 0.3661 times | Fri 06 February 2026 | 83.42 (1.13%) | 83.31 | 80.19 - 84.59 | 0.4211 times | Fri 30 January 2026 | 82.49 (0.77%) | 83.42 | 81.03 - 83.42 | 0.7627 times | Fri 23 January 2026 | 81.86 (-2.36%) | 83.00 | 81.34 - 85.16 | 0.5137 times | Fri 16 January 2026 | 83.84 (-0.64%) | 83.83 | 82.62 - 85.74 | 0.1035 times | Fri 09 January 2026 | 84.38 (-1.49%) | 84.80 | 83.90 - 87.20 | 0.7185 times | Fri 02 January 2026 | 85.66 (1.03%) | 85.31 | 84.26 - 87.25 | 0.3177 times | Fri 26 December 2025 | 84.79 (-0.6%) | 84.44 | 84.44 - 86.12 | 0.3046 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 77.55 and 81.35
| Monthly Target 1 | 76.5 |
| Monthly Target 2 | 78.6 |
| Monthly Target 3 | 80.3 |
| Monthly Target 4 | 82.4 |
| Monthly Target 5 | 84.1 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 80.70 (-1.05%) | 80.74 | 78.20 - 82.00 | 0.9713 times | Fri 27 February 2026 | 81.56 (-1.13%) | 83.31 | 80.19 - 86.00 | 0.8969 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.5916 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.4273 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.6403 times | Fri 31 October 2025 | 84.12 (4.29%) | 80.19 | 80.19 - 85.98 | 1.1711 times | Mon 29 September 2025 | 80.66 (0.5%) | 79.45 | 79.45 - 84.14 | 1.3385 times | Fri 29 August 2025 | 80.26 (-1.42%) | 80.60 | 78.25 - 86.80 | 0.8167 times | Thu 31 July 2025 | 81.42 (-2.62%) | 83.85 | 79.37 - 86.16 | 0.5114 times | Mon 30 June 2025 | 83.61 (3.7%) | 82.49 | 78.42 - 84.70 | 2.635 times | Fri 30 May 2025 | 80.63 (1.01%) | 79.82 | 77.50 - 83.09 | 0.8251 times |
Yearly price and charts Bslsenetfg
Strong yearly Stock price targets for Bslsenetfg 540008 are 74.93 and 83.98
| Yearly Target 1 | 73 |
| Yearly Target 2 | 76.85 |
| Yearly Target 3 | 82.05 |
| Yearly Target 4 | 85.9 |
| Yearly Target 5 | 91.1 |
Yearly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 80.70 (-5.58%) | 84.67 | 78.20 - 87.25 | 0.1687 times | Wed 31 December 2025 | 85.47 (10.94%) | 79.44 | 70.90 - 89.40 | 0.8756 times | Tue 31 December 2024 | 77.04 (8.84%) | 72.20 | 58.79 - 86.98 | 2.3291 times | Fri 29 December 2023 | 70.78 (20.33%) | 57.65 | 48.02 - 75.00 | 2.1893 times | Fri 30 December 2022 | 58.82 (6.35%) | 55.90 | 49.11 - 63.04 | 2.2861 times | Fri 31 December 2021 | 55.31 (-86.55%) | 429.00 | 52.70 - 600.00 | 1.0966 times | Thu 31 December 2020 | 411.35 (5.47%) | 378.89 | 295.85 - 459.00 | 0.0499 times | Tue 31 December 2019 | 390.00 (34.02%) | 291.00 | 291.00 - 430.00 | 0.0047 times | Mon 10 December 2018 | 291.00 (0%) | 291.00 | 291.00 - 291.00 | 0.0001 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslsenetfg
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bslsenetfg 540008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bslsenetfg (540008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bslsenetfg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bslsenetfg in short term and the sell signal is strong.
Bslsenetfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bslsenetfg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bslsenetfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.96 and Bslsenetfg 540008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bslsenetfg 540008 stock. Volume based technical analysis of Bslsenetfg 540008 stock is negative.
Bslsenetfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 80.61 |
| 12 day DMA | 81.93 |
| 20 day DMA | 82.74 |
| 35 day DMA | 82.65 |
| 50 day DMA | 83.42 |
| 100 day DMA | 83.74 |
| 150 day DMA | 82.98 |
| 200 day DMA | 82.44 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.85 | 80.92 | 81.18 |
| 12 day EMA | 81.63 | 81.8 | 82.06 |
| 20 day EMA | 82.15 | 82.3 | 82.5 |
| 35 day EMA | 82.86 | 82.99 | 83.14 |
| 50 day EMA | 83.27 | 83.38 | 83.5 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.61 | 81.05 | 81.4 |
| 12 day SMA | 81.93 | 82.14 | 82.34 |
| 20 day SMA | 82.74 | 82.89 | 82.92 |
| 35 day SMA | 82.65 | 82.75 | 82.87 |
| 50 day SMA | 83.42 | 83.5 | 83.59 |
| 100 day SMA | 83.74 | 83.76 | 83.79 |
| 150 day SMA | 82.98 | 83 | 83.02 |
| 200 day SMA | 82.44 | 82.42 | 82.38 |


