Munafa Stock Market Course + Intraday & FNO calls 
Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540008
- 540008 Experts view
- Tomorrow's Movement 540008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslsenetfg
Strong intraday Stock price targets for Bslsenetfg are 74.84 and 75.46
| Intraday Target 1 | 74.74 |
| Intraday Target 2 | 74.94 |
| Intraday Target 3 | 75.356666666667 |
| Intraday Target 4 | 75.56 |
| Intraday Target 5 | 75.98 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.15 (1.17%) | 75.77 | 75.15 - 75.77 | 0.2786 times | Thu 29 October 2026 | 74.28 (-0.16%) | 74.34 | 74.28 - 74.75 | 0.1224 times | Wed 28 October 2026 | 74.40 (0.5%) | 73.85 | 73.85 - 74.40 | 0.0464 times | Tue 27 October 2026 | 74.03 (0%) | 74.03 | 74.03 - 74.03 | 0.2111 times | Mon 26 October 2026 | 74.03 (0.41%) | 72.49 | 72.43 - 74.26 | 5.7704 times | Fri 23 October 2026 | 73.73 (-0.08%) | 73.50 | 73.50 - 73.73 | 0.8949 times | Thu 22 October 2026 | 73.79 (-0.82%) | 73.21 | 73.03 - 74.55 | 0.3419 times | Wed 21 October 2026 | 74.40 (-0.49%) | 74.02 | 74.02 - 75.62 | 0.0338 times | Mon 19 October 2026 | 74.77 (-0.99%) | 75.61 | 74.27 - 75.81 | 0.6669 times | Fri 16 October 2026 | 75.52 (0.69%) | 74.73 | 74.51 - 75.65 | 1.6336 times | Thu 15 October 2026 | 75.00 (0.35%) | 74.44 | 74.02 - 77.00 | 0.076 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 73.79 and 77.13
| Weekly Target 1 | 71.11 |
| Weekly Target 2 | 73.13 |
| Weekly Target 3 | 74.45 |
| Weekly Target 4 | 76.47 |
| Weekly Target 5 | 77.79 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.15 (1.93%) | 72.49 | 72.43 - 75.77 | 0.8425 times | Fri 23 October 2026 | 73.73 (-2.37%) | 75.61 | 73.03 - 75.81 | 0.2539 times | Fri 16 October 2026 | 75.52 (2.96%) | 72.25 | 72.15 - 77.00 | 2.7907 times | Tue 06 October 2026 | 73.35 (1.58%) | 71.48 | 70.80 - 73.80 | 0.0642 times | Thu 01 October 2026 | 72.21 (-3.71%) | 75.00 | 71.92 - 75.00 | 0.5631 times | Fri 25 September 2026 | 74.99 (-0.6%) | 73.55 | 73.55 - 77.00 | 0.8098 times | Fri 18 September 2026 | 75.44 (-1.39%) | 77.26 | 67.41 - 77.26 | 0.3358 times | Fri 11 September 2026 | 76.50 (-1.38%) | 75.63 | 74.91 - 78.80 | 2.3454 times | Fri 04 September 2026 | 77.57 (-0.47%) | 77.16 | 76.32 - 79.29 | 0.9155 times | Fri 28 August 2026 | 77.94 (-0.1%) | 76.06 | 76.06 - 79.69 | 1.0792 times | Fri 21 August 2026 | 78.02 (-0.55%) | 77.63 | 77.38 - 80.58 | 1.6318 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 72.98 and 79.18
| Monthly Target 1 | 68.12 |
| Monthly Target 2 | 71.63 |
| Monthly Target 3 | 74.316666666667 |
| Monthly Target 4 | 77.83 |
| Monthly Target 5 | 80.52 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.15 (2.18%) | 73.20 | 70.80 - 77.00 | 0.4334 times | Tue 29 September 2026 | 73.55 (-5.29%) | 77.79 | 67.41 - 79.29 | 0.4578 times | Mon 31 August 2026 | 77.66 (-0.88%) | 77.56 | 76.06 - 82.61 | 0.4106 times | Fri 31 July 2026 | 78.35 (1.32%) | 76.08 | 75.50 - 82.03 | 4.0187 times | Tue 30 June 2026 | 77.33 (2.23%) | 75.07 | 72.63 - 79.38 | 1.4061 times | Fri 29 May 2026 | 75.64 (-1.43%) | 78.65 | 74.00 - 79.91 | 0.8164 times | Thu 30 April 2026 | 76.74 (5.3%) | 73.00 | 71.53 - 80.50 | 0.8452 times | Mon 30 March 2026 | 72.88 (-10.64%) | 80.74 | 71.23 - 87.12 | 1.143 times | Fri 27 February 2026 | 81.56 (-1.13%) | 83.31 | 80.19 - 86.00 | 0.2825 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.1864 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.1346 times |
Yearly price and charts Bslsenetfg
Strong yearly Stock price targets for Bslsenetfg 540008 are 61.36 and 81.2
| Yearly Target 1 | 56.76 |
| Yearly Target 2 | 65.96 |
| Yearly Target 3 | 76.603333333333 |
| Yearly Target 4 | 85.8 |
| Yearly Target 5 | 96.44 |
Yearly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.15 (-12.07%) | 84.67 | 67.41 - 87.25 | 1.7797 times | Wed 31 December 2025 | 85.47 (10.94%) | 79.44 | 70.90 - 89.40 | 0.7159 times | Tue 31 December 2024 | 77.04 (8.84%) | 72.20 | 58.79 - 86.98 | 1.9042 times | Fri 29 December 2023 | 70.78 (20.33%) | 57.65 | 48.02 - 75.00 | 1.7899 times | Fri 30 December 2022 | 58.82 (6.35%) | 55.90 | 49.11 - 63.04 | 1.869 times | Fri 31 December 2021 | 55.31 (-86.55%) | 429.00 | 52.70 - 600.00 | 0.8965 times | Thu 31 December 2020 | 411.35 (5.47%) | 378.89 | 295.85 - 459.00 | 0.0408 times | Tue 31 December 2019 | 390.00 (34.02%) | 291.00 | 291.00 - 430.00 | 0.0039 times | Mon 10 December 2018 | 291.00 (0%) | 291.00 | 291.00 - 291.00 | 0.0001 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslsenetfg
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bslsenetfg 540008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.77
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bslsenetfg (540008) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bslsenetfg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bslsenetfg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bslsenetfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bslsenetfg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bslsenetfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.32 and Bslsenetfg 540008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bslsenetfg 540008 stock. Volume based technical analysis of Bslsenetfg 540008 stock is negative.
Bslsenetfg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 74.38 |
| 12 day DMA | 74.49 |
| 20 day DMA | 74.01 |
| 35 day DMA | 74.84 |
| 50 day DMA | 75.81 |
| 100 day DMA | 76.64 |
| 150 day DMA | 76.63 |
| 200 day DMA | 78.12 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.52 | 74.21 | 74.18 |
| 12 day EMA | 74.36 | 74.22 | 74.21 |
| 20 day EMA | 74.49 | 74.42 | 74.43 |
| 35 day EMA | 75.12 | 75.12 | 75.17 |
| 50 day EMA | 75.92 | 75.95 | 76.02 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.38 | 74.09 | 74 |
| 12 day SMA | 74.49 | 74.34 | 74.19 |
| 20 day SMA | 74.01 | 74.04 | 74.1 |
| 35 day SMA | 74.84 | 74.9 | 74.98 |
| 50 day SMA | 75.81 | 75.88 | 75.97 |
| 100 day SMA | 76.64 | 76.64 | 76.65 |
| 150 day SMA | 76.63 | 76.63 | 76.64 |
| 200 day SMA | 78.12 | 78.17 | 78.22 |
Videos related to: Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
