ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bslsenetfg

Strong intraday Stock price targets for Bslsenetfg are 78.14 and 81.35

Intraday Target 177.29
Intraday Target 278.99
Intraday Target 380.496666666667
Intraday Target 482.2
Intraday Target 583.71

Daily price and volume Bslsenetfg

Date Closing Open Range Volume
Fri 06 March 2026 80.70 (0.37%) 82.00 78.79 - 82.00 0.1591 times
Thu 05 March 2026 80.40 (0.14%) 79.91 79.40 - 81.89 2.4602 times
Wed 04 March 2026 80.29 (0.24%) 81.00 78.20 - 81.00 2.1006 times
Mon 02 March 2026 80.10 (-1.79%) 80.74 79.93 - 81.11 2.3283 times
Fri 27 February 2026 81.56 (-1.6%) 82.16 81.53 - 82.16 0.6972 times
Thu 26 February 2026 82.89 (0.9%) 82.56 82.56 - 82.89 0.0181 times
Wed 25 February 2026 82.15 (-0.75%) 82.15 82.15 - 82.15 0.3868 times
Tue 24 February 2026 82.77 (-0.67%) 83.58 82.73 - 83.58 0.7515 times
Mon 23 February 2026 83.33 (0%) 82.49 82.49 - 85.00 0.1074 times
Fri 20 February 2026 83.33 (1.25%) 82.93 82.76 - 83.33 0.9908 times
Thu 19 February 2026 82.30 (-1.3%) 86.00 82.00 - 86.00 0.1901 times

 Daily chart Bslsenetfg

Weekly price and charts Bslsenetfg

Strong weekly Stock price targets for Bslsenetfg 540008 are 77.55 and 81.35

Weekly Target 176.5
Weekly Target 278.6
Weekly Target 380.3
Weekly Target 482.4
Weekly Target 584.1

Weekly price and volumes for Bslsenetfg

Date Closing Open Range Volume
Fri 06 March 2026 80.70 (-1.05%) 80.74 78.20 - 82.00 3.9428 times
Fri 27 February 2026 81.56 (-2.12%) 82.49 81.53 - 85.00 1.097 times
Fri 20 February 2026 83.33 (0.64%) 81.14 81.14 - 86.00 1.7569 times
Fri 13 February 2026 82.80 (-0.74%) 82.89 82.80 - 86.00 0.3661 times
Fri 06 February 2026 83.42 (1.13%) 83.31 80.19 - 84.59 0.4211 times
Fri 30 January 2026 82.49 (0.77%) 83.42 81.03 - 83.42 0.7627 times
Fri 23 January 2026 81.86 (-2.36%) 83.00 81.34 - 85.16 0.5137 times
Fri 16 January 2026 83.84 (-0.64%) 83.83 82.62 - 85.74 0.1035 times
Fri 09 January 2026 84.38 (-1.49%) 84.80 83.90 - 87.20 0.7185 times
Fri 02 January 2026 85.66 (1.03%) 85.31 84.26 - 87.25 0.3177 times
Fri 26 December 2025 84.79 (-0.6%) 84.44 84.44 - 86.12 0.3046 times

 weekly chart Bslsenetfg

Monthly price and charts Bslsenetfg

Strong monthly Stock price targets for Bslsenetfg 540008 are 77.55 and 81.35

Monthly Target 176.5
Monthly Target 278.6
Monthly Target 380.3
Monthly Target 482.4
Monthly Target 584.1

Monthly price and volumes Bslsenetfg

Date Closing Open Range Volume
Fri 06 March 2026 80.70 (-1.05%) 80.74 78.20 - 82.00 0.9713 times
Fri 27 February 2026 81.56 (-1.13%) 83.31 80.19 - 86.00 0.8969 times
Fri 30 January 2026 82.49 (-3.49%) 84.67 81.03 - 87.25 0.5916 times
Wed 31 December 2025 85.47 (-0.04%) 84.64 84.01 - 87.90 0.4273 times
Fri 28 November 2025 85.50 (1.64%) 83.27 82.28 - 89.40 0.6403 times
Fri 31 October 2025 84.12 (4.29%) 80.19 80.19 - 85.98 1.1711 times
Mon 29 September 2025 80.66 (0.5%) 79.45 79.45 - 84.14 1.3385 times
Fri 29 August 2025 80.26 (-1.42%) 80.60 78.25 - 86.80 0.8167 times
Thu 31 July 2025 81.42 (-2.62%) 83.85 79.37 - 86.16 0.5114 times
Mon 30 June 2025 83.61 (3.7%) 82.49 78.42 - 84.70 2.635 times
Fri 30 May 2025 80.63 (1.01%) 79.82 77.50 - 83.09 0.8251 times

 monthly chart Bslsenetfg

Yearly price and charts Bslsenetfg

Strong yearly Stock price targets for Bslsenetfg 540008 are 74.93 and 83.98

Yearly Target 173
Yearly Target 276.85
Yearly Target 382.05
Yearly Target 485.9
Yearly Target 591.1

Yearly price and volumes Bslsenetfg

Date Closing Open Range Volume
Fri 06 March 2026 80.70 (-5.58%) 84.67 78.20 - 87.25 0.1687 times
Wed 31 December 2025 85.47 (10.94%) 79.44 70.90 - 89.40 0.8756 times
Tue 31 December 2024 77.04 (8.84%) 72.20 58.79 - 86.98 2.3291 times
Fri 29 December 2023 70.78 (20.33%) 57.65 48.02 - 75.00 2.1893 times
Fri 30 December 2022 58.82 (6.35%) 55.90 49.11 - 63.04 2.2861 times
Fri 31 December 2021 55.31 (-86.55%) 429.00 52.70 - 600.00 1.0966 times
Thu 31 December 2020 411.35 (5.47%) 378.89 295.85 - 459.00 0.0499 times
Tue 31 December 2019 390.00 (34.02%) 291.00 291.00 - 430.00 0.0047 times
Mon 10 December 2018 291.00 (0%) 291.00 291.00 - 291.00 0.0001 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Bslsenetfg

Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bslsenetfg 540008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bslsenetfg (540008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bslsenetfg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bslsenetfg in short term and the sell signal is strong.

Bslsenetfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bslsenetfg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bslsenetfg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.96 and Bslsenetfg 540008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bslsenetfg 540008 stock. Volume based technical analysis of Bslsenetfg 540008 stock is negative.

Bslsenetfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bslsenetfg 540008

DMA (daily moving average) of Bslsenetfg 540008

DMA period DMA value
5 day DMA 80.61
12 day DMA 81.93
20 day DMA 82.74
35 day DMA 82.65
50 day DMA 83.42
100 day DMA 83.74
150 day DMA 82.98
200 day DMA 82.44

EMA (exponential moving average) of Bslsenetfg 540008

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8580.9281.18
12 day EMA81.6381.882.06
20 day EMA82.1582.382.5
35 day EMA82.8682.9983.14
50 day EMA83.2783.3883.5

SMA (simple moving average) of Bslsenetfg 540008

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6181.0581.4
12 day SMA81.9382.1482.34
20 day SMA82.7482.8982.92
35 day SMA82.6582.7582.87
50 day SMA83.4283.583.59
100 day SMA83.7483.7683.79
150 day SMA82.988383.02
200 day SMA82.4482.4282.38

Videos related to: Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top