ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bslsenetfg

Strong intraday Stock price targets for Bslsenetfg are 74.43 and 76.56

Intraday Target 174.07
Intraday Target 274.79
Intraday Target 376.203333333333
Intraday Target 476.92
Intraday Target 578.33

Daily price and volume Bslsenetfg

Date Closing Open Range Volume
Thu 10 September 2026 75.50 (-0.3%) 77.62 75.49 - 77.62 2.2102 times
Wed 09 September 2026 75.73 (-1.52%) 74.97 74.97 - 76.22 3.8066 times
Tue 08 September 2026 76.90 (-0.31%) 78.68 76.13 - 78.80 0.9276 times
Mon 07 September 2026 77.14 (-0.55%) 75.63 75.63 - 77.41 0.0669 times
Fri 04 September 2026 77.57 (0.27%) 79.29 77.36 - 79.29 0.024 times
Thu 03 September 2026 77.36 (0.34%) 76.32 76.32 - 78.00 1.7524 times
Wed 02 September 2026 77.10 (-0.14%) 79.14 76.57 - 79.14 0.5504 times
Tue 01 September 2026 77.21 (-0.58%) 77.79 77.21 - 77.91 0.0737 times
Mon 31 August 2026 77.66 (-0.36%) 77.16 77.16 - 78.02 0.4372 times
Fri 28 August 2026 77.94 (0.12%) 77.07 77.07 - 78.29 0.1509 times
Thu 27 August 2026 77.85 (-0.31%) 77.18 77.18 - 78.65 1.7473 times

 Daily chart Bslsenetfg

Weekly price and charts Bslsenetfg

Strong weekly Stock price targets for Bslsenetfg 540008 are 73.32 and 77.15

Weekly Target 172.59
Weekly Target 274.05
Weekly Target 376.423333333333
Weekly Target 477.88
Weekly Target 580.25

Weekly price and volumes for Bslsenetfg

Date Closing Open Range Volume
Thu 10 September 2026 75.50 (-2.67%) 75.63 74.97 - 78.80 0.4955 times
Fri 04 September 2026 77.57 (-0.47%) 77.16 76.32 - 79.29 0.2006 times
Fri 28 August 2026 77.94 (-0.1%) 76.06 76.06 - 79.69 0.2364 times
Fri 21 August 2026 78.02 (-0.55%) 77.63 77.38 - 80.58 0.3575 times
Fri 14 August 2026 78.45 (-0.76%) 81.02 77.56 - 82.61 0.0808 times
Fri 07 August 2026 79.05 (0.89%) 77.56 77.27 - 80.61 0.1806 times
Fri 31 July 2026 78.35 (1.21%) 79.34 76.58 - 79.34 0.8083 times
Fri 24 July 2026 77.41 (-1.39%) 80.46 75.89 - 82.03 0.8894 times
Fri 17 July 2026 78.50 (0.6%) 77.24 75.56 - 79.48 0.3666 times
Fri 10 July 2026 78.03 (-0.6%) 77.82 75.84 - 80.15 6.3843 times
Fri 03 July 2026 78.50 (0.42%) 76.21 75.50 - 79.27 0.3215 times

 weekly chart Bslsenetfg

Monthly price and charts Bslsenetfg

Strong monthly Stock price targets for Bslsenetfg 540008 are 73.08 and 77.4

Monthly Target 172.27
Monthly Target 273.88
Monthly Target 376.586666666667
Monthly Target 478.2
Monthly Target 580.91

Monthly price and volumes Bslsenetfg

Date Closing Open Range Volume
Thu 10 September 2026 75.50 (-2.78%) 77.79 74.97 - 79.29 0.3227 times
Mon 31 August 2026 77.66 (-0.88%) 77.56 76.06 - 82.61 0.4299 times
Fri 31 July 2026 78.35 (1.32%) 76.08 75.50 - 82.03 4.2073 times
Tue 30 June 2026 77.33 (2.23%) 75.07 72.63 - 79.38 1.4721 times
Fri 29 May 2026 75.64 (-1.43%) 78.65 74.00 - 79.91 0.8547 times
Thu 30 April 2026 76.74 (5.3%) 73.00 71.53 - 80.50 0.8848 times
Mon 30 March 2026 72.88 (-10.64%) 80.74 71.23 - 87.12 1.1966 times
Fri 27 February 2026 81.56 (-1.13%) 83.31 80.19 - 86.00 0.2958 times
Fri 30 January 2026 82.49 (-3.49%) 84.67 81.03 - 87.25 0.1951 times
Wed 31 December 2025 85.47 (-0.04%) 84.64 84.01 - 87.90 0.1409 times
Fri 28 November 2025 85.50 (1.64%) 83.27 82.28 - 89.40 0.2112 times

 monthly chart Bslsenetfg

Yearly price and charts Bslsenetfg

Strong yearly Stock price targets for Bslsenetfg 540008 are 65.36 and 81.38

Yearly Target 161.97
Yearly Target 268.74
Yearly Target 377.993333333333
Yearly Target 484.76
Yearly Target 594.01

Yearly price and volumes Bslsenetfg

Date Closing Open Range Volume
Thu 10 September 2026 75.50 (-11.66%) 84.67 71.23 - 87.25 1.6955 times
Wed 31 December 2025 85.47 (10.94%) 79.44 70.90 - 89.40 0.7242 times
Tue 31 December 2024 77.04 (8.84%) 72.20 58.79 - 86.98 1.9264 times
Fri 29 December 2023 70.78 (20.33%) 57.65 48.02 - 75.00 1.8108 times
Fri 30 December 2022 58.82 (6.35%) 55.90 49.11 - 63.04 1.8908 times
Fri 31 December 2021 55.31 (-86.55%) 429.00 52.70 - 600.00 0.907 times
Thu 31 December 2020 411.35 (5.47%) 378.89 295.85 - 459.00 0.0413 times
Tue 31 December 2019 390.00 (34.02%) 291.00 291.00 - 430.00 0.0039 times
Mon 10 December 2018 291.00 (0%) 291.00 291.00 - 291.00 0.0001 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of Bslsenetfg

Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bslsenetfg 540008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bslsenetfg 540008 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bslsenetfg 540008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.95

Munafa value: 0 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bslsenetfg (540008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bslsenetfg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bslsenetfg in short term and the sell signal is strong.

Bslsenetfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bslsenetfg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bslsenetfg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.29 and Bslsenetfg 540008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bslsenetfg 540008 stock. Volume based technical analysis of Bslsenetfg 540008 stock is negative.

Bslsenetfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bslsenetfg 540008

DMA (daily moving average) of Bslsenetfg 540008

DMA period DMA value
5 day DMA 76.57
12 day DMA 77.17
20 day DMA 77.66
35 day DMA 78.03
50 day DMA 78.01
100 day DMA 77.33
150 day DMA 78.03
200 day DMA 79.67

EMA (exponential moving average) of Bslsenetfg 540008

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3176.7277.21
12 day EMA76.9877.2577.53
20 day EMA77.3777.5777.76
35 day EMA77.6377.7677.88
50 day EMA77.8277.9178

SMA (simple moving average) of Bslsenetfg 540008

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5776.9477.21
12 day SMA77.1777.477.57
20 day SMA77.6677.877.93
35 day SMA78.0378.1378.17
50 day SMA78.0178.0578.08
100 day SMA77.3377.3777.39
150 day SMA78.0378.0778.11
200 day SMA79.6779.7279.76

Videos related to: Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top