Munafa Stock Market Course + Intraday & FNO calls 
Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540008
- 540008 Experts view
- Tomorrow's Movement 540008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslsenetfg
Strong intraday Stock price targets for Bslsenetfg are 82.85 and 85.61
| Intraday Target 1 | 80.86 |
| Intraday Target 2 | 82.07 |
| Intraday Target 3 | 83.616666666667 |
| Intraday Target 4 | 84.83 |
| Intraday Target 5 | 86.38 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 83.29 (-0.66%) | 83.00 | 82.40 - 85.16 | 0.6271 times | Fri 16 January 2026 | 83.84 (0.46%) | 82.62 | 82.62 - 84.35 | 0.5198 times | Wed 14 January 2026 | 83.46 (0.06%) | 83.46 | 83.46 - 83.46 | 0.0083 times | Tue 13 January 2026 | 83.41 (-0.93%) | 85.03 | 83.32 - 85.03 | 0.1733 times | Mon 12 January 2026 | 84.19 (-0.23%) | 83.83 | 83.41 - 85.74 | 0.4785 times | Fri 09 January 2026 | 84.38 (-0.41%) | 84.45 | 83.90 - 84.45 | 1.0231 times | Thu 08 January 2026 | 84.73 (-0.02%) | 84.70 | 84.70 - 84.73 | 0.0908 times | Wed 07 January 2026 | 84.75 (-1.04%) | 85.49 | 84.75 - 87.20 | 0.1403 times | Tue 06 January 2026 | 85.64 (-0.26%) | 85.86 | 85.01 - 85.86 | 6.7327 times | Mon 05 January 2026 | 85.86 (0.23%) | 84.80 | 84.80 - 86.05 | 0.2063 times | Fri 02 January 2026 | 85.66 (0.14%) | 87.25 | 85.38 - 87.25 | 1.6337 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 82.85 and 85.61
| Weekly Target 1 | 80.86 |
| Weekly Target 2 | 82.07 |
| Weekly Target 3 | 83.616666666667 |
| Weekly Target 4 | 84.83 |
| Weekly Target 5 | 86.38 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 83.29 (-0.66%) | 83.00 | 82.40 - 85.16 | 0.1412 times | Fri 16 January 2026 | 83.84 (-0.64%) | 83.83 | 82.62 - 85.74 | 0.2656 times | Fri 09 January 2026 | 84.38 (-1.49%) | 84.80 | 83.90 - 87.20 | 1.8444 times | Fri 02 January 2026 | 85.66 (1.03%) | 85.31 | 84.26 - 87.25 | 0.8154 times | Fri 26 December 2025 | 84.79 (-0.6%) | 84.44 | 84.44 - 86.12 | 0.7819 times | Fri 19 December 2025 | 85.30 (0.25%) | 84.67 | 84.39 - 86.65 | 0.4365 times | Fri 12 December 2025 | 85.09 (-0.9%) | 86.14 | 84.01 - 86.14 | 2.0598 times | Fri 05 December 2025 | 85.86 (0.42%) | 84.64 | 84.58 - 87.90 | 1.1367 times | Fri 28 November 2025 | 85.50 (0.31%) | 85.24 | 84.42 - 86.95 | 1.7942 times | Fri 21 November 2025 | 85.24 (0.61%) | 84.72 | 83.73 - 89.40 | 0.7244 times | Fri 14 November 2025 | 84.72 (1.92%) | 82.28 | 82.28 - 84.94 | 1.1404 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 80.42 and 85.27
| Monthly Target 1 | 79.46 |
| Monthly Target 2 | 81.38 |
| Monthly Target 3 | 84.313333333333 |
| Monthly Target 4 | 86.23 |
| Monthly Target 5 | 89.16 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 83.29 (-2.55%) | 84.67 | 82.40 - 87.25 | 0.3154 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.4635 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.6946 times | Fri 31 October 2025 | 84.12 (4.29%) | 80.19 | 80.19 - 85.98 | 1.2705 times | Mon 29 September 2025 | 80.66 (0.5%) | 79.45 | 79.45 - 84.14 | 1.4521 times | Fri 29 August 2025 | 80.26 (-1.42%) | 80.60 | 78.25 - 86.80 | 0.8861 times | Thu 31 July 2025 | 81.42 (-2.62%) | 83.85 | 79.37 - 86.16 | 0.5548 times | Mon 30 June 2025 | 83.61 (3.7%) | 82.49 | 78.42 - 84.70 | 2.8588 times | Fri 30 May 2025 | 80.63 (1.01%) | 79.82 | 77.50 - 83.09 | 0.8952 times | Wed 30 April 2025 | 79.82 (3.19%) | 80.10 | 72.38 - 80.93 | 0.6088 times | Wed 26 March 2025 | 77.35 (6.18%) | 73.24 | 70.90 - 78.65 | 1.2843 times |
Yearly price and charts Bslsenetfg
Strong yearly Stock price targets for Bslsenetfg 540008 are 80.42 and 85.27
| Yearly Target 1 | 79.46 |
| Yearly Target 2 | 81.38 |
| Yearly Target 3 | 84.313333333333 |
| Yearly Target 4 | 86.23 |
| Yearly Target 5 | 89.16 |
Yearly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 83.29 (-2.55%) | 84.67 | 82.40 - 87.25 | 0.0203 times | Wed 31 December 2025 | 85.47 (10.94%) | 79.44 | 70.90 - 89.40 | 0.8903 times | Tue 31 December 2024 | 77.04 (8.84%) | 72.20 | 58.79 - 86.98 | 2.3683 times | Fri 29 December 2023 | 70.78 (20.33%) | 57.65 | 48.02 - 75.00 | 2.2261 times | Fri 30 December 2022 | 58.82 (6.35%) | 55.90 | 49.11 - 63.04 | 2.3245 times | Fri 31 December 2021 | 55.31 (-86.55%) | 429.00 | 52.70 - 600.00 | 1.115 times | Thu 31 December 2020 | 411.35 (5.47%) | 378.89 | 295.85 - 459.00 | 0.0507 times | Tue 31 December 2019 | 390.00 (34.02%) | 291.00 | 291.00 - 430.00 | 0.0048 times | Mon 10 December 2018 | 291.00 (0%) | 291.00 | 291.00 - 291.00 | 0.0001 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslsenetfg
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bslsenetfg (540008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bslsenetfg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bslsenetfg in short term and the sell signal is strong.
Bslsenetfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bslsenetfg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bslsenetfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.14 and Bslsenetfg 540008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bslsenetfg 540008 stock. Volume based technical analysis of Bslsenetfg 540008 stock is negative.
Bslsenetfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 83.64 |
| 12 day DMA | 84.56 |
| 20 day DMA | 84.83 |
| 35 day DMA | 85.03 |
| 50 day DMA | 84.85 |
| 100 day DMA | 83.32 |
| 150 day DMA | 82.78 |
| 200 day DMA | 81.25 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.72 | 83.93 | 83.97 |
| 12 day EMA | 84.25 | 84.43 | 84.54 |
| 20 day EMA | 84.54 | 84.67 | 84.76 |
| 35 day EMA | 84.7 | 84.78 | 84.84 |
| 50 day EMA | 84.72 | 84.78 | 84.82 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.64 | 83.86 | 84.03 |
| 12 day SMA | 84.56 | 84.74 | 84.85 |
| 20 day SMA | 84.83 | 84.92 | 84.99 |
| 35 day SMA | 85.03 | 85.09 | 85.13 |
| 50 day SMA | 84.85 | 84.87 | 84.89 |
| 100 day SMA | 83.32 | 83.31 | 83.28 |
| 150 day SMA | 82.78 | 82.77 | 82.75 |
| 200 day SMA | 81.25 | 81.22 | 81.18 |
Videos related to: Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
