ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bslsenetfg

Strong intraday Stock price targets for Bslsenetfg are 71.1 and 74.92

Intraday Target 169.97
Intraday Target 272.23
Intraday Target 373.79
Intraday Target 476.05
Intraday Target 577.61

Daily price and volume Bslsenetfg

Date Closing Open Range Volume
Mon 06 April 2026 74.49 (1.32%) 75.35 71.53 - 75.35 0.4083 times
Thu 02 April 2026 73.52 (-0.96%) 72.60 71.56 - 73.52 1.0416 times
Wed 01 April 2026 74.23 (1.85%) 73.00 72.41 - 74.46 0.3452 times
Mon 30 March 2026 72.88 (-2.53%) 73.27 71.23 - 73.95 5.9981 times
Fri 27 March 2026 74.77 (-0.7%) 74.54 74.06 - 77.68 0.1867 times
Wed 25 March 2026 75.30 (0.07%) 73.75 73.75 - 76.53 0.0852 times
Tue 24 March 2026 75.25 (3.75%) 71.51 71.51 - 76.00 0.2719 times
Mon 23 March 2026 72.53 (-3.55%) 73.32 72.24 - 76.58 0.7808 times
Fri 20 March 2026 75.20 (0.6%) 72.88 72.88 - 76.51 0.5583 times
Thu 19 March 2026 74.75 (-2.97%) 75.50 74.75 - 77.18 0.3239 times
Wed 18 March 2026 77.04 (-9.53%) 78.00 76.54 - 78.11 1.7593 times

 Daily chart Bslsenetfg

Weekly price and charts Bslsenetfg

Strong weekly Stock price targets for Bslsenetfg 540008 are 71.1 and 74.92

Weekly Target 169.97
Weekly Target 272.23
Weekly Target 373.79
Weekly Target 476.05
Weekly Target 577.61

Weekly price and volumes for Bslsenetfg

Date Closing Open Range Volume
Mon 06 April 2026 74.49 (1.32%) 75.35 71.53 - 75.35 0.1742 times
Thu 02 April 2026 73.52 (-1.67%) 73.27 71.23 - 74.46 3.1512 times
Fri 27 March 2026 74.77 (-0.57%) 73.32 71.51 - 77.68 0.5652 times
Fri 20 March 2026 75.20 (0.53%) 72.93 72.88 - 87.12 1.2603 times
Fri 13 March 2026 74.80 (-7.31%) 80.00 74.80 - 80.00 1.037 times
Fri 06 March 2026 80.70 (-1.05%) 80.74 78.20 - 82.00 1.9819 times
Fri 27 February 2026 81.56 (-2.12%) 82.49 81.53 - 85.00 0.5514 times
Fri 20 February 2026 83.33 (0.64%) 81.14 81.14 - 86.00 0.8831 times
Fri 13 February 2026 82.80 (-0.74%) 82.89 82.80 - 86.00 0.184 times
Fri 06 February 2026 83.42 (1.13%) 83.31 80.19 - 84.59 0.2117 times
Fri 30 January 2026 82.49 (0.77%) 83.42 81.03 - 83.42 0.3834 times

 weekly chart Bslsenetfg

Monthly price and charts Bslsenetfg

Strong monthly Stock price targets for Bslsenetfg 540008 are 73.01 and 76.83

Monthly Target 169.97
Monthly Target 272.23
Monthly Target 373.79
Monthly Target 476.05
Monthly Target 577.61

Monthly price and volumes Bslsenetfg

Date Closing Open Range Volume
Mon 06 April 2026 74.49 (2.21%) 73.00 71.53 - 75.35 0.361 times
Mon 30 March 2026 72.88 (-10.64%) 80.74 71.23 - 87.12 3.4897 times
Fri 27 February 2026 81.56 (-1.13%) 83.31 80.19 - 86.00 0.8626 times
Fri 30 January 2026 82.49 (-3.49%) 84.67 81.03 - 87.25 0.569 times
Wed 31 December 2025 85.47 (-0.04%) 84.64 84.01 - 87.90 0.4109 times
Fri 28 November 2025 85.50 (1.64%) 83.27 82.28 - 89.40 0.6158 times
Fri 31 October 2025 84.12 (4.29%) 80.19 80.19 - 85.98 1.1263 times
Mon 29 September 2025 80.66 (0.5%) 79.45 79.45 - 84.14 1.2873 times
Fri 29 August 2025 80.26 (-1.42%) 80.60 78.25 - 86.80 0.7855 times
Thu 31 July 2025 81.42 (-2.62%) 83.85 79.37 - 86.16 0.4918 times
Mon 30 June 2025 83.61 (3.7%) 82.49 78.42 - 84.70 2.5343 times

 monthly chart Bslsenetfg

Yearly price and charts Bslsenetfg

Strong yearly Stock price targets for Bslsenetfg 540008 are 64.85 and 80.87

Yearly Target 161.64
Yearly Target 268.06
Yearly Target 377.656666666667
Yearly Target 484.08
Yearly Target 593.68

Yearly price and volumes Bslsenetfg

Date Closing Open Range Volume
Mon 06 April 2026 74.49 (-12.85%) 84.67 71.23 - 87.25 0.3681 times
Wed 31 December 2025 85.47 (10.94%) 79.44 70.90 - 89.40 0.8558 times
Tue 31 December 2024 77.04 (8.84%) 72.20 58.79 - 86.98 2.2765 times
Fri 29 December 2023 70.78 (20.33%) 57.65 48.02 - 75.00 2.1399 times
Fri 30 December 2022 58.82 (6.35%) 55.90 49.11 - 63.04 2.2344 times
Fri 31 December 2021 55.31 (-86.55%) 429.00 52.70 - 600.00 1.0718 times
Thu 31 December 2020 411.35 (5.47%) 378.89 295.85 - 459.00 0.0488 times
Tue 31 December 2019 390.00 (34.02%) 291.00 291.00 - 430.00 0.0046 times
Mon 10 December 2018 291.00 (0%) 291.00 291.00 - 291.00 0.0001 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Bslsenetfg

Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bslsenetfg 540008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bslsenetfg 540008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bslsenetfg (540008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bslsenetfg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bslsenetfg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bslsenetfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bslsenetfg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bslsenetfg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.34 and Bslsenetfg 540008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bslsenetfg 540008 stock. Volume based technical analysis of Bslsenetfg 540008 stock is negative.

Bslsenetfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bslsenetfg 540008

DMA (daily moving average) of Bslsenetfg 540008

DMA period DMA value
5 day DMA 73.98
12 day DMA 75.43
20 day DMA 76.34
35 day DMA 79.1
50 day DMA 80.16
100 day DMA 82.51
150 day DMA 82.26
200 day DMA 82.11

EMA (exponential moving average) of Bslsenetfg 540008

EMA period EMA current EMA prev EMA prev2
5 day EMA74.274.0574.32
12 day EMA75.175.2175.52
20 day EMA76.2976.4876.79
35 day EMA7878.2178.49
50 day EMA79.8580.0780.34

SMA (simple moving average) of Bslsenetfg 540008

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9874.1474.49
12 day SMA75.4375.5475.65
20 day SMA76.3476.6376.96
35 day SMA79.179.3879.66
50 day SMA80.1680.3580.54
100 day SMA82.5182.6282.73
150 day SMA82.2682.382.35
200 day SMA82.1182.1582.19

Videos related to: Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top