Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540008
- 540008 Experts view
- Tomorrow's Movement 540008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslsenetfg
Strong intraday Stock price targets for Bslsenetfg are 74.43 and 76.56
| Intraday Target 1 | 74.07 |
| Intraday Target 2 | 74.79 |
| Intraday Target 3 | 76.203333333333 |
| Intraday Target 4 | 76.92 |
| Intraday Target 5 | 78.33 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 75.50 (-0.3%) | 77.62 | 75.49 - 77.62 | 2.2102 times | Wed 09 September 2026 | 75.73 (-1.52%) | 74.97 | 74.97 - 76.22 | 3.8066 times | Tue 08 September 2026 | 76.90 (-0.31%) | 78.68 | 76.13 - 78.80 | 0.9276 times | Mon 07 September 2026 | 77.14 (-0.55%) | 75.63 | 75.63 - 77.41 | 0.0669 times | Fri 04 September 2026 | 77.57 (0.27%) | 79.29 | 77.36 - 79.29 | 0.024 times | Thu 03 September 2026 | 77.36 (0.34%) | 76.32 | 76.32 - 78.00 | 1.7524 times | Wed 02 September 2026 | 77.10 (-0.14%) | 79.14 | 76.57 - 79.14 | 0.5504 times | Tue 01 September 2026 | 77.21 (-0.58%) | 77.79 | 77.21 - 77.91 | 0.0737 times | Mon 31 August 2026 | 77.66 (-0.36%) | 77.16 | 77.16 - 78.02 | 0.4372 times | Fri 28 August 2026 | 77.94 (0.12%) | 77.07 | 77.07 - 78.29 | 0.1509 times | Thu 27 August 2026 | 77.85 (-0.31%) | 77.18 | 77.18 - 78.65 | 1.7473 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 73.32 and 77.15
| Weekly Target 1 | 72.59 |
| Weekly Target 2 | 74.05 |
| Weekly Target 3 | 76.423333333333 |
| Weekly Target 4 | 77.88 |
| Weekly Target 5 | 80.25 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 75.50 (-2.67%) | 75.63 | 74.97 - 78.80 | 0.4955 times | Fri 04 September 2026 | 77.57 (-0.47%) | 77.16 | 76.32 - 79.29 | 0.2006 times | Fri 28 August 2026 | 77.94 (-0.1%) | 76.06 | 76.06 - 79.69 | 0.2364 times | Fri 21 August 2026 | 78.02 (-0.55%) | 77.63 | 77.38 - 80.58 | 0.3575 times | Fri 14 August 2026 | 78.45 (-0.76%) | 81.02 | 77.56 - 82.61 | 0.0808 times | Fri 07 August 2026 | 79.05 (0.89%) | 77.56 | 77.27 - 80.61 | 0.1806 times | Fri 31 July 2026 | 78.35 (1.21%) | 79.34 | 76.58 - 79.34 | 0.8083 times | Fri 24 July 2026 | 77.41 (-1.39%) | 80.46 | 75.89 - 82.03 | 0.8894 times | Fri 17 July 2026 | 78.50 (0.6%) | 77.24 | 75.56 - 79.48 | 0.3666 times | Fri 10 July 2026 | 78.03 (-0.6%) | 77.82 | 75.84 - 80.15 | 6.3843 times | Fri 03 July 2026 | 78.50 (0.42%) | 76.21 | 75.50 - 79.27 | 0.3215 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 73.08 and 77.4
| Monthly Target 1 | 72.27 |
| Monthly Target 2 | 73.88 |
| Monthly Target 3 | 76.586666666667 |
| Monthly Target 4 | 78.2 |
| Monthly Target 5 | 80.91 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 75.50 (-2.78%) | 77.79 | 74.97 - 79.29 | 0.3227 times | Mon 31 August 2026 | 77.66 (-0.88%) | 77.56 | 76.06 - 82.61 | 0.4299 times | Fri 31 July 2026 | 78.35 (1.32%) | 76.08 | 75.50 - 82.03 | 4.2073 times | Tue 30 June 2026 | 77.33 (2.23%) | 75.07 | 72.63 - 79.38 | 1.4721 times | Fri 29 May 2026 | 75.64 (-1.43%) | 78.65 | 74.00 - 79.91 | 0.8547 times | Thu 30 April 2026 | 76.74 (5.3%) | 73.00 | 71.53 - 80.50 | 0.8848 times | Mon 30 March 2026 | 72.88 (-10.64%) | 80.74 | 71.23 - 87.12 | 1.1966 times | Fri 27 February 2026 | 81.56 (-1.13%) | 83.31 | 80.19 - 86.00 | 0.2958 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.1951 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.1409 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.2112 times |
Yearly price and charts Bslsenetfg
Strong yearly Stock price targets for Bslsenetfg 540008 are 65.36 and 81.38
| Yearly Target 1 | 61.97 |
| Yearly Target 2 | 68.74 |
| Yearly Target 3 | 77.993333333333 |
| Yearly Target 4 | 84.76 |
| Yearly Target 5 | 94.01 |
Yearly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 75.50 (-11.66%) | 84.67 | 71.23 - 87.25 | 1.6955 times | Wed 31 December 2025 | 85.47 (10.94%) | 79.44 | 70.90 - 89.40 | 0.7242 times | Tue 31 December 2024 | 77.04 (8.84%) | 72.20 | 58.79 - 86.98 | 1.9264 times | Fri 29 December 2023 | 70.78 (20.33%) | 57.65 | 48.02 - 75.00 | 1.8108 times | Fri 30 December 2022 | 58.82 (6.35%) | 55.90 | 49.11 - 63.04 | 1.8908 times | Fri 31 December 2021 | 55.31 (-86.55%) | 429.00 | 52.70 - 600.00 | 0.907 times | Thu 31 December 2020 | 411.35 (5.47%) | 378.89 | 295.85 - 459.00 | 0.0413 times | Tue 31 December 2019 | 390.00 (34.02%) | 291.00 | 291.00 - 430.00 | 0.0039 times | Mon 10 December 2018 | 291.00 (0%) | 291.00 | 291.00 - 291.00 | 0.0001 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslsenetfg
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bslsenetfg 540008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bslsenetfg 540008 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bslsenetfg 540008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.95
Munafa value: 0 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bslsenetfg (540008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bslsenetfg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bslsenetfg in short term and the sell signal is strong.
Bslsenetfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bslsenetfg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bslsenetfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.29 and Bslsenetfg 540008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bslsenetfg 540008 stock. Volume based technical analysis of Bslsenetfg 540008 stock is negative.
Bslsenetfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 76.57 |
| 12 day DMA | 77.17 |
| 20 day DMA | 77.66 |
| 35 day DMA | 78.03 |
| 50 day DMA | 78.01 |
| 100 day DMA | 77.33 |
| 150 day DMA | 78.03 |
| 200 day DMA | 79.67 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.31 | 76.72 | 77.21 |
| 12 day EMA | 76.98 | 77.25 | 77.53 |
| 20 day EMA | 77.37 | 77.57 | 77.76 |
| 35 day EMA | 77.63 | 77.76 | 77.88 |
| 50 day EMA | 77.82 | 77.91 | 78 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.57 | 76.94 | 77.21 |
| 12 day SMA | 77.17 | 77.4 | 77.57 |
| 20 day SMA | 77.66 | 77.8 | 77.93 |
| 35 day SMA | 78.03 | 78.13 | 78.17 |
| 50 day SMA | 78.01 | 78.05 | 78.08 |
| 100 day SMA | 77.33 | 77.37 | 77.39 |
| 150 day SMA | 78.03 | 78.07 | 78.11 |
| 200 day SMA | 79.67 | 79.72 | 79.76 |


