Munafa Stock Market Course + Intraday & FNO calls 
Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540008
- 540008 Experts view
- Tomorrow's Movement 540008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslsenetfg
Strong intraday Stock price targets for Bslsenetfg are 84.37 and 84.56
| Intraday Target 1 | 84.33 |
| Intraday Target 2 | 84.4 |
| Intraday Target 3 | 84.523333333333 |
| Intraday Target 4 | 84.59 |
| Intraday Target 5 | 84.71 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 84.46 (-0.22%) | 84.65 | 84.46 - 84.65 | 0.1162 times | Tue 10 February 2026 | 84.65 (0.31%) | 83.54 | 83.54 - 86.00 | 1.607 times | Mon 09 February 2026 | 84.39 (1.16%) | 82.89 | 82.84 - 85.91 | 0.668 times | Fri 06 February 2026 | 83.42 (-1.08%) | 82.90 | 82.90 - 83.75 | 1.3166 times | Thu 05 February 2026 | 84.33 (0.69%) | 82.91 | 82.91 - 84.59 | 0.1646 times | Wed 04 February 2026 | 83.75 (3.4%) | 81.80 | 80.19 - 84.35 | 1.6747 times | Mon 02 February 2026 | 81.00 (-1.04%) | 81.03 | 80.44 - 81.98 | 1.0842 times | Sun 01 February 2026 | 81.85 (-0.78%) | 83.31 | 80.40 - 83.57 | 1.394 times | Fri 30 January 2026 | 82.49 (0.99%) | 81.73 | 81.03 - 82.57 | 1.8296 times | Thu 29 January 2026 | 81.68 (-0.4%) | 82.08 | 81.68 - 82.64 | 0.1452 times | Wed 28 January 2026 | 82.01 (-0.01%) | 82.02 | 81.19 - 82.94 | 7.7348 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 83.65 and 86.81
| Weekly Target 1 | 81.27 |
| Weekly Target 2 | 82.87 |
| Weekly Target 3 | 84.433333333333 |
| Weekly Target 4 | 86.03 |
| Weekly Target 5 | 87.59 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 84.46 (1.25%) | 82.89 | 82.84 - 86.00 | 0.4163 times | Fri 06 February 2026 | 83.42 (1.13%) | 83.31 | 80.19 - 84.59 | 0.981 times | Fri 30 January 2026 | 82.49 (0.77%) | 83.42 | 81.03 - 83.42 | 1.7765 times | Fri 23 January 2026 | 81.86 (-2.36%) | 83.00 | 81.34 - 85.16 | 1.1967 times | Fri 16 January 2026 | 83.84 (-0.64%) | 83.83 | 82.62 - 85.74 | 0.241 times | Fri 09 January 2026 | 84.38 (-1.49%) | 84.80 | 83.90 - 87.20 | 1.6737 times | Fri 02 January 2026 | 85.66 (1.03%) | 85.31 | 84.26 - 87.25 | 0.7399 times | Fri 26 December 2025 | 84.79 (-0.6%) | 84.44 | 84.44 - 86.12 | 0.7096 times | Fri 19 December 2025 | 85.30 (0.25%) | 84.67 | 84.39 - 86.65 | 0.3961 times | Fri 12 December 2025 | 85.09 (-0.9%) | 86.14 | 84.01 - 86.14 | 1.8692 times | Fri 05 December 2025 | 85.86 (0.42%) | 84.64 | 84.58 - 87.90 | 1.0315 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 82.33 and 88.14
| Monthly Target 1 | 77.74 |
| Monthly Target 2 | 81.1 |
| Monthly Target 3 | 83.55 |
| Monthly Target 4 | 86.91 |
| Monthly Target 5 | 89.36 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 84.46 (2.39%) | 83.31 | 80.19 - 86.00 | 0.1623 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.6498 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.4693 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.7032 times | Fri 31 October 2025 | 84.12 (4.29%) | 80.19 | 80.19 - 85.98 | 1.2862 times | Mon 29 September 2025 | 80.66 (0.5%) | 79.45 | 79.45 - 84.14 | 1.4701 times | Fri 29 August 2025 | 80.26 (-1.42%) | 80.60 | 78.25 - 86.80 | 0.897 times | Thu 31 July 2025 | 81.42 (-2.62%) | 83.85 | 79.37 - 86.16 | 0.5617 times | Mon 30 June 2025 | 83.61 (3.7%) | 82.49 | 78.42 - 84.70 | 2.8941 times | Fri 30 May 2025 | 80.63 (1.01%) | 79.82 | 77.50 - 83.09 | 0.9062 times | Wed 30 April 2025 | 79.82 (3.19%) | 80.10 | 72.38 - 80.93 | 0.6163 times |
Yearly price and charts Bslsenetfg
Strong yearly Stock price targets for Bslsenetfg 540008 are 78.8 and 85.86
| Yearly Target 1 | 76.91 |
| Yearly Target 2 | 80.68 |
| Yearly Target 3 | 83.966666666667 |
| Yearly Target 4 | 87.74 |
| Yearly Target 5 | 91.03 |
Yearly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 84.46 (-1.18%) | 84.67 | 80.19 - 87.25 | 0.0514 times | Wed 31 December 2025 | 85.47 (10.94%) | 79.44 | 70.90 - 89.40 | 0.8872 times | Tue 31 December 2024 | 77.04 (8.84%) | 72.20 | 58.79 - 86.98 | 2.3601 times | Fri 29 December 2023 | 70.78 (20.33%) | 57.65 | 48.02 - 75.00 | 2.2184 times | Fri 30 December 2022 | 58.82 (6.35%) | 55.90 | 49.11 - 63.04 | 2.3164 times | Fri 31 December 2021 | 55.31 (-86.55%) | 429.00 | 52.70 - 600.00 | 1.1111 times | Thu 31 December 2020 | 411.35 (5.47%) | 378.89 | 295.85 - 459.00 | 0.0506 times | Tue 31 December 2019 | 390.00 (34.02%) | 291.00 | 291.00 - 430.00 | 0.0048 times | Mon 10 December 2018 | 291.00 (0%) | 291.00 | 291.00 - 291.00 | 0.0001 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslsenetfg
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bslsenetfg 540008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bslsenetfg (540008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bslsenetfg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bslsenetfg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bslsenetfg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bslsenetfg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bslsenetfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.09 and Bslsenetfg 540008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bslsenetfg 540008 stock. Volume based technical analysis of Bslsenetfg 540008 stock is negative.
Bslsenetfg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 84.25 |
| 12 day DMA | 83 |
| 20 day DMA | 82.97 |
| 35 day DMA | 83.92 |
| 50 day DMA | 84.32 |
| 100 day DMA | 83.62 |
| 150 day DMA | 82.98 |
| 200 day DMA | 81.91 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.11 | 83.94 | 83.58 |
| 12 day EMA | 83.54 | 83.37 | 83.14 |
| 20 day EMA | 83.5 | 83.4 | 83.27 |
| 35 day EMA | 83.8 | 83.76 | 83.71 |
| 50 day EMA | 84.39 | 84.39 | 84.38 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.25 | 84.11 | 83.38 |
| 12 day SMA | 83 | 82.79 | 82.6 |
| 20 day SMA | 82.97 | 82.96 | 82.94 |
| 35 day SMA | 83.92 | 83.93 | 83.94 |
| 50 day SMA | 84.32 | 84.34 | 84.36 |
| 100 day SMA | 83.62 | 83.58 | 83.54 |
| 150 day SMA | 82.98 | 82.97 | 82.95 |
| 200 day SMA | 81.91 | 81.85 | 81.8 |
Videos related to: Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
