Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540008
- 540008 Experts view
- Tomorrow's Movement 540008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslsenetfg
Strong intraday Stock price targets for Bslsenetfg are 73.38 and 77.87
| Intraday Target 1 | 69.76 |
| Intraday Target 2 | 72.51 |
| Intraday Target 3 | 74.253333333333 |
| Intraday Target 4 | 77 |
| Intraday Target 5 | 78.74 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 75.25 (3.75%) | 71.51 | 71.51 - 76.00 | 0.5218 times | Mon 23 March 2026 | 72.53 (-3.55%) | 73.32 | 72.24 - 76.58 | 1.4984 times | Fri 20 March 2026 | 75.20 (0.6%) | 72.88 | 72.88 - 76.51 | 1.0715 times | Thu 19 March 2026 | 74.75 (-2.97%) | 75.50 | 74.75 - 77.18 | 0.6216 times | Wed 18 March 2026 | 77.04 (-9.53%) | 78.00 | 76.54 - 78.11 | 3.3764 times | Tue 17 March 2026 | 85.16 (12.2%) | 75.90 | 74.55 - 87.12 | 0.3255 times | Mon 16 March 2026 | 75.90 (1.47%) | 72.93 | 72.93 - 75.90 | 0.2732 times | Fri 13 March 2026 | 74.80 (-2.26%) | 75.76 | 74.80 - 76.00 | 0.723 times | Thu 12 March 2026 | 76.53 (-1.24%) | 78.36 | 75.99 - 79.04 | 1.3005 times | Wed 11 March 2026 | 77.49 (-0.48%) | 79.80 | 77.14 - 79.80 | 0.2879 times | Tue 10 March 2026 | 77.86 (-0.29%) | 78.09 | 76.84 - 78.42 | 0.1129 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 73.38 and 78.45
| Weekly Target 1 | 69.38 |
| Weekly Target 2 | 72.31 |
| Weekly Target 3 | 74.446666666667 |
| Weekly Target 4 | 77.38 |
| Weekly Target 5 | 79.52 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 75.25 (0.07%) | 73.32 | 71.51 - 76.58 | 0.6239 times | Fri 20 March 2026 | 75.20 (0.53%) | 72.93 | 72.88 - 87.12 | 1.7504 times | Fri 13 March 2026 | 74.80 (-7.31%) | 80.00 | 74.80 - 80.00 | 1.4402 times | Fri 06 March 2026 | 80.70 (-1.05%) | 80.74 | 78.20 - 82.00 | 2.7526 times | Fri 27 February 2026 | 81.56 (-2.12%) | 82.49 | 81.53 - 85.00 | 0.7658 times | Fri 20 February 2026 | 83.33 (0.64%) | 81.14 | 81.14 - 86.00 | 1.2265 times | Fri 13 February 2026 | 82.80 (-0.74%) | 82.89 | 82.80 - 86.00 | 0.2556 times | Fri 06 February 2026 | 83.42 (1.13%) | 83.31 | 80.19 - 84.59 | 0.294 times | Fri 30 January 2026 | 82.49 (0.77%) | 83.42 | 81.03 - 83.42 | 0.5324 times | Fri 23 January 2026 | 81.86 (-2.36%) | 83.00 | 81.34 - 85.16 | 0.3587 times | Fri 16 January 2026 | 83.84 (-0.64%) | 83.83 | 82.62 - 85.74 | 0.0722 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 65.58 and 81.19
| Monthly Target 1 | 62.35 |
| Monthly Target 2 | 68.8 |
| Monthly Target 3 | 77.96 |
| Monthly Target 4 | 84.41 |
| Monthly Target 5 | 93.57 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 75.25 (-7.74%) | 80.74 | 71.51 - 87.12 | 2.0423 times | Fri 27 February 2026 | 81.56 (-1.13%) | 83.31 | 80.19 - 86.00 | 0.7905 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.5214 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.3766 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.5643 times | Fri 31 October 2025 | 84.12 (4.29%) | 80.19 | 80.19 - 85.98 | 1.0322 times | Mon 29 September 2025 | 80.66 (0.5%) | 79.45 | 79.45 - 84.14 | 1.1797 times | Fri 29 August 2025 | 80.26 (-1.42%) | 80.60 | 78.25 - 86.80 | 0.7198 times | Thu 31 July 2025 | 81.42 (-2.62%) | 83.85 | 79.37 - 86.16 | 0.4507 times | Mon 30 June 2025 | 83.61 (3.7%) | 82.49 | 78.42 - 84.70 | 2.3224 times | Fri 30 May 2025 | 80.63 (1.01%) | 79.82 | 77.50 - 83.09 | 0.7272 times |
Yearly price and charts Bslsenetfg
Strong yearly Stock price targets for Bslsenetfg 540008 are 65.51 and 81.25
| Yearly Target 1 | 62.26 |
| Yearly Target 2 | 68.76 |
| Yearly Target 3 | 78.003333333333 |
| Yearly Target 4 | 84.5 |
| Yearly Target 5 | 93.74 |
Yearly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 75.25 (-11.96%) | 84.67 | 71.51 - 87.25 | 0.2583 times | Wed 31 December 2025 | 85.47 (10.94%) | 79.44 | 70.90 - 89.40 | 0.8667 times | Tue 31 December 2024 | 77.04 (8.84%) | 72.20 | 58.79 - 86.98 | 2.3055 times | Fri 29 December 2023 | 70.78 (20.33%) | 57.65 | 48.02 - 75.00 | 2.1671 times | Fri 30 December 2022 | 58.82 (6.35%) | 55.90 | 49.11 - 63.04 | 2.2629 times | Fri 31 December 2021 | 55.31 (-86.55%) | 429.00 | 52.70 - 600.00 | 1.0854 times | Thu 31 December 2020 | 411.35 (5.47%) | 378.89 | 295.85 - 459.00 | 0.0494 times | Tue 31 December 2019 | 390.00 (34.02%) | 291.00 | 291.00 - 430.00 | 0.0047 times | Mon 10 December 2018 | 291.00 (0%) | 291.00 | 291.00 - 291.00 | 0.0001 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslsenetfg
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bslsenetfg 540008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bslsenetfg 540008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 76 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bslsenetfg (540008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bslsenetfg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bslsenetfg in short term and the sell signal is strong.
Bslsenetfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bslsenetfg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bslsenetfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.95 and Bslsenetfg 540008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bslsenetfg 540008 stock. Volume based technical analysis of Bslsenetfg 540008 stock is negative.
Bslsenetfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 74.95 |
| 12 day DMA | 76.72 |
| 20 day DMA | 78.57 |
| 35 day DMA | 80.63 |
| 50 day DMA | 81.33 |
| 100 day DMA | 83.14 |
| 150 day DMA | 82.53 |
| 200 day DMA | 82.33 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.26 | 75.26 | 76.63 |
| 12 day EMA | 76.79 | 77.07 | 77.9 |
| 20 day EMA | 78.08 | 78.38 | 79 |
| 35 day EMA | 79.61 | 79.87 | 80.3 |
| 50 day EMA | 81.03 | 81.27 | 81.63 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.95 | 76.94 | 77.61 |
| 12 day SMA | 76.72 | 77.17 | 77.83 |
| 20 day SMA | 78.57 | 78.98 | 79.52 |
| 35 day SMA | 80.63 | 80.83 | 81.09 |
| 50 day SMA | 81.33 | 81.52 | 81.79 |
| 100 day SMA | 83.14 | 83.23 | 83.32 |
| 150 day SMA | 82.53 | 82.57 | 82.64 |
| 200 day SMA | 82.33 | 82.34 | 82.38 |


