Munafa Stock Market Course + Intraday & FNO calls 
Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540008
- 540008 Experts view
- Tomorrow's Movement 540008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslsenetfg
Strong intraday Stock price targets for Bslsenetfg are 73.72 and 75.31
| Intraday Target 1 | 73.29 |
| Intraday Target 2 | 74.15 |
| Intraday Target 3 | 74.883333333333 |
| Intraday Target 4 | 75.74 |
| Intraday Target 5 | 76.47 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 75.00 (-0.85%) | 75.07 | 74.03 - 75.62 | 1.496 times | Fri 29 May 2026 | 75.64 (-1.23%) | 74.66 | 74.00 - 77.79 | 0.9717 times | Wed 27 May 2026 | 76.58 (-0.55%) | 77.76 | 75.19 - 77.76 | 0.1368 times | Tue 26 May 2026 | 77.00 (0.88%) | 75.56 | 75.56 - 77.91 | 0.1098 times | Mon 25 May 2026 | 76.33 (0.22%) | 75.39 | 75.39 - 77.06 | 0.1213 times | Fri 22 May 2026 | 76.16 (1.42%) | 76.15 | 76.15 - 76.16 | 0.009 times | Thu 21 May 2026 | 75.09 (-0.24%) | 76.42 | 74.93 - 76.42 | 0.2261 times | Wed 20 May 2026 | 75.27 (-0.86%) | 75.13 | 75.13 - 75.40 | 6.6238 times | Tue 19 May 2026 | 75.92 (0.94%) | 76.04 | 75.48 - 76.04 | 0.0098 times | Mon 18 May 2026 | 75.21 (-0.87%) | 75.87 | 74.03 - 75.87 | 0.2958 times | Fri 15 May 2026 | 75.87 (0.46%) | 75.60 | 75.38 - 76.22 | 0.3244 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 73.72 and 75.31
| Weekly Target 1 | 73.29 |
| Weekly Target 2 | 74.15 |
| Weekly Target 3 | 74.883333333333 |
| Weekly Target 4 | 75.74 |
| Weekly Target 5 | 76.47 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 75.00 (-0.85%) | 75.07 | 74.03 - 75.62 | 0.4749 times | Fri 29 May 2026 | 75.64 (-0.68%) | 75.39 | 74.00 - 77.91 | 0.4252 times | Fri 22 May 2026 | 76.16 (0.38%) | 75.87 | 74.03 - 76.42 | 2.2741 times | Fri 15 May 2026 | 75.87 (-2.43%) | 76.79 | 74.18 - 77.50 | 0.6577 times | Fri 08 May 2026 | 77.76 (1.33%) | 78.65 | 76.69 - 79.91 | 0.4239 times | Thu 30 April 2026 | 76.74 (-0.26%) | 76.17 | 76.14 - 78.66 | 0.3113 times | Fri 24 April 2026 | 76.94 (-2.93%) | 78.46 | 76.61 - 80.50 | 1.5364 times | Fri 17 April 2026 | 79.26 (0.98%) | 77.58 | 74.93 - 79.85 | 0.9869 times | Fri 10 April 2026 | 78.49 (6.76%) | 75.35 | 71.53 - 79.80 | 0.6566 times | Thu 02 April 2026 | 73.52 (-1.67%) | 73.27 | 71.23 - 74.46 | 2.2531 times | Fri 27 March 2026 | 74.77 (-0.57%) | 73.32 | 71.51 - 77.68 | 0.4041 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 73.72 and 75.31
| Monthly Target 1 | 73.29 |
| Monthly Target 2 | 74.15 |
| Monthly Target 3 | 74.883333333333 |
| Monthly Target 4 | 75.74 |
| Monthly Target 5 | 76.47 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 75.00 (-0.85%) | 75.07 | 74.03 - 75.62 | 0.2277 times | Fri 29 May 2026 | 75.64 (-1.43%) | 78.65 | 74.00 - 79.91 | 1.813 times | Thu 30 April 2026 | 76.74 (5.3%) | 73.00 | 71.53 - 80.50 | 1.877 times | Mon 30 March 2026 | 72.88 (-10.64%) | 80.74 | 71.23 - 87.12 | 2.5384 times | Fri 27 February 2026 | 81.56 (-1.13%) | 83.31 | 80.19 - 86.00 | 0.6275 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.4139 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.2989 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.4479 times | Fri 31 October 2025 | 84.12 (4.29%) | 80.19 | 80.19 - 85.98 | 0.8193 times | Mon 29 September 2025 | 80.66 (0.5%) | 79.45 | 79.45 - 84.14 | 0.9364 times | Fri 29 August 2025 | 80.26 (-1.42%) | 80.60 | 78.25 - 86.80 | 0.5714 times |
Yearly price and charts Bslsenetfg
Strong yearly Stock price targets for Bslsenetfg 540008 are 65.11 and 81.13
| Yearly Target 1 | 61.81 |
| Yearly Target 2 | 68.4 |
| Yearly Target 3 | 77.826666666667 |
| Yearly Target 4 | 84.42 |
| Yearly Target 5 | 93.85 |
Yearly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 75.00 (-12.25%) | 84.67 | 71.23 - 87.25 | 0.6914 times | Wed 31 December 2025 | 85.47 (10.94%) | 79.44 | 70.90 - 89.40 | 0.8238 times | Tue 31 December 2024 | 77.04 (8.84%) | 72.20 | 58.79 - 86.98 | 2.1913 times | Fri 29 December 2023 | 70.78 (20.33%) | 57.65 | 48.02 - 75.00 | 2.0597 times | Fri 30 December 2022 | 58.82 (6.35%) | 55.90 | 49.11 - 63.04 | 2.1508 times | Fri 31 December 2021 | 55.31 (-86.55%) | 429.00 | 52.70 - 600.00 | 1.0317 times | Thu 31 December 2020 | 411.35 (5.47%) | 378.89 | 295.85 - 459.00 | 0.0469 times | Tue 31 December 2019 | 390.00 (34.02%) | 291.00 | 291.00 - 430.00 | 0.0044 times | Mon 10 December 2018 | 291.00 (0%) | 291.00 | 291.00 - 291.00 | 0.0001 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslsenetfg
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bslsenetfg (540008) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bslsenetfg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bslsenetfg in short term but the buy signal is initial and weak.
Bslsenetfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bslsenetfg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bslsenetfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.31 and Bslsenetfg 540008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bslsenetfg 540008 stock. Volume based technical analysis of Bslsenetfg 540008 stock is negative.
Bslsenetfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 76.11 |
| 12 day DMA | 75.8 |
| 20 day DMA | 76.25 |
| 35 day DMA | 77.07 |
| 50 day DMA | 76.61 |
| 100 day DMA | 79.59 |
| 150 day DMA | 81.21 |
| 200 day DMA | 81.25 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.75 | 76.12 | 76.36 |
| 12 day EMA | 75.96 | 76.14 | 76.23 |
| 20 day EMA | 76.2 | 76.33 | 76.4 |
| 35 day EMA | 76.32 | 76.4 | 76.45 |
| 50 day EMA | 76.59 | 76.65 | 76.69 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.11 | 76.34 | 76.23 |
| 12 day SMA | 75.8 | 75.79 | 75.71 |
| 20 day SMA | 76.25 | 76.34 | 76.46 |
| 35 day SMA | 77.07 | 77.14 | 77.1 |
| 50 day SMA | 76.61 | 76.6 | 76.62 |
| 100 day SMA | 79.59 | 79.69 | 79.79 |
| 150 day SMA | 81.21 | 81.25 | 81.28 |
| 200 day SMA | 81.25 | 81.28 | 81.31 |
Videos related to: Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
