Munafa Stock Market Course + Intraday & FNO calls 
Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540008
- 540008 Experts view
- Tomorrow's Movement 540008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslsenetfg
Strong intraday Stock price targets for Bslsenetfg are 78.72 and 79.11
| Intraday Target 1 | 78.4 |
| Intraday Target 2 | 78.65 |
| Intraday Target 3 | 78.79 |
| Intraday Target 4 | 79.04 |
| Intraday Target 5 | 79.18 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.90 (-0.85%) | 78.54 | 78.54 - 78.93 | 0.2577 times | Tue 21 April 2026 | 79.58 (0.77%) | 78.18 | 77.63 - 79.58 | 1.0343 times | Mon 20 April 2026 | 78.97 (-0.37%) | 78.46 | 77.60 - 80.50 | 3.7427 times | Fri 17 April 2026 | 79.26 (1.73%) | 79.85 | 77.13 - 79.85 | 0.3009 times | Thu 16 April 2026 | 77.91 (-0.09%) | 79.00 | 77.91 - 79.00 | 0.4703 times | Wed 15 April 2026 | 77.98 (0.78%) | 76.60 | 76.60 - 79.00 | 2.0083 times | Mon 13 April 2026 | 77.38 (-1.41%) | 77.58 | 74.93 - 77.58 | 0.6397 times | Fri 10 April 2026 | 78.49 (0.05%) | 77.60 | 77.19 - 78.50 | 0.3613 times | Thu 09 April 2026 | 78.45 (1.5%) | 79.22 | 76.74 - 79.80 | 0.5613 times | Wed 08 April 2026 | 77.29 (3.74%) | 77.85 | 76.56 - 78.50 | 0.6235 times | Tue 07 April 2026 | 74.50 (0.01%) | 72.82 | 72.82 - 74.50 | 0.2973 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 78.25 and 81.15
| Weekly Target 1 | 76.1 |
| Weekly Target 2 | 77.5 |
| Weekly Target 3 | 79 |
| Weekly Target 4 | 80.4 |
| Weekly Target 5 | 81.9 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.90 (-0.45%) | 78.46 | 77.60 - 80.50 | 1.4769 times | Fri 17 April 2026 | 79.26 (0.98%) | 77.58 | 74.93 - 79.85 | 1.003 times | Fri 10 April 2026 | 78.49 (6.76%) | 75.35 | 71.53 - 79.80 | 0.6674 times | Thu 02 April 2026 | 73.52 (-1.67%) | 73.27 | 71.23 - 74.46 | 2.2899 times | Fri 27 March 2026 | 74.77 (-0.57%) | 73.32 | 71.51 - 77.68 | 0.4107 times | Fri 20 March 2026 | 75.20 (0.53%) | 72.93 | 72.88 - 87.12 | 0.9158 times | Fri 13 March 2026 | 74.80 (-7.31%) | 80.00 | 74.80 - 80.00 | 0.7535 times | Fri 06 March 2026 | 80.70 (-1.05%) | 80.74 | 78.20 - 82.00 | 1.4402 times | Fri 27 February 2026 | 81.56 (-2.12%) | 82.49 | 81.53 - 85.00 | 0.4007 times | Fri 20 February 2026 | 83.33 (0.64%) | 81.14 | 81.14 - 86.00 | 0.6417 times | Fri 13 February 2026 | 82.80 (-0.74%) | 82.89 | 82.80 - 86.00 | 0.1337 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 75.22 and 84.19
| Monthly Target 1 | 68.01 |
| Monthly Target 2 | 73.45 |
| Monthly Target 3 | 76.976666666667 |
| Monthly Target 4 | 82.42 |
| Monthly Target 5 | 85.95 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.90 (8.26%) | 73.00 | 71.53 - 80.50 | 1.9402 times | Mon 30 March 2026 | 72.88 (-10.64%) | 80.74 | 71.23 - 87.12 | 2.918 times | Fri 27 February 2026 | 81.56 (-1.13%) | 83.31 | 80.19 - 86.00 | 0.7213 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.4758 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.3436 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.5149 times | Fri 31 October 2025 | 84.12 (4.29%) | 80.19 | 80.19 - 85.98 | 0.9418 times | Mon 29 September 2025 | 80.66 (0.5%) | 79.45 | 79.45 - 84.14 | 1.0764 times | Fri 29 August 2025 | 80.26 (-1.42%) | 80.60 | 78.25 - 86.80 | 0.6568 times | Thu 31 July 2025 | 81.42 (-2.62%) | 83.85 | 79.37 - 86.16 | 0.4113 times | Mon 30 June 2025 | 83.61 (3.7%) | 82.49 | 78.42 - 84.70 | 2.1191 times |
Yearly price and charts Bslsenetfg
Strong yearly Stock price targets for Bslsenetfg 540008 are 67.06 and 83.08
| Yearly Target 1 | 63.11 |
| Yearly Target 2 | 71 |
| Yearly Target 3 | 79.126666666667 |
| Yearly Target 4 | 87.02 |
| Yearly Target 5 | 95.15 |
Yearly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.90 (-7.69%) | 84.67 | 71.23 - 87.25 | 0.4971 times | Wed 31 December 2025 | 85.47 (10.94%) | 79.44 | 70.90 - 89.40 | 0.843 times | Tue 31 December 2024 | 77.04 (8.84%) | 72.20 | 58.79 - 86.98 | 2.2425 times | Fri 29 December 2023 | 70.78 (20.33%) | 57.65 | 48.02 - 75.00 | 2.1079 times | Fri 30 December 2022 | 58.82 (6.35%) | 55.90 | 49.11 - 63.04 | 2.2011 times | Fri 31 December 2021 | 55.31 (-86.55%) | 429.00 | 52.70 - 600.00 | 1.0558 times | Thu 31 December 2020 | 411.35 (5.47%) | 378.89 | 295.85 - 459.00 | 0.048 times | Tue 31 December 2019 | 390.00 (34.02%) | 291.00 | 291.00 - 430.00 | 0.0045 times | Mon 10 December 2018 | 291.00 (0%) | 291.00 | 291.00 - 291.00 | 0.0001 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslsenetfg
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bslsenetfg 540008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 75 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bslsenetfg (540008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bslsenetfg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bslsenetfg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bslsenetfg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bslsenetfg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bslsenetfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.54 and Bslsenetfg 540008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bslsenetfg 540008 stock. Volume based technical analysis of Bslsenetfg 540008 stock is negative.
Bslsenetfg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 78.92 |
| 12 day DMA | 77.77 |
| 20 day DMA | 76.34 |
| 35 day DMA | 77.44 |
| 50 day DMA | 79.26 |
| 100 day DMA | 81.85 |
| 150 day DMA | 82.04 |
| 200 day DMA | 81.97 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.84 | 78.81 | 78.42 |
| 12 day EMA | 77.98 | 77.81 | 77.49 |
| 20 day EMA | 77.67 | 77.54 | 77.32 |
| 35 day EMA | 78.34 | 78.31 | 78.24 |
| 50 day EMA | 79.44 | 79.46 | 79.46 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.92 | 78.74 | 78.3 |
| 12 day SMA | 77.77 | 77.32 | 76.87 |
| 20 day SMA | 76.34 | 76.14 | 76.01 |
| 35 day SMA | 77.44 | 77.53 | 77.63 |
| 50 day SMA | 79.26 | 79.3 | 79.35 |
| 100 day SMA | 81.85 | 81.91 | 81.96 |
| 150 day SMA | 82.04 | 82.07 | 82.08 |
| 200 day SMA | 81.97 | 81.98 | 81.98 |
Videos related to: Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
