ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bslsenetfg

Strong intraday Stock price targets for Bslsenetfg are 73.38 and 77.87

Intraday Target 169.76
Intraday Target 272.51
Intraday Target 374.253333333333
Intraday Target 477
Intraday Target 578.74

Daily price and volume Bslsenetfg

Date Closing Open Range Volume
Tue 24 March 2026 75.25 (3.75%) 71.51 71.51 - 76.00 0.5218 times
Mon 23 March 2026 72.53 (-3.55%) 73.32 72.24 - 76.58 1.4984 times
Fri 20 March 2026 75.20 (0.6%) 72.88 72.88 - 76.51 1.0715 times
Thu 19 March 2026 74.75 (-2.97%) 75.50 74.75 - 77.18 0.6216 times
Wed 18 March 2026 77.04 (-9.53%) 78.00 76.54 - 78.11 3.3764 times
Tue 17 March 2026 85.16 (12.2%) 75.90 74.55 - 87.12 0.3255 times
Mon 16 March 2026 75.90 (1.47%) 72.93 72.93 - 75.90 0.2732 times
Fri 13 March 2026 74.80 (-2.26%) 75.76 74.80 - 76.00 0.723 times
Thu 12 March 2026 76.53 (-1.24%) 78.36 75.99 - 79.04 1.3005 times
Wed 11 March 2026 77.49 (-0.48%) 79.80 77.14 - 79.80 0.2879 times
Tue 10 March 2026 77.86 (-0.29%) 78.09 76.84 - 78.42 0.1129 times

 Daily chart Bslsenetfg

Weekly price and charts Bslsenetfg

Strong weekly Stock price targets for Bslsenetfg 540008 are 73.38 and 78.45

Weekly Target 169.38
Weekly Target 272.31
Weekly Target 374.446666666667
Weekly Target 477.38
Weekly Target 579.52

Weekly price and volumes for Bslsenetfg

Date Closing Open Range Volume
Tue 24 March 2026 75.25 (0.07%) 73.32 71.51 - 76.58 0.6239 times
Fri 20 March 2026 75.20 (0.53%) 72.93 72.88 - 87.12 1.7504 times
Fri 13 March 2026 74.80 (-7.31%) 80.00 74.80 - 80.00 1.4402 times
Fri 06 March 2026 80.70 (-1.05%) 80.74 78.20 - 82.00 2.7526 times
Fri 27 February 2026 81.56 (-2.12%) 82.49 81.53 - 85.00 0.7658 times
Fri 20 February 2026 83.33 (0.64%) 81.14 81.14 - 86.00 1.2265 times
Fri 13 February 2026 82.80 (-0.74%) 82.89 82.80 - 86.00 0.2556 times
Fri 06 February 2026 83.42 (1.13%) 83.31 80.19 - 84.59 0.294 times
Fri 30 January 2026 82.49 (0.77%) 83.42 81.03 - 83.42 0.5324 times
Fri 23 January 2026 81.86 (-2.36%) 83.00 81.34 - 85.16 0.3587 times
Fri 16 January 2026 83.84 (-0.64%) 83.83 82.62 - 85.74 0.0722 times

 weekly chart Bslsenetfg

Monthly price and charts Bslsenetfg

Strong monthly Stock price targets for Bslsenetfg 540008 are 65.58 and 81.19

Monthly Target 162.35
Monthly Target 268.8
Monthly Target 377.96
Monthly Target 484.41
Monthly Target 593.57

Monthly price and volumes Bslsenetfg

Date Closing Open Range Volume
Tue 24 March 2026 75.25 (-7.74%) 80.74 71.51 - 87.12 2.0423 times
Fri 27 February 2026 81.56 (-1.13%) 83.31 80.19 - 86.00 0.7905 times
Fri 30 January 2026 82.49 (-3.49%) 84.67 81.03 - 87.25 0.5214 times
Wed 31 December 2025 85.47 (-0.04%) 84.64 84.01 - 87.90 0.3766 times
Fri 28 November 2025 85.50 (1.64%) 83.27 82.28 - 89.40 0.5643 times
Fri 31 October 2025 84.12 (4.29%) 80.19 80.19 - 85.98 1.0322 times
Mon 29 September 2025 80.66 (0.5%) 79.45 79.45 - 84.14 1.1797 times
Fri 29 August 2025 80.26 (-1.42%) 80.60 78.25 - 86.80 0.7198 times
Thu 31 July 2025 81.42 (-2.62%) 83.85 79.37 - 86.16 0.4507 times
Mon 30 June 2025 83.61 (3.7%) 82.49 78.42 - 84.70 2.3224 times
Fri 30 May 2025 80.63 (1.01%) 79.82 77.50 - 83.09 0.7272 times

 monthly chart Bslsenetfg

Yearly price and charts Bslsenetfg

Strong yearly Stock price targets for Bslsenetfg 540008 are 65.51 and 81.25

Yearly Target 162.26
Yearly Target 268.76
Yearly Target 378.003333333333
Yearly Target 484.5
Yearly Target 593.74

Yearly price and volumes Bslsenetfg

Date Closing Open Range Volume
Tue 24 March 2026 75.25 (-11.96%) 84.67 71.51 - 87.25 0.2583 times
Wed 31 December 2025 85.47 (10.94%) 79.44 70.90 - 89.40 0.8667 times
Tue 31 December 2024 77.04 (8.84%) 72.20 58.79 - 86.98 2.3055 times
Fri 29 December 2023 70.78 (20.33%) 57.65 48.02 - 75.00 2.1671 times
Fri 30 December 2022 58.82 (6.35%) 55.90 49.11 - 63.04 2.2629 times
Fri 31 December 2021 55.31 (-86.55%) 429.00 52.70 - 600.00 1.0854 times
Thu 31 December 2020 411.35 (5.47%) 378.89 295.85 - 459.00 0.0494 times
Tue 31 December 2019 390.00 (34.02%) 291.00 291.00 - 430.00 0.0047 times
Mon 10 December 2018 291.00 (0%) 291.00 291.00 - 291.00 0.0001 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Bslsenetfg

Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bslsenetfg 540008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bslsenetfg 540008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 76 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bslsenetfg (540008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bslsenetfg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bslsenetfg in short term and the sell signal is strong.

Bslsenetfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bslsenetfg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bslsenetfg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.95 and Bslsenetfg 540008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bslsenetfg 540008 stock. Volume based technical analysis of Bslsenetfg 540008 stock is negative.

Bslsenetfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bslsenetfg 540008

DMA (daily moving average) of Bslsenetfg 540008

DMA period DMA value
5 day DMA 74.95
12 day DMA 76.72
20 day DMA 78.57
35 day DMA 80.63
50 day DMA 81.33
100 day DMA 83.14
150 day DMA 82.53
200 day DMA 82.33

EMA (exponential moving average) of Bslsenetfg 540008

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2675.2676.63
12 day EMA76.7977.0777.9
20 day EMA78.0878.3879
35 day EMA79.6179.8780.3
50 day EMA81.0381.2781.63

SMA (simple moving average) of Bslsenetfg 540008

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9576.9477.61
12 day SMA76.7277.1777.83
20 day SMA78.5778.9879.52
35 day SMA80.6380.8381.09
50 day SMA81.3381.5281.79
100 day SMA83.1483.2383.32
150 day SMA82.5382.5782.64
200 day SMA82.3382.3482.38

Videos related to: Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top