Munafa Stock Market Course + Intraday & FNO calls 
Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540008
- 540008 Experts view
- Tomorrow's Movement 540008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslsenetfg
Strong intraday Stock price targets for Bslsenetfg are 84.4 and 86
| Intraday Target 1 | 84.11 |
| Intraday Target 2 | 84.68 |
| Intraday Target 3 | 85.713333333333 |
| Intraday Target 4 | 86.28 |
| Intraday Target 5 | 87.31 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.24 (0.22%) | 86.75 | 85.15 - 86.75 | 0.3183 times | Wed 03 December 2025 | 85.05 (-0.46%) | 84.59 | 84.58 - 85.64 | 0.3529 times | Tue 02 December 2025 | 85.44 (-0.12%) | 84.72 | 84.72 - 85.69 | 0.4637 times | Mon 01 December 2025 | 85.54 (0.05%) | 84.64 | 84.64 - 87.90 | 1.6955 times | Fri 28 November 2025 | 85.50 (-0.36%) | 85.11 | 85.06 - 86.28 | 0.6298 times | Wed 26 November 2025 | 85.81 (0.4%) | 86.95 | 85.20 - 86.95 | 2.1592 times | Tue 25 November 2025 | 85.47 (-0.13%) | 84.72 | 84.72 - 85.47 | 1.7509 times | Mon 24 November 2025 | 85.58 (0.4%) | 85.24 | 84.42 - 85.80 | 2.1453 times | Fri 21 November 2025 | 85.24 (-0.36%) | 85.97 | 85.24 - 89.40 | 0.1869 times | Thu 20 November 2025 | 85.55 (1%) | 84.37 | 84.32 - 86.87 | 0.2976 times | Wed 19 November 2025 | 84.70 (0.27%) | 83.73 | 83.73 - 85.07 | 0.0623 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 84.91 and 88.23
| Weekly Target 1 | 82.59 |
| Weekly Target 2 | 83.91 |
| Weekly Target 3 | 85.906666666667 |
| Weekly Target 4 | 87.23 |
| Weekly Target 5 | 89.23 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.24 (-0.3%) | 84.64 | 84.58 - 87.90 | 0.3806 times | Fri 28 November 2025 | 85.50 (0.31%) | 85.24 | 84.42 - 86.95 | 0.8989 times | Fri 21 November 2025 | 85.24 (0.61%) | 84.72 | 83.73 - 89.40 | 0.3629 times | Fri 14 November 2025 | 84.72 (1.92%) | 82.28 | 82.28 - 84.94 | 0.5714 times | Fri 07 November 2025 | 83.12 (-1.19%) | 83.27 | 82.76 - 87.64 | 1.5094 times | Fri 31 October 2025 | 84.12 (-0.81%) | 83.31 | 83.28 - 85.19 | 0.2866 times | Thu 23 October 2025 | 84.81 (1.25%) | 85.45 | 83.36 - 85.74 | 2.2055 times | Fri 17 October 2025 | 83.76 (2.57%) | 81.15 | 80.83 - 85.98 | 1.2656 times | Thu 09 October 2025 | 81.66 (0.72%) | 81.00 | 80.93 - 82.30 | 0.081 times | Fri 03 October 2025 | 81.08 (0.71%) | 80.84 | 80.19 - 81.18 | 2.4381 times | Fri 26 September 2025 | 80.51 (-2.7%) | 82.60 | 80.51 - 84.14 | 0.6263 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 84.91 and 88.23
| Monthly Target 1 | 82.59 |
| Monthly Target 2 | 83.91 |
| Monthly Target 3 | 85.906666666667 |
| Monthly Target 4 | 87.23 |
| Monthly Target 5 | 89.23 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.24 (-0.3%) | 84.64 | 84.58 - 87.90 | 0.0747 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.6563 times | Fri 31 October 2025 | 84.12 (4.29%) | 80.19 | 80.19 - 85.98 | 1.2004 times | Mon 29 September 2025 | 80.66 (0.5%) | 79.45 | 79.45 - 84.14 | 1.372 times | Fri 29 August 2025 | 80.26 (-1.42%) | 80.60 | 78.25 - 86.80 | 0.8372 times | Thu 31 July 2025 | 81.42 (-2.62%) | 83.85 | 79.37 - 86.16 | 0.5242 times | Mon 30 June 2025 | 83.61 (3.7%) | 82.49 | 78.42 - 84.70 | 2.701 times | Fri 30 May 2025 | 80.63 (1.01%) | 79.82 | 77.50 - 83.09 | 0.8458 times | Wed 30 April 2025 | 79.82 (3.19%) | 80.10 | 72.38 - 80.93 | 0.5752 times | Wed 26 March 2025 | 77.35 (6.18%) | 73.24 | 70.90 - 78.65 | 1.2134 times | Fri 28 February 2025 | 72.85 (-5.19%) | 75.80 | 72.25 - 79.25 | 1.2983 times |
Yearly price and charts Bslsenetfg
Strong yearly Stock price targets for Bslsenetfg 540008 are 78.07 and 96.57
| Yearly Target 1 | 63.35 |
| Yearly Target 2 | 74.29 |
| Yearly Target 3 | 81.846666666667 |
| Yearly Target 4 | 92.79 |
| Yearly Target 5 | 100.35 |
Yearly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.24 (10.64%) | 79.44 | 70.90 - 89.40 | 0.7733 times | Tue 31 December 2024 | 77.04 (8.84%) | 72.20 | 58.79 - 86.98 | 2.1157 times | Fri 29 December 2023 | 70.78 (20.33%) | 57.65 | 48.02 - 75.00 | 1.9887 times | Fri 30 December 2022 | 58.82 (6.35%) | 55.90 | 49.11 - 63.04 | 2.0766 times | Fri 31 December 2021 | 55.31 (-86.55%) | 429.00 | 52.70 - 600.00 | 0.9961 times | Thu 31 December 2020 | 411.35 (5.47%) | 378.89 | 295.85 - 459.00 | 0.0453 times | Tue 31 December 2019 | 390.00 (34.02%) | 291.00 | 291.00 - 430.00 | 0.0043 times | Mon 10 December 2018 | 291.00 (0%) | 291.00 | 291.00 - 291.00 | 0.0001 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bslsenetfg
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bslsenetfg 540008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bslsenetfg (540008) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bslsenetfg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bslsenetfg in short term but the sell signal is initial and weak.
Bslsenetfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bslsenetfg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bslsenetfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.56 and Bslsenetfg 540008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bslsenetfg 540008 stock. Volume based technical analysis of Bslsenetfg 540008 stock is negative.
Bslsenetfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 85.35 |
| 12 day DMA | 85.3 |
| 20 day DMA | 84.85 |
| 35 day DMA | 84.26 |
| 50 day DMA | 83.51 |
| 100 day DMA | 82.57 |
| 150 day DMA | 81.56 |
| 200 day DMA | 80.07 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.31 | 85.34 | 85.48 |
| 12 day EMA | 85.2 | 85.19 | 85.21 |
| 20 day EMA | 84.89 | 84.85 | 84.83 |
| 35 day EMA | 84.18 | 84.12 | 84.06 |
| 50 day EMA | 83.47 | 83.4 | 83.33 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.35 | 85.47 | 85.55 |
| 12 day SMA | 85.3 | 85.28 | 85.25 |
| 20 day SMA | 84.85 | 84.77 | 84.72 |
| 35 day SMA | 84.26 | 84.13 | 84 |
| 50 day SMA | 83.51 | 83.43 | 83.34 |
| 100 day SMA | 82.57 | 82.53 | 82.49 |
| 150 day SMA | 81.56 | 81.5 | 81.42 |
| 200 day SMA | 80.07 | 80.04 | 80 |
Videos related to: Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
