Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540008
- 540008 Experts view
- Tomorrow's Movement 540008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslsenetfg
Strong intraday Stock price targets for Bslsenetfg are 76.5 and 78.43
| Intraday Target 1 | 76.14 |
| Intraday Target 2 | 76.86 |
| Intraday Target 3 | 78.073333333333 |
| Intraday Target 4 | 78.79 |
| Intraday Target 5 | 80 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.57 (0.27%) | 79.29 | 77.36 - 79.29 | 0.0388 times | Thu 03 September 2026 | 77.36 (0.34%) | 76.32 | 76.32 - 78.00 | 2.8342 times | Wed 02 September 2026 | 77.10 (-0.14%) | 79.14 | 76.57 - 79.14 | 0.8902 times | Tue 01 September 2026 | 77.21 (-0.58%) | 77.79 | 77.21 - 77.91 | 0.1192 times | Mon 31 August 2026 | 77.66 (-0.36%) | 77.16 | 77.16 - 78.02 | 0.7072 times | Fri 28 August 2026 | 77.94 (0.12%) | 77.07 | 77.07 - 78.29 | 0.244 times | Thu 27 August 2026 | 77.85 (-0.31%) | 77.18 | 77.18 - 78.65 | 2.8258 times | Wed 26 August 2026 | 78.09 (-0.26%) | 78.29 | 77.36 - 79.01 | 1.9246 times | Tue 25 August 2026 | 78.29 (0.69%) | 79.69 | 76.97 - 79.69 | 0.0166 times | Mon 24 August 2026 | 77.75 (-0.35%) | 76.06 | 76.06 - 78.82 | 0.3993 times | Fri 21 August 2026 | 78.02 (-0.55%) | 77.59 | 77.54 - 78.61 | 1.2562 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 76.95 and 79.92
| Weekly Target 1 | 74.76 |
| Weekly Target 2 | 76.16 |
| Weekly Target 3 | 77.726666666667 |
| Weekly Target 4 | 79.13 |
| Weekly Target 5 | 80.7 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.57 (-0.47%) | 77.16 | 76.32 - 79.29 | 0.2041 times | Fri 28 August 2026 | 77.94 (-0.1%) | 76.06 | 76.06 - 79.69 | 0.2406 times | Fri 21 August 2026 | 78.02 (-0.55%) | 77.63 | 77.38 - 80.58 | 0.3638 times | Fri 14 August 2026 | 78.45 (-0.76%) | 81.02 | 77.56 - 82.61 | 0.0823 times | Fri 07 August 2026 | 79.05 (0.89%) | 77.56 | 77.27 - 80.61 | 0.1838 times | Fri 31 July 2026 | 78.35 (1.21%) | 79.34 | 76.58 - 79.34 | 0.8226 times | Fri 24 July 2026 | 77.41 (-1.39%) | 80.46 | 75.89 - 82.03 | 0.9051 times | Fri 17 July 2026 | 78.50 (0.6%) | 77.24 | 75.56 - 79.48 | 0.3731 times | Fri 10 July 2026 | 78.03 (-0.6%) | 77.82 | 75.84 - 80.15 | 6.4974 times | Fri 03 July 2026 | 78.50 (0.42%) | 76.21 | 75.50 - 79.27 | 0.3272 times | Thu 25 June 2026 | 78.17 (1.52%) | 78.54 | 76.46 - 79.38 | 0.547 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 75.46 and 78.43
| Monthly Target 1 | 74.76 |
| Monthly Target 2 | 76.16 |
| Monthly Target 3 | 77.726666666667 |
| Monthly Target 4 | 79.13 |
| Monthly Target 5 | 80.7 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.57 (-0.12%) | 77.79 | 76.32 - 79.29 | 0.0843 times | Mon 31 August 2026 | 77.66 (-0.88%) | 77.56 | 76.06 - 82.61 | 0.4405 times | Fri 31 July 2026 | 78.35 (1.32%) | 76.08 | 75.50 - 82.03 | 4.311 times | Tue 30 June 2026 | 77.33 (2.23%) | 75.07 | 72.63 - 79.38 | 1.5084 times | Fri 29 May 2026 | 75.64 (-1.43%) | 78.65 | 74.00 - 79.91 | 0.8757 times | Thu 30 April 2026 | 76.74 (5.3%) | 73.00 | 71.53 - 80.50 | 0.9066 times | Mon 30 March 2026 | 72.88 (-10.64%) | 80.74 | 71.23 - 87.12 | 1.2261 times | Fri 27 February 2026 | 81.56 (-1.13%) | 83.31 | 80.19 - 86.00 | 0.3031 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.1999 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.1444 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.2164 times |
Yearly price and charts Bslsenetfg
Strong yearly Stock price targets for Bslsenetfg 540008 are 66.39 and 82.41
| Yearly Target 1 | 62.66 |
| Yearly Target 2 | 70.12 |
| Yearly Target 3 | 78.683333333333 |
| Yearly Target 4 | 86.14 |
| Yearly Target 5 | 94.7 |
Yearly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.57 (-9.24%) | 84.67 | 71.23 - 87.25 | 1.6618 times | Wed 31 December 2025 | 85.47 (10.94%) | 79.44 | 70.90 - 89.40 | 0.7276 times | Tue 31 December 2024 | 77.04 (8.84%) | 72.20 | 58.79 - 86.98 | 1.9353 times | Fri 29 December 2023 | 70.78 (20.33%) | 57.65 | 48.02 - 75.00 | 1.8192 times | Fri 30 December 2022 | 58.82 (6.35%) | 55.90 | 49.11 - 63.04 | 1.8996 times | Fri 31 December 2021 | 55.31 (-86.55%) | 429.00 | 52.70 - 600.00 | 0.9112 times | Thu 31 December 2020 | 411.35 (5.47%) | 378.89 | 295.85 - 459.00 | 0.0415 times | Tue 31 December 2019 | 390.00 (34.02%) | 291.00 | 291.00 - 430.00 | 0.0039 times | Mon 10 December 2018 | 291.00 (0%) | 291.00 | 291.00 - 291.00 | 0.0001 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslsenetfg
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bslsenetfg 540008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bslsenetfg (540008) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bslsenetfg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bslsenetfg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bslsenetfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bslsenetfg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bslsenetfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.67 and Bslsenetfg 540008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bslsenetfg 540008 stock. Volume based technical analysis of Bslsenetfg 540008 stock is negative.
Bslsenetfg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 77.38 |
| 12 day DMA | 77.77 |
| 20 day DMA | 78.13 |
| 35 day DMA | 78.24 |
| 50 day DMA | 78.11 |
| 100 day DMA | 77.4 |
| 150 day DMA | 78.17 |
| 200 day DMA | 79.82 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.49 | 77.45 | 77.49 |
| 12 day EMA | 77.74 | 77.77 | 77.85 |
| 20 day EMA | 77.92 | 77.96 | 78.02 |
| 35 day EMA | 77.98 | 78 | 78.04 |
| 50 day EMA | 77.98 | 78 | 78.03 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.38 | 77.45 | 77.55 |
| 12 day SMA | 77.77 | 77.94 | 78.02 |
| 20 day SMA | 78.13 | 78.21 | 78.28 |
| 35 day SMA | 78.24 | 78.26 | 78.28 |
| 50 day SMA | 78.11 | 78.11 | 78.11 |
| 100 day SMA | 77.4 | 77.41 | 77.42 |
| 150 day SMA | 78.17 | 78.21 | 78.24 |
| 200 day SMA | 79.82 | 79.85 | 79.89 |


