ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bslsenetfg

Strong intraday Stock price targets for Bslsenetfg are 77.85 and 80.65

Intraday Target 177.03
Intraday Target 278.66
Intraday Target 379.83
Intraday Target 481.46
Intraday Target 582.63

Daily price and volume Bslsenetfg

Date Closing Open Range Volume
Wed 04 March 2026 80.29 (0.24%) 81.00 78.20 - 81.00 2.322 times
Mon 02 March 2026 80.10 (-1.79%) 80.74 79.93 - 81.11 2.5736 times
Fri 27 February 2026 81.56 (-1.6%) 82.16 81.53 - 82.16 0.7707 times
Thu 26 February 2026 82.89 (0.9%) 82.56 82.56 - 82.89 0.02 times
Wed 25 February 2026 82.15 (-0.75%) 82.15 82.15 - 82.15 0.4275 times
Tue 24 February 2026 82.77 (-0.67%) 83.58 82.73 - 83.58 0.8307 times
Mon 23 February 2026 83.33 (0%) 82.49 82.49 - 85.00 0.1187 times
Fri 20 February 2026 83.33 (1.25%) 82.93 82.76 - 83.33 1.0952 times
Thu 19 February 2026 82.30 (-1.3%) 86.00 82.00 - 86.00 0.2102 times
Tue 17 February 2026 83.38 (0.19%) 84.05 83.38 - 85.50 1.6314 times
Mon 16 February 2026 83.22 (0.51%) 81.14 81.14 - 83.76 0.5347 times

 Daily chart Bslsenetfg

Weekly price and charts Bslsenetfg

Strong weekly Stock price targets for Bslsenetfg 540008 are 77.79 and 80.7

Weekly Target 176.96
Weekly Target 278.62
Weekly Target 379.866666666667
Weekly Target 481.53
Weekly Target 582.78

Weekly price and volumes for Bslsenetfg

Date Closing Open Range Volume
Wed 04 March 2026 80.29 (-1.56%) 80.74 78.20 - 81.11 2.9029 times
Fri 27 February 2026 81.56 (-2.12%) 82.49 81.53 - 85.00 1.2853 times
Fri 20 February 2026 83.33 (0.64%) 81.14 81.14 - 86.00 2.0585 times
Fri 13 February 2026 82.80 (-0.74%) 82.89 82.80 - 86.00 0.429 times
Fri 06 February 2026 83.42 (1.13%) 83.31 80.19 - 84.59 0.4934 times
Fri 30 January 2026 82.49 (0.77%) 83.42 81.03 - 83.42 0.8936 times
Fri 23 January 2026 81.86 (-2.36%) 83.00 81.34 - 85.16 0.6019 times
Fri 16 January 2026 83.84 (-0.64%) 83.83 82.62 - 85.74 0.1212 times
Fri 09 January 2026 84.38 (-1.49%) 84.80 83.90 - 87.20 0.8419 times
Fri 02 January 2026 85.66 (1.03%) 85.31 84.26 - 87.25 0.3722 times
Fri 26 December 2025 84.79 (-0.6%) 84.44 84.44 - 86.12 0.3569 times

 weekly chart Bslsenetfg

Monthly price and charts Bslsenetfg

Strong monthly Stock price targets for Bslsenetfg 540008 are 77.79 and 80.7

Monthly Target 176.96
Monthly Target 278.62
Monthly Target 379.866666666667
Monthly Target 481.53
Monthly Target 582.78

Monthly price and volumes Bslsenetfg

Date Closing Open Range Volume
Wed 04 March 2026 80.29 (-1.56%) 80.74 78.20 - 81.11 0.6332 times
Fri 27 February 2026 81.56 (-1.13%) 83.31 80.19 - 86.00 0.9305 times
Fri 30 January 2026 82.49 (-3.49%) 84.67 81.03 - 87.25 0.6138 times
Wed 31 December 2025 85.47 (-0.04%) 84.64 84.01 - 87.90 0.4433 times
Fri 28 November 2025 85.50 (1.64%) 83.27 82.28 - 89.40 0.6642 times
Fri 31 October 2025 84.12 (4.29%) 80.19 80.19 - 85.98 1.2149 times
Mon 29 September 2025 80.66 (0.5%) 79.45 79.45 - 84.14 1.3886 times
Fri 29 August 2025 80.26 (-1.42%) 80.60 78.25 - 86.80 0.8473 times
Thu 31 July 2025 81.42 (-2.62%) 83.85 79.37 - 86.16 0.5305 times
Mon 30 June 2025 83.61 (3.7%) 82.49 78.42 - 84.70 2.7337 times
Fri 30 May 2025 80.63 (1.01%) 79.82 77.50 - 83.09 0.856 times

 monthly chart Bslsenetfg

Yearly price and charts Bslsenetfg

Strong yearly Stock price targets for Bslsenetfg 540008 are 74.72 and 83.77

Yearly Target 172.86
Yearly Target 276.58
Yearly Target 381.913333333333
Yearly Target 485.63
Yearly Target 590.96

Yearly price and volumes Bslsenetfg

Date Closing Open Range Volume
Wed 04 March 2026 80.29 (-6.06%) 84.67 78.20 - 87.25 0.1443 times
Wed 31 December 2025 85.47 (10.94%) 79.44 70.90 - 89.40 0.878 times
Tue 31 December 2024 77.04 (8.84%) 72.20 58.79 - 86.98 2.3355 times
Fri 29 December 2023 70.78 (20.33%) 57.65 48.02 - 75.00 2.1953 times
Fri 30 December 2022 58.82 (6.35%) 55.90 49.11 - 63.04 2.2924 times
Fri 31 December 2021 55.31 (-86.55%) 429.00 52.70 - 600.00 1.0996 times
Thu 31 December 2020 411.35 (5.47%) 378.89 295.85 - 459.00 0.05 times
Tue 31 December 2019 390.00 (34.02%) 291.00 291.00 - 430.00 0.0047 times
Mon 10 December 2018 291.00 (0%) 291.00 291.00 - 291.00 0.0001 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Bslsenetfg

Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bslsenetfg 540008 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bslsenetfg (540008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bslsenetfg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bslsenetfg in short term and the sell signal is strong.

Bslsenetfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bslsenetfg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bslsenetfg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.55 and Bslsenetfg 540008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bslsenetfg 540008 stock. Volume based technical analysis of Bslsenetfg 540008 stock is negative.

Bslsenetfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bslsenetfg 540008

DMA (daily moving average) of Bslsenetfg 540008

DMA period DMA value
5 day DMA 81.4
12 day DMA 82.34
20 day DMA 82.92
35 day DMA 82.87
50 day DMA 83.59
100 day DMA 83.79
150 day DMA 83.02
200 day DMA 82.38

EMA (exponential moving average) of Bslsenetfg 540008

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1881.6382.39
12 day EMA82.0682.3882.8
20 day EMA82.4982.7283
35 day EMA83.1283.2983.48
50 day EMA83.4883.6183.75

SMA (simple moving average) of Bslsenetfg 540008

SMA period SMA current SMA prev SMA prev2
5 day SMA81.481.8982.54
12 day SMA82.3482.6783.04
20 day SMA82.928383.12
35 day SMA82.8782.9983.13
50 day SMA83.5983.6983.79
100 day SMA83.7983.8183.83
150 day SMA83.0283.0483.06
200 day SMA82.3882.3682.33

Videos related to: Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top