Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540008
- 540008 Experts view
- Tomorrow's Movement 540008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslsenetfg
Strong intraday Stock price targets for Bslsenetfg are 78.92 and 79.26
| Intraday Target 1 | 78.64 |
| Intraday Target 2 | 78.86 |
| Intraday Target 3 | 78.976666666667 |
| Intraday Target 4 | 79.2 |
| Intraday Target 5 | 79.32 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 79.09 (-0.14%) | 79.09 | 78.75 - 79.09 | 0.7774 times |
| Mon 21 April 2025 | 79.20 (3.26%) | 78.04 | 78.04 - 79.20 | 2.9505 times |
| Thu 17 April 2025 | 76.70 (0.85%) | 76.70 | 76.70 - 76.70 | 0.106 times |
| Wed 16 April 2025 | 76.05 (-0.2%) | 76.20 | 74.56 - 76.61 | 0.4594 times |
| Tue 15 April 2025 | 76.20 (-1.01%) | 73.10 | 73.10 - 76.57 | 0.3251 times |
| Fri 11 April 2025 | 76.98 (6.36%) | 74.99 | 74.72 - 76.98 | 0.053 times |
| Wed 09 April 2025 | 72.38 (-3.72%) | 75.18 | 72.38 - 75.18 | 0.3816 times |
| Tue 08 April 2025 | 75.18 (0.52%) | 73.00 | 73.00 - 75.18 | 0.0707 times |
| Fri 04 April 2025 | 74.79 (-1.57%) | 74.99 | 74.60 - 75.23 | 4.6926 times |
| Wed 02 April 2025 | 75.98 (1.13%) | 75.52 | 75.52 - 75.98 | 0.1837 times |
| Tue 01 April 2025 | 75.13 (-2.87%) | 80.10 | 75.05 - 80.10 | 0.364 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 78.57 and 79.73
| Weekly Target 1 | 77.62 |
| Weekly Target 2 | 78.35 |
| Weekly Target 3 | 78.776666666667 |
| Weekly Target 4 | 79.51 |
| Weekly Target 5 | 79.94 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 79.09 (3.12%) | 78.04 | 78.04 - 79.20 | 0.9596 times |
| Thu 17 April 2025 | 76.70 (-0.36%) | 73.10 | 73.10 - 76.70 | 0.2292 times |
| Fri 11 April 2025 | 76.98 (2.93%) | 73.00 | 72.38 - 76.98 | 0.1301 times |
| Fri 04 April 2025 | 74.79 (-3.31%) | 80.10 | 74.60 - 80.10 | 1.3489 times |
| Wed 26 March 2025 | 77.35 (1.92%) | 77.00 | 76.50 - 78.65 | 0.4366 times |
| Fri 21 March 2025 | 75.89 (2.83%) | 73.97 | 73.97 - 76.28 | 0.3602 times |
| Thu 13 March 2025 | 73.80 (-0.03%) | 75.30 | 70.90 - 75.30 | 0.1865 times |
| Fri 07 March 2025 | 73.82 (1.33%) | 73.24 | 71.85 - 74.56 | 5.0573 times |
| Fri 28 February 2025 | 72.85 (-2.67%) | 76.35 | 72.25 - 76.35 | 0.1765 times |
| Fri 21 February 2025 | 74.85 (-0.72%) | 76.90 | 74.84 - 76.90 | 1.1152 times |
| Fri 14 February 2025 | 75.39 (-1.86%) | 78.36 | 73.84 - 79.00 | 1.8237 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 71.88 and 79.6
| Monthly Target 1 | 69.47 |
| Monthly Target 2 | 74.28 |
| Monthly Target 3 | 77.19 |
| Monthly Target 4 | 82 |
| Monthly Target 5 | 84.91 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 79.09 (2.25%) | 80.10 | 72.38 - 80.10 | 0.2989 times |
| Wed 26 March 2025 | 77.35 (6.18%) | 73.24 | 70.90 - 78.65 | 0.6767 times |
| Fri 28 February 2025 | 72.85 (-5.19%) | 75.80 | 72.25 - 79.25 | 0.7241 times |
| Fri 31 January 2025 | 76.84 (-0.26%) | 79.44 | 72.97 - 80.80 | 0.7959 times |
| Tue 31 December 2024 | 77.04 (-2.62%) | 80.42 | 76.94 - 82.70 | 0.6569 times |
| Fri 29 November 2024 | 79.11 (0.42%) | 77.23 | 75.22 - 82.38 | 0.7997 times |
| Thu 31 October 2024 | 78.78 (-5.65%) | 84.40 | 78.09 - 85.50 | 0.639 times |
| Mon 30 September 2024 | 83.50 (2.58%) | 79.99 | 78.89 - 86.98 | 1.2943 times |
| Fri 30 August 2024 | 81.40 (0.48%) | 82.63 | 77.28 - 83.14 | 2.8552 times |
| Wed 31 July 2024 | 81.01 (3.81%) | 76.48 | 76.04 - 82.70 | 1.2594 times |
| Fri 28 June 2024 | 78.04 (6.7%) | 74.60 | 71.47 - 78.61 | 1.1793 times |
Yearly price and charts Bslsenetfg
Strong yearly Stock price targets for Bslsenetfg 540008 are 70.05 and 79.95
| Yearly Target 1 | 67.03 |
| Yearly Target 2 | 73.06 |
| Yearly Target 3 | 76.93 |
| Yearly Target 4 | 82.96 |
| Yearly Target 5 | 86.83 |
Yearly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 79.09 (2.66%) | 79.44 | 70.90 - 80.80 | 0.2901 times |
| Tue 31 December 2024 | 77.04 (8.84%) | 72.20 | 58.79 - 86.98 | 2.2571 times |
| Fri 29 December 2023 | 70.78 (20.33%) | 57.65 | 48.02 - 75.00 | 2.1217 times |
| Fri 30 December 2022 | 58.82 (6.35%) | 55.90 | 49.11 - 63.04 | 2.2154 times |
| Fri 31 December 2021 | 55.31 (-86.55%) | 429.00 | 52.70 - 600.00 | 1.0627 times |
| Thu 31 December 2020 | 411.35 (5.47%) | 378.89 | 295.85 - 459.00 | 0.0484 times |
| Tue 31 December 2019 | 390.00 (34.02%) | 291.00 | 291.00 - 430.00 | 0.0046 times |
| Mon 10 December 2018 | 291.00 (0%) | 291.00 | 291.00 - 291.00 | 0.0001 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Bslsenetfg
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bslsenetfg 540008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bslsenetfg 540008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.5
Munafa value: 75 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bslsenetfg (540008) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bslsenetfg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bslsenetfg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bslsenetfg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bslsenetfg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bslsenetfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.49 and Bslsenetfg 540008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bslsenetfg 540008 stock. Volume based technical analysis of Bslsenetfg 540008 stock is negative.
Bslsenetfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 77.45 |
| 12 day DMA | 76.25 |
| 20 day DMA | 75.69 |
| 35 day DMA | 75.15 |
| 50 day DMA | 75.46 |
| 100 day DMA | 76.86 |
| 150 day DMA | 78.3 |
| 200 day DMA | 78.33 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.77 | 77.11 | 76.06 |
| 12 day EMA | 76.64 | 76.2 | 75.65 |
| 20 day EMA | 76.1 | 75.78 | 75.42 |
| 35 day EMA | 75.85 | 75.66 | 75.45 |
| 50 day EMA | 75.71 | 75.57 | 75.42 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.45 | 77.03 | 75.66 |
| 12 day SMA | 76.25 | 76.04 | 75.93 |
| 20 day SMA | 75.69 | 75.42 | 75.13 |
| 35 day SMA | 75.15 | 75.08 | 75.03 |
| 50 day SMA | 75.46 | 75.39 | 75.33 |
| 100 day SMA | 76.86 | 76.84 | 76.84 |
| 150 day SMA | 78.3 | 78.31 | 78.32 |
| 200 day SMA | 78.33 | 78.32 | 78.29 |
Videos related to: Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
