Munafa Stock Market Course + Intraday & FNO calls 
Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540008
- 540008 Experts view
- Tomorrow's Movement 540008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslsenetfg
Strong intraday Stock price targets for Bslsenetfg are 77.94 and 79.21
| Intraday Target 1 | 76.97 |
| Intraday Target 2 | 77.64 |
| Intraday Target 3 | 78.236666666667 |
| Intraday Target 4 | 78.91 |
| Intraday Target 5 | 79.51 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.32 (-0.04%) | 77.56 | 77.56 - 78.83 | 0.1677 times | Wed 12 August 2026 | 78.35 (-0.87%) | 80.62 | 78.24 - 80.62 | 0.7183 times | Tue 11 August 2026 | 79.04 (-0.04%) | 80.65 | 78.52 - 80.85 | 0.7742 times | Mon 10 August 2026 | 79.07 (0.03%) | 81.02 | 78.25 - 82.61 | 1.071 times | Fri 07 August 2026 | 79.05 (0.43%) | 80.61 | 79.05 - 80.61 | 0.2667 times | Thu 06 August 2026 | 78.71 (-1.4%) | 79.02 | 77.99 - 79.80 | 0.4688 times | Wed 05 August 2026 | 79.83 (0.68%) | 77.30 | 77.30 - 79.93 | 2.4258 times | Tue 04 August 2026 | 79.29 (1.41%) | 77.27 | 77.27 - 79.82 | 1.7849 times | Mon 03 August 2026 | 78.19 (-0.2%) | 77.56 | 77.49 - 80.23 | 1.4624 times | Fri 31 July 2026 | 78.35 (-0.27%) | 77.57 | 77.57 - 78.56 | 0.8602 times | Thu 30 July 2026 | 78.56 (0.2%) | 77.07 | 77.07 - 78.64 | 2.7527 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 75.42 and 80.47
| Weekly Target 1 | 74.45 |
| Weekly Target 2 | 76.38 |
| Weekly Target 3 | 79.496666666667 |
| Weekly Target 4 | 81.43 |
| Weekly Target 5 | 84.55 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.32 (-0.92%) | 81.02 | 77.56 - 82.61 | 0.074 times | Fri 07 August 2026 | 79.05 (0.89%) | 77.56 | 77.27 - 80.61 | 0.1737 times | Fri 31 July 2026 | 78.35 (1.21%) | 79.34 | 76.58 - 79.34 | 0.7776 times | Fri 24 July 2026 | 77.41 (-1.39%) | 80.46 | 75.89 - 82.03 | 0.8556 times | Fri 17 July 2026 | 78.50 (0.6%) | 77.24 | 75.56 - 79.48 | 0.3527 times | Fri 10 July 2026 | 78.03 (-0.6%) | 77.82 | 75.84 - 80.15 | 6.142 times | Fri 03 July 2026 | 78.50 (0.42%) | 76.21 | 75.50 - 79.27 | 0.3093 times | Thu 25 June 2026 | 78.17 (1.52%) | 78.54 | 76.46 - 79.38 | 0.5171 times | Fri 19 June 2026 | 77.00 (2.04%) | 77.00 | 75.93 - 79.18 | 0.6533 times | Fri 12 June 2026 | 75.46 (1.49%) | 73.60 | 72.63 - 78.41 | 0.1447 times | Fri 05 June 2026 | 74.35 (-1.71%) | 75.07 | 73.02 - 78.85 | 1.5113 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 77.8 and 83.14
| Monthly Target 1 | 74.06 |
| Monthly Target 2 | 76.19 |
| Monthly Target 3 | 79.4 |
| Monthly Target 4 | 81.53 |
| Monthly Target 5 | 84.74 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.32 (-0.04%) | 77.56 | 77.27 - 82.61 | 0.1303 times | Fri 31 July 2026 | 78.35 (1.32%) | 76.08 | 75.50 - 82.03 | 4.3902 times | Tue 30 June 2026 | 77.33 (2.23%) | 75.07 | 72.63 - 79.38 | 1.5361 times | Fri 29 May 2026 | 75.64 (-1.43%) | 78.65 | 74.00 - 79.91 | 0.8918 times | Thu 30 April 2026 | 76.74 (5.3%) | 73.00 | 71.53 - 80.50 | 0.9233 times | Mon 30 March 2026 | 72.88 (-10.64%) | 80.74 | 71.23 - 87.12 | 1.2486 times | Fri 27 February 2026 | 81.56 (-1.13%) | 83.31 | 80.19 - 86.00 | 0.3087 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.2036 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.147 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.2203 times | Fri 31 October 2025 | 84.12 (4.29%) | 80.19 | 80.19 - 85.98 | 0.403 times |
Yearly price and charts Bslsenetfg
Strong yearly Stock price targets for Bslsenetfg 540008 are 66.77 and 82.79
| Yearly Target 1 | 62.91 |
| Yearly Target 2 | 70.62 |
| Yearly Target 3 | 78.933333333333 |
| Yearly Target 4 | 86.64 |
| Yearly Target 5 | 94.95 |
Yearly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.32 (-8.37%) | 84.67 | 71.23 - 87.25 | 1.6068 times | Wed 31 December 2025 | 85.47 (10.94%) | 79.44 | 70.90 - 89.40 | 0.733 times | Tue 31 December 2024 | 77.04 (8.84%) | 72.20 | 58.79 - 86.98 | 1.9498 times | Fri 29 December 2023 | 70.78 (20.33%) | 57.65 | 48.02 - 75.00 | 1.8328 times | Fri 30 December 2022 | 58.82 (6.35%) | 55.90 | 49.11 - 63.04 | 1.9138 times | Fri 31 December 2021 | 55.31 (-86.55%) | 429.00 | 52.70 - 600.00 | 0.918 times | Thu 31 December 2020 | 411.35 (5.47%) | 378.89 | 295.85 - 459.00 | 0.0418 times | Tue 31 December 2019 | 390.00 (34.02%) | 291.00 | 291.00 - 430.00 | 0.0039 times | Mon 10 December 2018 | 291.00 (0%) | 291.00 | 291.00 - 291.00 | 0.0001 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslsenetfg
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bslsenetfg (540008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bslsenetfg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bslsenetfg in short term but the sell signal is initial and weak.
Bslsenetfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bslsenetfg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bslsenetfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.02 and Bslsenetfg 540008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bslsenetfg 540008 stock. Volume based technical analysis of Bslsenetfg 540008 stock is negative.
Bslsenetfg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 78.77 |
| 12 day DMA | 78.76 |
| 20 day DMA | 78.45 |
| 35 day DMA | 78.15 |
| 50 day DMA | 77.53 |
| 100 day DMA | 77.06 |
| 150 day DMA | 78.84 |
| 200 day DMA | 80.26 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.63 | 78.79 | 79.01 |
| 12 day EMA | 78.62 | 78.68 | 78.74 |
| 20 day EMA | 78.44 | 78.45 | 78.46 |
| 35 day EMA | 77.98 | 77.96 | 77.94 |
| 50 day EMA | 77.52 | 77.49 | 77.45 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.77 | 78.84 | 79.14 |
| 12 day SMA | 78.76 | 78.73 | 78.65 |
| 20 day SMA | 78.45 | 78.42 | 78.4 |
| 35 day SMA | 78.15 | 78.12 | 78.09 |
| 50 day SMA | 77.53 | 77.47 | 77.4 |
| 100 day SMA | 77.06 | 77.04 | 77 |
| 150 day SMA | 78.84 | 78.88 | 78.93 |
| 200 day SMA | 80.26 | 80.28 | 80.29 |
Videos related to: Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
