Munafa Stock Market Course + Intraday & FNO calls 
Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540008
- 540008 Experts view
- Tomorrow's Movement 540008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslsenetfg
Strong intraday Stock price targets for Bslsenetfg are 77.11 and 79.49
| Intraday Target 1 | 76.69 |
| Intraday Target 2 | 77.52 |
| Intraday Target 3 | 79.07 |
| Intraday Target 4 | 79.9 |
| Intraday Target 5 | 81.45 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 78.35 (-0.87%) | 80.62 | 78.24 - 80.62 | 0.5707 times | Tue 11 August 2026 | 79.04 (-0.04%) | 80.65 | 78.52 - 80.85 | 0.6152 times | Mon 10 August 2026 | 79.07 (0.03%) | 81.02 | 78.25 - 82.61 | 0.851 times | Fri 07 August 2026 | 79.05 (0.43%) | 80.61 | 79.05 - 80.61 | 0.2119 times | Thu 06 August 2026 | 78.71 (-1.4%) | 79.02 | 77.99 - 79.80 | 0.3725 times | Wed 05 August 2026 | 79.83 (0.68%) | 77.30 | 77.30 - 79.93 | 1.9275 times | Tue 04 August 2026 | 79.29 (1.41%) | 77.27 | 77.27 - 79.82 | 1.4183 times | Mon 03 August 2026 | 78.19 (-0.2%) | 77.56 | 77.49 - 80.23 | 1.162 times | Fri 31 July 2026 | 78.35 (-0.27%) | 77.57 | 77.57 - 78.56 | 0.6835 times | Thu 30 July 2026 | 78.56 (0.2%) | 77.07 | 77.07 - 78.64 | 2.1873 times | Wed 29 July 2026 | 78.40 (0.69%) | 76.63 | 76.58 - 78.46 | 18.069 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 76.11 and 80.48
| Weekly Target 1 | 75.36 |
| Weekly Target 2 | 76.86 |
| Weekly Target 3 | 79.733333333333 |
| Weekly Target 4 | 81.23 |
| Weekly Target 5 | 84.1 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 78.35 (-0.89%) | 81.02 | 78.24 - 82.61 | 0.0695 times | Fri 07 August 2026 | 79.05 (0.89%) | 77.56 | 77.27 - 80.61 | 0.1738 times | Fri 31 July 2026 | 78.35 (1.21%) | 79.34 | 76.58 - 79.34 | 0.778 times | Fri 24 July 2026 | 77.41 (-1.39%) | 80.46 | 75.89 - 82.03 | 0.856 times | Fri 17 July 2026 | 78.50 (0.6%) | 77.24 | 75.56 - 79.48 | 0.3528 times | Fri 10 July 2026 | 78.03 (-0.6%) | 77.82 | 75.84 - 80.15 | 6.1448 times | Fri 03 July 2026 | 78.50 (0.42%) | 76.21 | 75.50 - 79.27 | 0.3094 times | Thu 25 June 2026 | 78.17 (1.52%) | 78.54 | 76.46 - 79.38 | 0.5173 times | Fri 19 June 2026 | 77.00 (2.04%) | 77.00 | 75.93 - 79.18 | 0.6536 times | Fri 12 June 2026 | 75.46 (1.49%) | 73.60 | 72.63 - 78.41 | 0.1447 times | Fri 05 June 2026 | 74.35 (-1.71%) | 75.07 | 73.02 - 78.85 | 1.512 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 77.81 and 83.15
| Monthly Target 1 | 74.07 |
| Monthly Target 2 | 76.21 |
| Monthly Target 3 | 79.41 |
| Monthly Target 4 | 81.55 |
| Monthly Target 5 | 84.75 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 78.35 (0%) | 77.56 | 77.27 - 82.61 | 0.128 times | Fri 31 July 2026 | 78.35 (1.32%) | 76.08 | 75.50 - 82.03 | 4.3912 times | Tue 30 June 2026 | 77.33 (2.23%) | 75.07 | 72.63 - 79.38 | 1.5365 times | Fri 29 May 2026 | 75.64 (-1.43%) | 78.65 | 74.00 - 79.91 | 0.892 times | Thu 30 April 2026 | 76.74 (5.3%) | 73.00 | 71.53 - 80.50 | 0.9235 times | Mon 30 March 2026 | 72.88 (-10.64%) | 80.74 | 71.23 - 87.12 | 1.2489 times | Fri 27 February 2026 | 81.56 (-1.13%) | 83.31 | 80.19 - 86.00 | 0.3087 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.2036 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.1471 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.2204 times | Fri 31 October 2025 | 84.12 (4.29%) | 80.19 | 80.19 - 85.98 | 0.4031 times |
Yearly price and charts Bslsenetfg
Strong yearly Stock price targets for Bslsenetfg 540008 are 66.78 and 82.8
| Yearly Target 1 | 62.92 |
| Yearly Target 2 | 70.64 |
| Yearly Target 3 | 78.943333333333 |
| Yearly Target 4 | 86.66 |
| Yearly Target 5 | 94.96 |
Yearly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 78.35 (-8.33%) | 84.67 | 71.23 - 87.25 | 1.6065 times | Wed 31 December 2025 | 85.47 (10.94%) | 79.44 | 70.90 - 89.40 | 0.733 times | Tue 31 December 2024 | 77.04 (8.84%) | 72.20 | 58.79 - 86.98 | 1.9499 times | Fri 29 December 2023 | 70.78 (20.33%) | 57.65 | 48.02 - 75.00 | 1.8329 times | Fri 30 December 2022 | 58.82 (6.35%) | 55.90 | 49.11 - 63.04 | 1.9139 times | Fri 31 December 2021 | 55.31 (-86.55%) | 429.00 | 52.70 - 600.00 | 0.918 times | Thu 31 December 2020 | 411.35 (5.47%) | 378.89 | 295.85 - 459.00 | 0.0418 times | Tue 31 December 2019 | 390.00 (34.02%) | 291.00 | 291.00 - 430.00 | 0.0039 times | Mon 10 December 2018 | 291.00 (0%) | 291.00 | 291.00 - 291.00 | 0.0001 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslsenetfg
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bslsenetfg 540008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bslsenetfg (540008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bslsenetfg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bslsenetfg in short term but the sell signal is initial and weak.
Bslsenetfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bslsenetfg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bslsenetfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.93 and Bslsenetfg 540008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bslsenetfg 540008 stock. Volume based technical analysis of Bslsenetfg 540008 stock is negative.
Bslsenetfg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 78.84 |
| 12 day DMA | 78.73 |
| 20 day DMA | 78.42 |
| 35 day DMA | 78.12 |
| 50 day DMA | 77.47 |
| 100 day DMA | 77.04 |
| 150 day DMA | 78.88 |
| 200 day DMA | 80.28 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.79 | 79.01 | 78.99 |
| 12 day EMA | 78.68 | 78.74 | 78.69 |
| 20 day EMA | 78.45 | 78.46 | 78.4 |
| 35 day EMA | 77.96 | 77.94 | 77.88 |
| 50 day EMA | 77.49 | 77.46 | 77.4 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.84 | 79.14 | 79.19 |
| 12 day SMA | 78.73 | 78.65 | 78.51 |
| 20 day SMA | 78.42 | 78.4 | 78.32 |
| 35 day SMA | 78.12 | 78.09 | 78.03 |
| 50 day SMA | 77.47 | 77.4 | 77.33 |
| 100 day SMA | 77.04 | 77 | 76.98 |
| 150 day SMA | 78.88 | 78.93 | 78.97 |
| 200 day SMA | 80.28 | 80.29 | 80.3 |
Videos related to: Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
