ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bslsenetfg

Strong intraday Stock price targets for Bslsenetfg are 74.58 and 75.88

Intraday Target 173.65
Intraday Target 274.21
Intraday Target 374.953333333333
Intraday Target 475.51
Intraday Target 576.25

Daily price and volume Bslsenetfg

Date Closing Open Range Volume
Tue 12 May 2026 74.76 (-2.03%) 74.40 74.40 - 75.70 3.0659 times
Mon 11 May 2026 76.31 (-1.86%) 76.79 76.14 - 76.79 0.5064 times
Fri 08 May 2026 77.76 (-0.38%) 77.27 77.18 - 77.95 1.2894 times
Thu 07 May 2026 78.06 (0.85%) 78.56 78.06 - 78.56 0.0885 times
Wed 06 May 2026 77.40 (0.22%) 78.77 77.20 - 79.91 0.3265 times
Tue 05 May 2026 77.23 (-2.43%) 77.17 76.69 - 77.46 0.404 times
Mon 04 May 2026 79.15 (3.14%) 78.65 76.74 - 79.81 2.4018 times
Thu 30 April 2026 76.74 (-1.55%) 76.40 76.40 - 77.76 0.606 times
Wed 29 April 2026 77.95 (1%) 76.31 76.31 - 77.95 0.4787 times
Tue 28 April 2026 77.18 (-1.88%) 77.09 76.91 - 77.76 0.8329 times
Mon 27 April 2026 78.66 (2.24%) 76.17 76.14 - 78.66 1.3946 times

 Daily chart Bslsenetfg

Weekly price and charts Bslsenetfg

Strong weekly Stock price targets for Bslsenetfg 540008 are 73.39 and 75.78

Weekly Target 172.93
Weekly Target 273.84
Weekly Target 375.316666666667
Weekly Target 476.23
Weekly Target 577.71

Weekly price and volumes for Bslsenetfg

Date Closing Open Range Volume
Tue 12 May 2026 74.76 (-3.86%) 76.79 74.40 - 76.79 0.3926 times
Fri 08 May 2026 77.76 (1.33%) 78.65 76.69 - 79.91 0.4957 times
Thu 30 April 2026 76.74 (-0.26%) 76.17 76.14 - 78.66 0.3641 times
Fri 24 April 2026 76.94 (-2.93%) 78.46 76.61 - 80.50 1.7968 times
Fri 17 April 2026 79.26 (0.98%) 77.58 74.93 - 79.85 1.1542 times
Fri 10 April 2026 78.49 (6.76%) 75.35 71.53 - 79.80 0.7679 times
Thu 02 April 2026 73.52 (-1.67%) 73.27 71.23 - 74.46 2.635 times
Fri 27 March 2026 74.77 (-0.57%) 73.32 71.51 - 77.68 0.4726 times
Fri 20 March 2026 75.20 (0.53%) 72.93 72.88 - 87.12 1.0538 times
Fri 13 March 2026 74.80 (-7.31%) 80.00 74.80 - 80.00 0.8671 times
Fri 06 March 2026 80.70 (-1.05%) 80.74 78.20 - 82.00 1.6572 times

 weekly chart Bslsenetfg

Monthly price and charts Bslsenetfg

Strong monthly Stock price targets for Bslsenetfg 540008 are 71.83 and 77.34

Monthly Target 170.85
Monthly Target 272.8
Monthly Target 376.356666666667
Monthly Target 478.31
Monthly Target 581.87

Monthly price and volumes Bslsenetfg

Date Closing Open Range Volume
Tue 12 May 2026 74.76 (-2.58%) 78.65 74.40 - 79.91 0.4095 times
Thu 30 April 2026 76.74 (5.3%) 73.00 71.53 - 80.50 2.1102 times
Mon 30 March 2026 72.88 (-10.64%) 80.74 71.23 - 87.12 2.8538 times
Fri 27 February 2026 81.56 (-1.13%) 83.31 80.19 - 86.00 0.7055 times
Fri 30 January 2026 82.49 (-3.49%) 84.67 81.03 - 87.25 0.4653 times
Wed 31 December 2025 85.47 (-0.04%) 84.64 84.01 - 87.90 0.336 times
Fri 28 November 2025 85.50 (1.64%) 83.27 82.28 - 89.40 0.5036 times
Fri 31 October 2025 84.12 (4.29%) 80.19 80.19 - 85.98 0.9211 times
Mon 29 September 2025 80.66 (0.5%) 79.45 79.45 - 84.14 1.0527 times
Fri 29 August 2025 80.26 (-1.42%) 80.60 78.25 - 86.80 0.6424 times
Thu 31 July 2025 81.42 (-2.62%) 83.85 79.37 - 86.16 0.4022 times

 monthly chart Bslsenetfg

Yearly price and charts Bslsenetfg

Strong yearly Stock price targets for Bslsenetfg 540008 are 64.99 and 81.01

Yearly Target 161.73
Yearly Target 268.24
Yearly Target 377.746666666667
Yearly Target 484.26
Yearly Target 593.77

Yearly price and volumes Bslsenetfg

Date Closing Open Range Volume
Tue 12 May 2026 74.76 (-12.53%) 84.67 71.23 - 87.25 0.5462 times
Wed 31 December 2025 85.47 (10.94%) 79.44 70.90 - 89.40 0.8382 times
Tue 31 December 2024 77.04 (8.84%) 72.20 58.79 - 86.98 2.2296 times
Fri 29 December 2023 70.78 (20.33%) 57.65 48.02 - 75.00 2.0957 times
Fri 30 December 2022 58.82 (6.35%) 55.90 49.11 - 63.04 2.1884 times
Fri 31 December 2021 55.31 (-86.55%) 429.00 52.70 - 600.00 1.0497 times
Thu 31 December 2020 411.35 (5.47%) 378.89 295.85 - 459.00 0.0478 times
Tue 31 December 2019 390.00 (34.02%) 291.00 291.00 - 430.00 0.0045 times
Mon 10 December 2018 291.00 (0%) 291.00 291.00 - 291.00 0.0001 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Bslsenetfg

Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bslsenetfg 540008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bslsenetfg 540008 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bslsenetfg 540008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.62

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bslsenetfg (540008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bslsenetfg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bslsenetfg in short term and the sell signal is strong.

Bslsenetfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bslsenetfg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bslsenetfg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.97 and Bslsenetfg 540008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bslsenetfg 540008 stock. Volume based technical analysis of Bslsenetfg 540008 stock is negative.

Bslsenetfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bslsenetfg 540008

DMA (daily moving average) of Bslsenetfg 540008

DMA period DMA value
5 day DMA 76.86
12 day DMA 77.35
20 day DMA 77.81
35 day DMA 76.71
50 day DMA 77.63
100 day DMA 80.82
150 day DMA 81.74
200 day DMA 81.72

EMA (exponential moving average) of Bslsenetfg 540008

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4577.2977.78
12 day EMA77.1377.5677.79
20 day EMA77.3277.5977.73
35 day EMA77.8378.0178.11
50 day EMA7878.1378.2

SMA (simple moving average) of Bslsenetfg 540008

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8677.3577.92
12 day SMA77.3577.6277.83
20 day SMA77.8177.9978.1
35 day SMA76.7177.0176.99
50 day SMA77.6377.877.94
100 day SMA80.8280.9381.02
150 day SMA81.7481.7981.82
200 day SMA81.7281.7581.77

Videos related to: Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top