Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540008
- 540008 Experts view
- Tomorrow's Movement 540008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslsenetfg
Strong intraday Stock price targets for Bslsenetfg are 74.58 and 75.88
| Intraday Target 1 | 73.65 |
| Intraday Target 2 | 74.21 |
| Intraday Target 3 | 74.953333333333 |
| Intraday Target 4 | 75.51 |
| Intraday Target 5 | 76.25 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 74.76 (-2.03%) | 74.40 | 74.40 - 75.70 | 3.0659 times | Mon 11 May 2026 | 76.31 (-1.86%) | 76.79 | 76.14 - 76.79 | 0.5064 times | Fri 08 May 2026 | 77.76 (-0.38%) | 77.27 | 77.18 - 77.95 | 1.2894 times | Thu 07 May 2026 | 78.06 (0.85%) | 78.56 | 78.06 - 78.56 | 0.0885 times | Wed 06 May 2026 | 77.40 (0.22%) | 78.77 | 77.20 - 79.91 | 0.3265 times | Tue 05 May 2026 | 77.23 (-2.43%) | 77.17 | 76.69 - 77.46 | 0.404 times | Mon 04 May 2026 | 79.15 (3.14%) | 78.65 | 76.74 - 79.81 | 2.4018 times | Thu 30 April 2026 | 76.74 (-1.55%) | 76.40 | 76.40 - 77.76 | 0.606 times | Wed 29 April 2026 | 77.95 (1%) | 76.31 | 76.31 - 77.95 | 0.4787 times | Tue 28 April 2026 | 77.18 (-1.88%) | 77.09 | 76.91 - 77.76 | 0.8329 times | Mon 27 April 2026 | 78.66 (2.24%) | 76.17 | 76.14 - 78.66 | 1.3946 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 73.39 and 75.78
| Weekly Target 1 | 72.93 |
| Weekly Target 2 | 73.84 |
| Weekly Target 3 | 75.316666666667 |
| Weekly Target 4 | 76.23 |
| Weekly Target 5 | 77.71 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 74.76 (-3.86%) | 76.79 | 74.40 - 76.79 | 0.3926 times | Fri 08 May 2026 | 77.76 (1.33%) | 78.65 | 76.69 - 79.91 | 0.4957 times | Thu 30 April 2026 | 76.74 (-0.26%) | 76.17 | 76.14 - 78.66 | 0.3641 times | Fri 24 April 2026 | 76.94 (-2.93%) | 78.46 | 76.61 - 80.50 | 1.7968 times | Fri 17 April 2026 | 79.26 (0.98%) | 77.58 | 74.93 - 79.85 | 1.1542 times | Fri 10 April 2026 | 78.49 (6.76%) | 75.35 | 71.53 - 79.80 | 0.7679 times | Thu 02 April 2026 | 73.52 (-1.67%) | 73.27 | 71.23 - 74.46 | 2.635 times | Fri 27 March 2026 | 74.77 (-0.57%) | 73.32 | 71.51 - 77.68 | 0.4726 times | Fri 20 March 2026 | 75.20 (0.53%) | 72.93 | 72.88 - 87.12 | 1.0538 times | Fri 13 March 2026 | 74.80 (-7.31%) | 80.00 | 74.80 - 80.00 | 0.8671 times | Fri 06 March 2026 | 80.70 (-1.05%) | 80.74 | 78.20 - 82.00 | 1.6572 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 71.83 and 77.34
| Monthly Target 1 | 70.85 |
| Monthly Target 2 | 72.8 |
| Monthly Target 3 | 76.356666666667 |
| Monthly Target 4 | 78.31 |
| Monthly Target 5 | 81.87 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 74.76 (-2.58%) | 78.65 | 74.40 - 79.91 | 0.4095 times | Thu 30 April 2026 | 76.74 (5.3%) | 73.00 | 71.53 - 80.50 | 2.1102 times | Mon 30 March 2026 | 72.88 (-10.64%) | 80.74 | 71.23 - 87.12 | 2.8538 times | Fri 27 February 2026 | 81.56 (-1.13%) | 83.31 | 80.19 - 86.00 | 0.7055 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.4653 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.336 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.5036 times | Fri 31 October 2025 | 84.12 (4.29%) | 80.19 | 80.19 - 85.98 | 0.9211 times | Mon 29 September 2025 | 80.66 (0.5%) | 79.45 | 79.45 - 84.14 | 1.0527 times | Fri 29 August 2025 | 80.26 (-1.42%) | 80.60 | 78.25 - 86.80 | 0.6424 times | Thu 31 July 2025 | 81.42 (-2.62%) | 83.85 | 79.37 - 86.16 | 0.4022 times |
Yearly price and charts Bslsenetfg
Strong yearly Stock price targets for Bslsenetfg 540008 are 64.99 and 81.01
| Yearly Target 1 | 61.73 |
| Yearly Target 2 | 68.24 |
| Yearly Target 3 | 77.746666666667 |
| Yearly Target 4 | 84.26 |
| Yearly Target 5 | 93.77 |
Yearly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 74.76 (-12.53%) | 84.67 | 71.23 - 87.25 | 0.5462 times | Wed 31 December 2025 | 85.47 (10.94%) | 79.44 | 70.90 - 89.40 | 0.8382 times | Tue 31 December 2024 | 77.04 (8.84%) | 72.20 | 58.79 - 86.98 | 2.2296 times | Fri 29 December 2023 | 70.78 (20.33%) | 57.65 | 48.02 - 75.00 | 2.0957 times | Fri 30 December 2022 | 58.82 (6.35%) | 55.90 | 49.11 - 63.04 | 2.1884 times | Fri 31 December 2021 | 55.31 (-86.55%) | 429.00 | 52.70 - 600.00 | 1.0497 times | Thu 31 December 2020 | 411.35 (5.47%) | 378.89 | 295.85 - 459.00 | 0.0478 times | Tue 31 December 2019 | 390.00 (34.02%) | 291.00 | 291.00 - 430.00 | 0.0045 times | Mon 10 December 2018 | 291.00 (0%) | 291.00 | 291.00 - 291.00 | 0.0001 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bslsenetfg
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bslsenetfg 540008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bslsenetfg 540008 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bslsenetfg 540008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.62
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bslsenetfg (540008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bslsenetfg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bslsenetfg in short term and the sell signal is strong.
Bslsenetfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bslsenetfg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bslsenetfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.97 and Bslsenetfg 540008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bslsenetfg 540008 stock. Volume based technical analysis of Bslsenetfg 540008 stock is negative.
Bslsenetfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 76.86 |
| 12 day DMA | 77.35 |
| 20 day DMA | 77.81 |
| 35 day DMA | 76.71 |
| 50 day DMA | 77.63 |
| 100 day DMA | 80.82 |
| 150 day DMA | 81.74 |
| 200 day DMA | 81.72 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.45 | 77.29 | 77.78 |
| 12 day EMA | 77.13 | 77.56 | 77.79 |
| 20 day EMA | 77.32 | 77.59 | 77.73 |
| 35 day EMA | 77.83 | 78.01 | 78.11 |
| 50 day EMA | 78 | 78.13 | 78.2 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.86 | 77.35 | 77.92 |
| 12 day SMA | 77.35 | 77.62 | 77.83 |
| 20 day SMA | 77.81 | 77.99 | 78.1 |
| 35 day SMA | 76.71 | 77.01 | 76.99 |
| 50 day SMA | 77.63 | 77.8 | 77.94 |
| 100 day SMA | 80.82 | 80.93 | 81.02 |
| 150 day SMA | 81.74 | 81.79 | 81.82 |
| 200 day SMA | 81.72 | 81.75 | 81.77 |


