Munafa Stock Market Course + Intraday & FNO calls 
Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540008
- 540008 Experts view
- Tomorrow's Movement 540008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bslsenetfg
Strong intraday Stock price targets for Bslsenetfg are 84.4 and 85.19
| Intraday Target 1 | 84.26 |
| Intraday Target 2 | 84.53 |
| Intraday Target 3 | 85.053333333333 |
| Intraday Target 4 | 85.32 |
| Intraday Target 5 | 85.84 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.79 (-0.74%) | 85.45 | 84.79 - 85.58 | 1.7039 times | Wed 24 December 2025 | 85.42 (-0.5%) | 84.99 | 84.99 - 86.12 | 0.0999 times | Tue 23 December 2025 | 85.85 (0.74%) | 84.72 | 84.67 - 85.97 | 0.141 times | Mon 22 December 2025 | 85.22 (-0.09%) | 84.44 | 84.44 - 85.92 | 0.5288 times | Fri 19 December 2025 | 85.30 (0.67%) | 85.57 | 85.20 - 86.65 | 0.6522 times | Thu 18 December 2025 | 84.73 (-0.33%) | 85.43 | 84.73 - 85.43 | 0.0705 times | Wed 17 December 2025 | 85.01 (-0.15%) | 85.99 | 85.01 - 85.99 | 0.0411 times | Tue 16 December 2025 | 85.14 (-0.13%) | 84.39 | 84.39 - 85.17 | 0.423 times | Mon 15 December 2025 | 85.25 (0.19%) | 84.67 | 84.67 - 85.35 | 0.1939 times | Fri 12 December 2025 | 85.09 (0.31%) | 84.05 | 84.01 - 85.66 | 6.1457 times | Wed 10 December 2025 | 84.83 (-0.02%) | 85.20 | 84.83 - 85.20 | 0.1528 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 84.62 and 86.3
| Weekly Target 1 | 83.44 |
| Weekly Target 2 | 84.11 |
| Weekly Target 3 | 85.116666666667 |
| Weekly Target 4 | 85.79 |
| Weekly Target 5 | 86.8 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.79 (-0.6%) | 84.44 | 84.44 - 86.12 | 0.4869 times | Fri 19 December 2025 | 85.30 (0.25%) | 84.67 | 84.39 - 86.65 | 0.2718 times | Fri 12 December 2025 | 85.09 (-0.9%) | 86.14 | 84.01 - 86.14 | 1.2825 times | Fri 05 December 2025 | 85.86 (0.42%) | 84.64 | 84.58 - 87.90 | 0.7078 times | Fri 28 November 2025 | 85.50 (0.31%) | 85.24 | 84.42 - 86.95 | 1.1172 times | Fri 21 November 2025 | 85.24 (0.61%) | 84.72 | 83.73 - 89.40 | 0.451 times | Fri 14 November 2025 | 84.72 (1.92%) | 82.28 | 82.28 - 84.94 | 0.7101 times | Fri 07 November 2025 | 83.12 (-1.19%) | 83.27 | 82.76 - 87.64 | 1.8758 times | Fri 31 October 2025 | 84.12 (-0.81%) | 83.31 | 83.28 - 85.19 | 0.3562 times | Thu 23 October 2025 | 84.81 (1.25%) | 85.45 | 83.36 - 85.74 | 2.7408 times | Fri 17 October 2025 | 83.76 (2.57%) | 81.15 | 80.83 - 85.98 | 1.5728 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 84.4 and 88.29
| Monthly Target 1 | 81.68 |
| Monthly Target 2 | 83.23 |
| Monthly Target 3 | 85.566666666667 |
| Monthly Target 4 | 87.12 |
| Monthly Target 5 | 89.46 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.79 (-0.83%) | 84.64 | 84.01 - 87.90 | 0.4192 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.6335 times | Fri 31 October 2025 | 84.12 (4.29%) | 80.19 | 80.19 - 85.98 | 1.1587 times | Mon 29 September 2025 | 80.66 (0.5%) | 79.45 | 79.45 - 84.14 | 1.3243 times | Fri 29 August 2025 | 80.26 (-1.42%) | 80.60 | 78.25 - 86.80 | 0.8081 times | Thu 31 July 2025 | 81.42 (-2.62%) | 83.85 | 79.37 - 86.16 | 0.506 times | Mon 30 June 2025 | 83.61 (3.7%) | 82.49 | 78.42 - 84.70 | 2.6072 times | Fri 30 May 2025 | 80.63 (1.01%) | 79.82 | 77.50 - 83.09 | 0.8164 times | Wed 30 April 2025 | 79.82 (3.19%) | 80.10 | 72.38 - 80.93 | 0.5552 times | Wed 26 March 2025 | 77.35 (6.18%) | 73.24 | 70.90 - 78.65 | 1.1713 times | Fri 28 February 2025 | 72.85 (-5.19%) | 75.80 | 72.25 - 79.25 | 1.2533 times |
Yearly price and charts Bslsenetfg
Strong yearly Stock price targets for Bslsenetfg 540008 are 77.85 and 96.35
| Yearly Target 1 | 63.2 |
| Yearly Target 2 | 73.99 |
| Yearly Target 3 | 81.696666666667 |
| Yearly Target 4 | 92.49 |
| Yearly Target 5 | 100.2 |
Yearly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.79 (10.06%) | 79.44 | 70.90 - 89.40 | 0.793 times | Tue 31 December 2024 | 77.04 (8.84%) | 72.20 | 58.79 - 86.98 | 2.1099 times | Fri 29 December 2023 | 70.78 (20.33%) | 57.65 | 48.02 - 75.00 | 1.9833 times | Fri 30 December 2022 | 58.82 (6.35%) | 55.90 | 49.11 - 63.04 | 2.0709 times | Fri 31 December 2021 | 55.31 (-86.55%) | 429.00 | 52.70 - 600.00 | 0.9934 times | Thu 31 December 2020 | 411.35 (5.47%) | 378.89 | 295.85 - 459.00 | 0.0452 times | Tue 31 December 2019 | 390.00 (34.02%) | 291.00 | 291.00 - 430.00 | 0.0043 times | Mon 10 December 2018 | 291.00 (0%) | 291.00 | 291.00 - 291.00 | 0.0001 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bslsenetfg
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bslsenetfg 540008 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bslsenetfg 540008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.85
Tomorrow's movement Prediction of Bslsenetfg 540008 looks bearish. It has broken an important moving average level of 85.12 with high volumes
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 85, while middle bands are at 85 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bslsenetfg (540008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bslsenetfg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bslsenetfg in short term but the sell signal is initial and weak.
Bslsenetfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bslsenetfg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bslsenetfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.08 and Bslsenetfg 540008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bslsenetfg 540008 stock. Volume based technical analysis of Bslsenetfg 540008 stock is negative.
Bslsenetfg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 85.32 |
| 12 day DMA | 85.12 |
| 20 day DMA | 85.26 |
| 35 day DMA | 84.95 |
| 50 day DMA | 84.45 |
| 100 day DMA | 82.9 |
| 150 day DMA | 82.38 |
| 200 day DMA | 80.65 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.19 | 85.39 | 85.37 |
| 12 day EMA | 85.2 | 85.28 | 85.25 |
| 20 day EMA | 85.1 | 85.13 | 85.1 |
| 35 day EMA | 84.7 | 84.69 | 84.65 |
| 50 day EMA | 84.3 | 84.28 | 84.23 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.32 | 85.3 | 85.22 |
| 12 day SMA | 85.12 | 85.16 | 85.2 |
| 20 day SMA | 85.26 | 85.29 | 85.3 |
| 35 day SMA | 84.95 | 84.93 | 84.89 |
| 50 day SMA | 84.45 | 84.36 | 84.28 |
| 100 day SMA | 82.9 | 82.87 | 82.84 |
| 150 day SMA | 82.38 | 82.34 | 82.3 |
| 200 day SMA | 80.65 | 80.6 | 80.56 |
Videos related to: Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
