ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfel

Strong intraday Stock price targets for Cfel are 31.25 and 32.25

Intraday Target 131
Intraday Target 231.5
Intraday Target 332
Intraday Target 432.5
Intraday Target 533

Daily price and volume Cfel

Date Closing Open Range Volume
Fri 04 September 2026 32.00 (-0.16%) 32.49 31.50 - 32.50 0.2746 times
Thu 03 September 2026 32.05 (1.1%) 32.79 31.42 - 32.80 0.2595 times
Wed 02 September 2026 31.70 (3.09%) 31.45 30.93 - 33.00 0.6983 times
Tue 01 September 2026 30.75 (5.89%) 29.50 29.50 - 31.00 0.6925 times
Mon 31 August 2026 29.04 (-6.77%) 30.61 28.00 - 32.23 3.5283 times
Fri 28 August 2026 31.15 (-2.66%) 31.02 31.02 - 33.24 0.2999 times
Thu 27 August 2026 32.00 (-1.54%) 33.00 32.00 - 33.12 1.0821 times
Wed 26 August 2026 32.50 (4.97%) 31.22 31.22 - 34.39 2.8768 times
Tue 25 August 2026 30.96 (2.48%) 31.00 29.21 - 31.00 0.1272 times
Mon 24 August 2026 30.21 (-2.52%) 30.10 30.10 - 31.69 0.1608 times
Fri 21 August 2026 30.99 (2.11%) 31.60 30.99 - 31.65 0.0478 times

 Daily chart Cfel

Weekly price and charts Cfel

Strong weekly Stock price targets for Cfel 539991 are 30 and 35

Weekly Target 126
Weekly Target 229
Weekly Target 331
Weekly Target 434
Weekly Target 536

Weekly price and volumes for Cfel

Date Closing Open Range Volume
Fri 04 September 2026 32.00 (2.73%) 30.61 28.00 - 33.00 0.6503 times
Fri 28 August 2026 31.15 (0.52%) 30.10 29.21 - 34.39 0.5422 times
Fri 21 August 2026 30.99 (-1.62%) 30.01 27.30 - 32.49 0.6698 times
Fri 14 August 2026 31.50 (-7.6%) 35.50 30.50 - 35.50 0.6276 times
Fri 07 August 2026 34.09 (8.39%) 31.41 30.50 - 35.40 1.3237 times
Fri 31 July 2026 31.45 (-1.69%) 33.40 29.11 - 33.40 1.278 times
Fri 24 July 2026 31.99 (-6.87%) 36.99 31.00 - 36.99 3.2722 times
Fri 17 July 2026 34.35 (-5.97%) 35.75 33.00 - 37.20 0.8342 times
Fri 10 July 2026 36.53 (0.36%) 36.00 35.51 - 37.44 0.2367 times
Fri 03 July 2026 36.40 (2.54%) 35.00 33.90 - 37.50 0.5652 times
Thu 25 June 2026 35.50 (-6.58%) 37.50 35.00 - 38.50 0.6149 times

 weekly chart Cfel

Monthly price and charts Cfel

Strong monthly Stock price targets for Cfel 539991 are 30.75 and 34.25

Monthly Target 128
Monthly Target 230
Monthly Target 331.5
Monthly Target 433.5
Monthly Target 535

Monthly price and volumes Cfel

Date Closing Open Range Volume
Fri 04 September 2026 32.00 (10.19%) 29.50 29.50 - 33.00 0.0336 times
Mon 31 August 2026 29.04 (-7.66%) 31.41 27.30 - 35.50 0.5243 times
Fri 31 July 2026 31.45 (-11.51%) 35.95 29.11 - 37.50 0.8826 times
Tue 30 June 2026 35.54 (-6.2%) 38.26 33.90 - 44.65 0.9607 times
Fri 29 May 2026 37.89 (-2.5%) 39.20 31.56 - 40.00 1.003 times
Thu 30 April 2026 38.86 (39.78%) 28.06 28.06 - 49.20 2.9062 times
Mon 30 March 2026 27.80 (-17.53%) 34.99 26.97 - 45.00 2.0165 times
Fri 27 February 2026 33.71 (1.14%) 35.50 32.12 - 40.20 0.3088 times
Fri 30 January 2026 33.33 (-9.67%) 38.74 32.10 - 39.00 0.3733 times
Wed 31 December 2025 36.90 (-2.79%) 38.35 34.70 - 42.89 0.9909 times
Fri 28 November 2025 37.96 (-17.91%) 46.24 37.90 - 57.49 0.5922 times

 monthly chart Cfel

Yearly price and charts Cfel

Strong yearly Stock price targets for Cfel 539991 are 18.37 and 40.6

Yearly Target 113.83
Yearly Target 222.91
Yearly Target 336.056666666667
Yearly Target 445.14
Yearly Target 558.29

Yearly price and volumes Cfel

Date Closing Open Range Volume
Fri 04 September 2026 32.00 (-13.28%) 38.74 26.97 - 49.20 1.4298 times
Wed 31 December 2025 36.90 (-59.16%) 92.35 34.70 - 119.00 2.1954 times
Tue 31 December 2024 90.36 (-22.44%) 121.00 58.12 - 140.80 3.0464 times
Fri 29 December 2023 116.50 (-58.07%) 289.80 94.65 - 289.80 1.0599 times
Fri 30 December 2022 277.85 (300.07%) 72.90 72.90 - 717.55 0.182 times
Wed 15 December 2021 69.45 (88.98%) 38.55 32.00 - 69.45 0.0859 times
Wed 09 December 2020 36.75 (-44.32%) 62.70 36.75 - 62.70 0.0005 times
Mon 02 December 2019 66.00 (0%) 45.20 45.20 - 66.00 0 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Cfel

Tomorrow's movement Prediction of Cfel 539991 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cfel 539991 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cfel (539991) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cfel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cfel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cfel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cfel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cfel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.93 and Cfel 539991 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cfel 539991 stock. Volume based technical analysis of Cfel 539991 stock is negative.

Cfel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cfel 539991

DMA (daily moving average) of Cfel 539991

DMA period DMA value
5 day DMA 31.11
12 day DMA 31.14
20 day DMA 31.21
35 day DMA 31.79
50 day DMA 33.02
100 day DMA 35.28
150 day DMA 35.16
200 day DMA 35.85

EMA (exponential moving average) of Cfel 539991

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5731.3631.01
12 day EMA31.3331.2131.06
20 day EMA31.4831.4331.37
35 day EMA32.2832.332.31
50 day EMA33.1733.2233.27

SMA (simple moving average) of Cfel 539991

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1130.9430.93
12 day SMA31.1431.0430.79
20 day SMA31.2131.3131.37
35 day SMA31.7931.8631.93
50 day SMA33.0233.1133.18
100 day SMA35.2835.3735.46
150 day SMA35.1635.1735.18
200 day SMA35.8535.9235.99

Fundamentals, profit and EPS of Cfel 539991

EPS is 2.57 and PE is: 12.45

Last quarter profit: (December 2025 quarter) 0.20 crores (-92.72%)

Debt: 128.40 in crores

Market capitalization: 78.01

EPS is 3.69 and PE is: 8.67

Last quarter profit: (September 2025 quarter) 0.19 crores (-57.14%)

Debt: 128.40 in crores

Market capitalization: 91.45

Videos related to: Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top