ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfel

Strong intraday Stock price targets for Cfel are 35.5 and 36.9

Intraday Target 135.2
Intraday Target 235.8
Intraday Target 336.6
Intraday Target 437.2
Intraday Target 538

Daily price and volume Cfel

Date Closing Open Range Volume
Fri 03 July 2026 36.40 (-0.19%) 37.40 36.00 - 37.40 1.1526 times
Thu 02 July 2026 36.47 (-0.11%) 37.50 36.10 - 37.50 0.8874 times
Wed 01 July 2026 36.51 (2.73%) 35.95 35.11 - 37.00 0.9661 times
Tue 30 June 2026 35.54 (-0.03%) 36.39 35.15 - 36.39 0.1619 times
Mon 29 June 2026 35.55 (0.14%) 35.00 33.90 - 36.20 0.9515 times
Thu 25 June 2026 35.50 (-3.4%) 35.15 35.15 - 36.90 0.6946 times
Wed 24 June 2026 36.75 (4.08%) 36.50 35.50 - 36.90 0.4451 times
Tue 23 June 2026 35.31 (-4.95%) 37.15 35.00 - 38.20 1.8648 times
Mon 22 June 2026 37.15 (-2.24%) 37.50 37.00 - 38.50 1.477 times
Fri 19 June 2026 38.00 (-0.45%) 38.57 37.25 - 38.57 1.399 times
Thu 18 June 2026 38.17 (1.06%) 37.02 37.02 - 38.89 1.0437 times

 Daily chart Cfel

Weekly price and charts Cfel

Strong weekly Stock price targets for Cfel 539991 are 35.15 and 38.75

Weekly Target 132.33
Weekly Target 234.37
Weekly Target 335.933333333333
Weekly Target 437.97
Weekly Target 539.53

Weekly price and volumes for Cfel

Date Closing Open Range Volume
Fri 03 July 2026 36.40 (2.54%) 35.00 33.90 - 37.50 0.3366 times
Thu 25 June 2026 35.50 (-6.58%) 37.50 35.00 - 38.50 0.3662 times
Fri 19 June 2026 38.00 (-0.99%) 38.51 36.01 - 39.39 0.6972 times
Fri 12 June 2026 38.38 (-8.99%) 42.99 38.00 - 43.00 0.644 times
Fri 05 June 2026 42.17 (11.3%) 38.26 36.50 - 44.65 2.1127 times
Fri 29 May 2026 37.89 (8.85%) 35.40 31.56 - 38.85 0.9967 times
Fri 22 May 2026 34.81 (-9.63%) 38.52 33.75 - 39.00 1.1375 times
Fri 15 May 2026 38.52 (5.22%) 36.00 35.01 - 39.59 1.2376 times
Fri 08 May 2026 36.61 (-5.79%) 39.20 36.00 - 40.00 0.7114 times
Thu 30 April 2026 38.86 (7.85%) 35.03 35.03 - 41.58 1.7601 times
Fri 24 April 2026 36.03 (8.43%) 34.85 32.40 - 37.95 1.2838 times

 weekly chart Cfel

Monthly price and charts Cfel

Strong monthly Stock price targets for Cfel 539991 are 35.76 and 38.15

Monthly Target 133.95
Monthly Target 235.17
Monthly Target 336.336666666667
Monthly Target 437.56
Monthly Target 538.73

Monthly price and volumes Cfel

Date Closing Open Range Volume
Fri 03 July 2026 36.40 (2.42%) 35.95 35.11 - 37.50 0.0603 times
Tue 30 June 2026 35.54 (-6.2%) 38.26 33.90 - 44.65 0.9602 times
Fri 29 May 2026 37.89 (-2.5%) 39.20 31.56 - 40.00 1.0025 times
Thu 30 April 2026 38.86 (39.78%) 28.06 28.06 - 49.20 2.9048 times
Mon 30 March 2026 27.80 (-17.53%) 34.99 26.97 - 45.00 2.0155 times
Fri 27 February 2026 33.71 (1.14%) 35.50 32.12 - 40.20 0.3086 times
Fri 30 January 2026 33.33 (-9.67%) 38.74 32.10 - 39.00 0.3731 times
Wed 31 December 2025 36.90 (-2.79%) 38.35 34.70 - 42.89 0.9904 times
Fri 28 November 2025 37.96 (-17.91%) 46.24 37.90 - 57.49 0.5919 times
Fri 31 October 2025 46.24 (-15.03%) 56.98 41.16 - 57.99 0.7926 times
Tue 30 September 2025 54.42 (-14.93%) 63.97 53.10 - 67.40 0.5024 times

 monthly chart Cfel

Yearly price and charts Cfel

Strong yearly Stock price targets for Cfel 539991 are 20.57 and 42.8

Yearly Target 115.29
Yearly Target 225.85
Yearly Target 337.523333333333
Yearly Target 448.08
Yearly Target 559.75

Yearly price and volumes Cfel

Date Closing Open Range Volume
Fri 03 July 2026 36.40 (-1.36%) 38.74 26.97 - 49.20 1.2448 times
Wed 31 December 2025 36.90 (-59.16%) 92.35 34.70 - 119.00 2.2572 times
Tue 31 December 2024 90.36 (-22.44%) 121.00 58.12 - 140.80 3.1322 times
Fri 29 December 2023 116.50 (-58.07%) 289.80 94.65 - 289.80 1.0898 times
Fri 30 December 2022 277.85 (300.07%) 72.90 72.90 - 717.55 0.1871 times
Wed 15 December 2021 69.45 (88.98%) 38.55 32.00 - 69.45 0.0883 times
Wed 09 December 2020 36.75 (-44.32%) 62.70 36.75 - 62.70 0.0006 times
Mon 02 December 2019 66.00 (0%) 45.20 45.20 - 66.00 0 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Cfel

Tomorrow's movement Prediction of Cfel 539991 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cfel 539991 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cfel 539991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cfel (539991) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cfel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cfel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cfel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cfel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cfel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.41 and Cfel 539991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cfel 539991 stock. Volume based technical analysis of Cfel 539991 stock is negative.

Cfel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cfel 539991

DMA (daily moving average) of Cfel 539991

DMA period DMA value
5 day DMA 36.09
12 day DMA 36.59
20 day DMA 37.67
35 day DMA 37.73
50 day DMA 37.54
100 day DMA 36.38
150 day DMA 36.4
200 day DMA 40.19

EMA (exponential moving average) of Cfel 539991

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2936.2436.13
12 day EMA36.6836.7336.78
20 day EMA37.0737.1437.21
35 day EMA37.1837.2337.27
50 day EMA37.2137.2437.27

SMA (simple moving average) of Cfel 539991

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0935.9135.97
12 day SMA36.5936.7536.83
20 day SMA37.6737.9938.28
35 day SMA37.7337.7737.77
50 day SMA37.5437.4837.42
100 day SMA36.3836.3636.32
150 day SMA36.436.4636.53
200 day SMA40.1940.3140.42

Fundamentals, profit and EPS of Cfel 539991

EPS is 2.57 and PE is: 14.16

Last quarter profit: (December 2025 quarter) 0.20 crores (-92.72%)

Debt: 128.40 in crores

Market capitalization: 78.01

EPS is 3.69 and PE is: 9.86

Last quarter profit: (September 2025 quarter) 0.19 crores (-57.14%)

Debt: 128.40 in crores

Market capitalization: 91.45

Videos related to: Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top