Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539991
- 539991 Experts view
- Tomorrow's Movement 539991
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539991 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cfel
Strong intraday Stock price targets for Cfel are 35.5 and 36.9
| Intraday Target 1 | 35.2 |
| Intraday Target 2 | 35.8 |
| Intraday Target 3 | 36.6 |
| Intraday Target 4 | 37.2 |
| Intraday Target 5 | 38 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 36.40 (-0.19%) | 37.40 | 36.00 - 37.40 | 1.1526 times | Thu 02 July 2026 | 36.47 (-0.11%) | 37.50 | 36.10 - 37.50 | 0.8874 times | Wed 01 July 2026 | 36.51 (2.73%) | 35.95 | 35.11 - 37.00 | 0.9661 times | Tue 30 June 2026 | 35.54 (-0.03%) | 36.39 | 35.15 - 36.39 | 0.1619 times | Mon 29 June 2026 | 35.55 (0.14%) | 35.00 | 33.90 - 36.20 | 0.9515 times | Thu 25 June 2026 | 35.50 (-3.4%) | 35.15 | 35.15 - 36.90 | 0.6946 times | Wed 24 June 2026 | 36.75 (4.08%) | 36.50 | 35.50 - 36.90 | 0.4451 times | Tue 23 June 2026 | 35.31 (-4.95%) | 37.15 | 35.00 - 38.20 | 1.8648 times | Mon 22 June 2026 | 37.15 (-2.24%) | 37.50 | 37.00 - 38.50 | 1.477 times | Fri 19 June 2026 | 38.00 (-0.45%) | 38.57 | 37.25 - 38.57 | 1.399 times | Thu 18 June 2026 | 38.17 (1.06%) | 37.02 | 37.02 - 38.89 | 1.0437 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 35.15 and 38.75
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 35.933333333333 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 36.40 (2.54%) | 35.00 | 33.90 - 37.50 | 0.3366 times | Thu 25 June 2026 | 35.50 (-6.58%) | 37.50 | 35.00 - 38.50 | 0.3662 times | Fri 19 June 2026 | 38.00 (-0.99%) | 38.51 | 36.01 - 39.39 | 0.6972 times | Fri 12 June 2026 | 38.38 (-8.99%) | 42.99 | 38.00 - 43.00 | 0.644 times | Fri 05 June 2026 | 42.17 (11.3%) | 38.26 | 36.50 - 44.65 | 2.1127 times | Fri 29 May 2026 | 37.89 (8.85%) | 35.40 | 31.56 - 38.85 | 0.9967 times | Fri 22 May 2026 | 34.81 (-9.63%) | 38.52 | 33.75 - 39.00 | 1.1375 times | Fri 15 May 2026 | 38.52 (5.22%) | 36.00 | 35.01 - 39.59 | 1.2376 times | Fri 08 May 2026 | 36.61 (-5.79%) | 39.20 | 36.00 - 40.00 | 0.7114 times | Thu 30 April 2026 | 38.86 (7.85%) | 35.03 | 35.03 - 41.58 | 1.7601 times | Fri 24 April 2026 | 36.03 (8.43%) | 34.85 | 32.40 - 37.95 | 1.2838 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 35.76 and 38.15
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 36.336666666667 |
| Monthly Target 4 | 37.56 |
| Monthly Target 5 | 38.73 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 36.40 (2.42%) | 35.95 | 35.11 - 37.50 | 0.0603 times | Tue 30 June 2026 | 35.54 (-6.2%) | 38.26 | 33.90 - 44.65 | 0.9602 times | Fri 29 May 2026 | 37.89 (-2.5%) | 39.20 | 31.56 - 40.00 | 1.0025 times | Thu 30 April 2026 | 38.86 (39.78%) | 28.06 | 28.06 - 49.20 | 2.9048 times | Mon 30 March 2026 | 27.80 (-17.53%) | 34.99 | 26.97 - 45.00 | 2.0155 times | Fri 27 February 2026 | 33.71 (1.14%) | 35.50 | 32.12 - 40.20 | 0.3086 times | Fri 30 January 2026 | 33.33 (-9.67%) | 38.74 | 32.10 - 39.00 | 0.3731 times | Wed 31 December 2025 | 36.90 (-2.79%) | 38.35 | 34.70 - 42.89 | 0.9904 times | Fri 28 November 2025 | 37.96 (-17.91%) | 46.24 | 37.90 - 57.49 | 0.5919 times | Fri 31 October 2025 | 46.24 (-15.03%) | 56.98 | 41.16 - 57.99 | 0.7926 times | Tue 30 September 2025 | 54.42 (-14.93%) | 63.97 | 53.10 - 67.40 | 0.5024 times |
Yearly price and charts Cfel
Strong yearly Stock price targets for Cfel 539991 are 20.57 and 42.8
| Yearly Target 1 | 15.29 |
| Yearly Target 2 | 25.85 |
| Yearly Target 3 | 37.523333333333 |
| Yearly Target 4 | 48.08 |
| Yearly Target 5 | 59.75 |
Yearly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 36.40 (-1.36%) | 38.74 | 26.97 - 49.20 | 1.2448 times | Wed 31 December 2025 | 36.90 (-59.16%) | 92.35 | 34.70 - 119.00 | 2.2572 times | Tue 31 December 2024 | 90.36 (-22.44%) | 121.00 | 58.12 - 140.80 | 3.1322 times | Fri 29 December 2023 | 116.50 (-58.07%) | 289.80 | 94.65 - 289.80 | 1.0898 times | Fri 30 December 2022 | 277.85 (300.07%) | 72.90 | 72.90 - 717.55 | 0.1871 times | Wed 15 December 2021 | 69.45 (88.98%) | 38.55 | 32.00 - 69.45 | 0.0883 times | Wed 09 December 2020 | 36.75 (-44.32%) | 62.70 | 36.75 - 62.70 | 0.0006 times | Mon 02 December 2019 | 66.00 (0%) | 45.20 | 45.20 - 66.00 | 0 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cfel
Tomorrow's movement Prediction of Cfel 539991 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cfel 539991 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cfel 539991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cfel (539991) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cfel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cfel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cfel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cfel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cfel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.41 and Cfel 539991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cfel 539991 stock. Volume based technical analysis of Cfel 539991 stock is negative.
Cfel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 36.59 |
| 20 day DMA | 37.67 |
| 35 day DMA | 37.73 |
| 50 day DMA | 37.54 |
| 100 day DMA | 36.38 |
| 150 day DMA | 36.4 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.29 | 36.24 | 36.13 |
| 12 day EMA | 36.68 | 36.73 | 36.78 |
| 20 day EMA | 37.07 | 37.14 | 37.21 |
| 35 day EMA | 37.18 | 37.23 | 37.27 |
| 50 day EMA | 37.21 | 37.24 | 37.27 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 35.91 | 35.97 |
| 12 day SMA | 36.59 | 36.75 | 36.83 |
| 20 day SMA | 37.67 | 37.99 | 38.28 |
| 35 day SMA | 37.73 | 37.77 | 37.77 |
| 50 day SMA | 37.54 | 37.48 | 37.42 |
| 100 day SMA | 36.38 | 36.36 | 36.32 |
| 150 day SMA | 36.4 | 36.46 | 36.53 |
| 200 day SMA | 40.19 | 40.31 | 40.42 |
Fundamentals, profit and EPS of Cfel 539991
EPS is 2.57 and PE is: 14.16
Last quarter profit: (December 2025 quarter) 0.20 crores (-92.72%)
Debt: 128.40 in crores
Market capitalization: 78.01
EPS is 3.69 and PE is: 9.86
Last quarter profit: (September 2025 quarter) 0.19 crores (-57.14%)
Debt: 128.40 in crores
Market capitalization: 91.45
Videos related to: Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


