Munafa Stock Market Course + Intraday & FNO calls 
Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539991
- 539991 Experts view
- Tomorrow's Movement 539991
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539991 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cfel
Strong intraday Stock price targets for Cfel are 32.37 and 34.17
| Intraday Target 1 | 31.98 |
| Intraday Target 2 | 32.75 |
| Intraday Target 3 | 33.776666666667 |
| Intraday Target 4 | 34.55 |
| Intraday Target 5 | 35.58 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.53 (-0.42%) | 34.80 | 33.00 - 34.80 | 0.5189 times | Mon 20 April 2026 | 33.67 (1.32%) | 34.85 | 32.40 - 34.85 | 0.3483 times | Fri 17 April 2026 | 33.23 (-7.18%) | 37.40 | 32.25 - 37.40 | 2.9053 times | Thu 16 April 2026 | 35.80 (-8.93%) | 39.01 | 35.38 - 40.42 | 1.5998 times | Wed 15 April 2026 | 39.31 (-2.26%) | 40.38 | 39.00 - 41.74 | 0.2748 times | Mon 13 April 2026 | 40.22 (-1.85%) | 41.20 | 39.30 - 43.75 | 0.4202 times | Fri 10 April 2026 | 40.98 (-0.39%) | 40.12 | 40.12 - 42.72 | 0.161 times | Thu 09 April 2026 | 41.14 (-0.15%) | 40.20 | 38.10 - 42.48 | 0.5869 times | Wed 08 April 2026 | 41.20 (-9.98%) | 48.70 | 41.20 - 48.70 | 1.4398 times | Tue 07 April 2026 | 45.77 (6.52%) | 43.90 | 43.90 - 49.20 | 1.745 times | Mon 06 April 2026 | 42.97 (19.03%) | 40.00 | 37.50 - 43.24 | 2.6212 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 31.74 and 34.19
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 33.593333333333 |
| Weekly Target 4 | 34.79 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.53 (0.9%) | 34.85 | 32.40 - 34.85 | 0.3397 times | Fri 17 April 2026 | 33.23 (-18.91%) | 41.20 | 32.25 - 43.75 | 2.0371 times | Fri 10 April 2026 | 40.98 (13.52%) | 40.00 | 37.50 - 49.20 | 2.5675 times | Thu 02 April 2026 | 36.10 (15.78%) | 31.18 | 26.97 - 36.10 | 0.6499 times | Fri 27 March 2026 | 31.18 (-15.93%) | 37.00 | 30.30 - 37.00 | 0.5822 times | Fri 20 March 2026 | 37.09 (-10.52%) | 42.00 | 32.34 - 44.70 | 1.3189 times | Fri 13 March 2026 | 41.45 (32.85%) | 31.17 | 28.21 - 45.00 | 2.1195 times | Fri 06 March 2026 | 31.20 (-7.45%) | 34.99 | 28.00 - 35.40 | 0.2155 times | Fri 27 February 2026 | 33.71 (-0.77%) | 35.90 | 32.30 - 36.80 | 0.0469 times | Fri 20 February 2026 | 33.97 (-4.2%) | 35.90 | 32.62 - 36.00 | 0.1229 times | Fri 13 February 2026 | 35.46 (-2.88%) | 37.99 | 34.67 - 40.20 | 0.3662 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 30.8 and 51.94
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 36.93 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 58.07 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.53 (20.61%) | 28.06 | 28.06 - 49.20 | 2.5965 times | Mon 30 March 2026 | 27.80 (-17.53%) | 34.99 | 26.97 - 45.00 | 2.2686 times | Fri 27 February 2026 | 33.71 (1.14%) | 35.50 | 32.12 - 40.20 | 0.3474 times | Fri 30 January 2026 | 33.33 (-9.67%) | 38.74 | 32.10 - 39.00 | 0.42 times | Wed 31 December 2025 | 36.90 (-2.79%) | 38.35 | 34.70 - 42.89 | 1.1148 times | Fri 28 November 2025 | 37.96 (-17.91%) | 46.24 | 37.90 - 57.49 | 0.6663 times | Fri 31 October 2025 | 46.24 (-15.03%) | 56.98 | 41.16 - 57.99 | 0.8921 times | Tue 30 September 2025 | 54.42 (-14.93%) | 63.97 | 53.10 - 67.40 | 0.5655 times | Fri 29 August 2025 | 63.97 (-8.1%) | 71.20 | 61.00 - 72.86 | 0.317 times | Thu 31 July 2025 | 69.61 (-11.95%) | 78.01 | 64.50 - 81.50 | 0.8118 times | Mon 30 June 2025 | 79.06 (-3.29%) | 81.00 | 71.81 - 90.00 | 0.8299 times |
Yearly price and charts Cfel
Strong yearly Stock price targets for Cfel 539991 are 19.14 and 41.37
| Yearly Target 1 | 14.34 |
| Yearly Target 2 | 23.93 |
| Yearly Target 3 | 36.566666666667 |
| Yearly Target 4 | 46.16 |
| Yearly Target 5 | 58.8 |
Yearly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.53 (-9.13%) | 38.74 | 26.97 - 49.20 | 0.8631 times | Wed 31 December 2025 | 36.90 (-59.16%) | 92.35 | 34.70 - 119.00 | 2.3848 times | Tue 31 December 2024 | 90.36 (-22.44%) | 121.00 | 58.12 - 140.80 | 3.3092 times | Fri 29 December 2023 | 116.50 (-58.07%) | 289.80 | 94.65 - 289.80 | 1.1513 times | Fri 30 December 2022 | 277.85 (300.07%) | 72.90 | 72.90 - 717.55 | 0.1977 times | Wed 15 December 2021 | 69.45 (88.98%) | 38.55 | 32.00 - 69.45 | 0.0933 times | Wed 09 December 2020 | 36.75 (-44.32%) | 62.70 | 36.75 - 62.70 | 0.0006 times | Mon 02 December 2019 | 66.00 (0%) | 45.20 | 45.20 - 66.00 | 0 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cfel
Tomorrow's movement Prediction of Cfel 539991 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cfel 539991 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cfel 539991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 5 points
Upper Bollinger band is at 46 and lower is at 28, while middle bands are at 33 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cfel (539991) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cfel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cfel in short term but the sell signal is initial and weak.
Cfel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cfel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cfel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.06 and Cfel 539991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cfel 539991 stock. Volume based technical analysis of Cfel 539991 stock is negative.
Cfel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 38.66 |
| 20 day DMA | 36.63 |
| 35 day DMA | 35.25 |
| 50 day DMA | 35.21 |
| 100 day DMA | 35.83 |
| 150 day DMA | 41.07 |
| 200 day DMA | 48.27 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.03 | 35.78 | 36.84 |
| 12 day EMA | 36.41 | 36.93 | 37.52 |
| 20 day EMA | 36.37 | 36.67 | 36.99 |
| 35 day EMA | 35.92 | 36.06 | 36.2 |
| 50 day EMA | 35.05 | 35.11 | 35.17 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 36.45 | 37.91 |
| 12 day SMA | 38.66 | 38.37 | 37.88 |
| 20 day SMA | 36.63 | 36.83 | 36.83 |
| 35 day SMA | 35.25 | 35.25 | 35.29 |
| 50 day SMA | 35.21 | 35.23 | 35.22 |
| 100 day SMA | 35.83 | 35.95 | 36.08 |
| 150 day SMA | 41.07 | 41.25 | 41.42 |
| 200 day SMA | 48.27 | 48.5 | 48.74 |
Fundamentals, profit and EPS of Cfel 539991
EPS is 2.57 and PE is: 13.05
Last quarter profit: (December 2025 quarter) 0.20 crores (-92.72%)
Debt: 128.40 in crores
Market capitalization: 78.01
EPS is 3.69 and PE is: 9.09
Last quarter profit: (September 2025 quarter) 0.19 crores (-57.14%)
Debt: 128.40 in crores
Market capitalization: 91.45
Videos related to: Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
