Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539991
- 539991 Experts view
- Tomorrow's Movement 539991
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539991 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cfel
Strong intraday Stock price targets for Cfel are 30.03 and 31.97
| Intraday Target 1 | 29.54 |
| Intraday Target 2 | 30.52 |
| Intraday Target 3 | 31.48 |
| Intraday Target 4 | 32.46 |
| Intraday Target 5 | 33.42 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.50 (-0.79%) | 31.85 | 30.50 - 32.44 | 0.8598 times | Wed 12 August 2026 | 31.75 (-2.55%) | 33.46 | 31.00 - 33.49 | 0.478 times | Tue 11 August 2026 | 32.58 (-4.32%) | 34.80 | 32.45 - 34.80 | 0.4186 times | Mon 10 August 2026 | 34.05 (-0.12%) | 35.50 | 33.50 - 35.50 | 0.8278 times | Fri 07 August 2026 | 34.09 (2.8%) | 33.25 | 32.25 - 35.40 | 1.4323 times | Thu 06 August 2026 | 33.16 (0.76%) | 32.90 | 32.50 - 33.46 | 0.294 times | Wed 05 August 2026 | 32.91 (4.31%) | 32.00 | 31.45 - 33.50 | 0.8932 times | Tue 04 August 2026 | 31.55 (1.09%) | 31.80 | 30.50 - 31.80 | 1.8466 times | Mon 03 August 2026 | 31.21 (-0.76%) | 31.41 | 31.03 - 31.81 | 1.2707 times | Fri 31 July 2026 | 31.45 (1.45%) | 32.50 | 29.11 - 32.50 | 1.6789 times | Thu 30 July 2026 | 31.00 (-1.34%) | 31.01 | 31.00 - 31.42 | 0.7331 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 28.5 and 33.5
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 32.5 |
| Weekly Target 4 | 34.5 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.50 (-7.6%) | 35.50 | 30.50 - 35.50 | 0.5434 times | Fri 07 August 2026 | 34.09 (8.39%) | 31.41 | 30.50 - 35.40 | 1.2063 times | Fri 31 July 2026 | 31.45 (-1.69%) | 33.40 | 29.11 - 33.40 | 1.1646 times | Fri 24 July 2026 | 31.99 (-6.87%) | 36.99 | 31.00 - 36.99 | 2.9819 times | Fri 17 July 2026 | 34.35 (-5.97%) | 35.75 | 33.00 - 37.20 | 0.7602 times | Fri 10 July 2026 | 36.53 (0.36%) | 36.00 | 35.51 - 37.44 | 0.2157 times | Fri 03 July 2026 | 36.40 (2.54%) | 35.00 | 33.90 - 37.50 | 0.5151 times | Thu 25 June 2026 | 35.50 (-6.58%) | 37.50 | 35.00 - 38.50 | 0.5603 times | Fri 19 June 2026 | 38.00 (-0.99%) | 38.51 | 36.01 - 39.39 | 1.067 times | Fri 12 June 2026 | 38.38 (-8.99%) | 42.99 | 38.00 - 43.00 | 0.9855 times | Fri 05 June 2026 | 42.17 (11.3%) | 38.26 | 36.50 - 44.65 | 3.2329 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 31 and 36
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 32.5 |
| Monthly Target 4 | 34.5 |
| Monthly Target 5 | 37.5 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.50 (0.16%) | 31.41 | 30.50 - 35.50 | 0.2723 times | Fri 31 July 2026 | 31.45 (-11.51%) | 35.95 | 29.11 - 37.50 | 0.8556 times | Tue 30 June 2026 | 35.54 (-6.2%) | 38.26 | 33.90 - 44.65 | 0.9314 times | Fri 29 May 2026 | 37.89 (-2.5%) | 39.20 | 31.56 - 40.00 | 0.9724 times | Thu 30 April 2026 | 38.86 (39.78%) | 28.06 | 28.06 - 49.20 | 2.8174 times | Mon 30 March 2026 | 27.80 (-17.53%) | 34.99 | 26.97 - 45.00 | 1.9549 times | Fri 27 February 2026 | 33.71 (1.14%) | 35.50 | 32.12 - 40.20 | 0.2993 times | Fri 30 January 2026 | 33.33 (-9.67%) | 38.74 | 32.10 - 39.00 | 0.3619 times | Wed 31 December 2025 | 36.90 (-2.79%) | 38.35 | 34.70 - 42.89 | 0.9607 times | Fri 28 November 2025 | 37.96 (-17.91%) | 46.24 | 37.90 - 57.49 | 0.5741 times | Fri 31 October 2025 | 46.24 (-15.03%) | 56.98 | 41.16 - 57.99 | 0.7688 times |
Yearly price and charts Cfel
Strong yearly Stock price targets for Cfel 539991 are 18.12 and 40.35
| Yearly Target 1 | 13.66 |
| Yearly Target 2 | 22.58 |
| Yearly Target 3 | 35.89 |
| Yearly Target 4 | 44.81 |
| Yearly Target 5 | 58.12 |
Yearly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.50 (-14.63%) | 38.74 | 26.97 - 49.20 | 1.3935 times | Wed 31 December 2025 | 36.90 (-59.16%) | 92.35 | 34.70 - 119.00 | 2.2076 times | Tue 31 December 2024 | 90.36 (-22.44%) | 121.00 | 58.12 - 140.80 | 3.0633 times | Fri 29 December 2023 | 116.50 (-58.07%) | 289.80 | 94.65 - 289.80 | 1.0658 times | Fri 30 December 2022 | 277.85 (300.07%) | 72.90 | 72.90 - 717.55 | 0.183 times | Wed 15 December 2021 | 69.45 (88.98%) | 38.55 | 32.00 - 69.45 | 0.0864 times | Wed 09 December 2020 | 36.75 (-44.32%) | 62.70 | 36.75 - 62.70 | 0.0005 times | Mon 02 December 2019 | 66.00 (0%) | 45.20 | 45.20 - 66.00 | 0 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cfel
Tomorrow's movement Prediction of Cfel 539991 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cfel 539991 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cfel 539991 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.3
Munafa value: 15 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cfel (539991) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cfel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cfel in short term but the buy signal is initial and weak.
Cfel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cfel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cfel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.28 and Cfel 539991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cfel 539991 stock. Volume based technical analysis of Cfel 539991 stock is negative.
Cfel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 32.22 |
| 20 day DMA | 32.64 |
| 35 day DMA | 34.1 |
| 50 day DMA | 35.58 |
| 100 day DMA | 36.21 |
| 150 day DMA | 35.61 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.25 | 32.63 | 33.07 |
| 12 day EMA | 32.53 | 32.72 | 32.9 |
| 20 day EMA | 33 | 33.16 | 33.31 |
| 35 day EMA | 34.11 | 34.26 | 34.41 |
| 50 day EMA | 35.44 | 35.6 | 35.76 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 33.13 | 33.36 |
| 12 day SMA | 32.22 | 32.18 | 32.13 |
| 20 day SMA | 32.64 | 32.79 | 33 |
| 35 day SMA | 34.1 | 34.21 | 34.36 |
| 50 day SMA | 35.58 | 35.72 | 35.89 |
| 100 day SMA | 36.21 | 36.24 | 36.33 |
| 150 day SMA | 35.61 | 35.65 | 35.69 |
| 200 day SMA | 37.29 | 37.39 | 37.49 |
Fundamentals, profit and EPS of Cfel 539991
EPS is 2.57 and PE is: 12.26
Last quarter profit: (December 2025 quarter) 0.20 crores (-92.72%)
Debt: 128.40 in crores
Market capitalization: 78.01
EPS is 3.69 and PE is: 8.54
Last quarter profit: (September 2025 quarter) 0.19 crores (-57.14%)
Debt: 128.40 in crores
Market capitalization: 91.45
Videos related to: Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


