Munafa Stock Market Course + Intraday & FNO calls 
Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539991
- 539991 Experts view
- Tomorrow's Movement 539991
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539991 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cfel
Strong intraday Stock price targets for Cfel are 33.73 and 36.53
| Intraday Target 1 | 33.05 |
| Intraday Target 2 | 34.41 |
| Intraday Target 3 | 35.853333333333 |
| Intraday Target 4 | 37.21 |
| Intraday Target 5 | 38.65 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.76 (2.14%) | 37.30 | 34.50 - 37.30 | 1.4505 times | Wed 14 January 2026 | 35.01 (2.94%) | 35.00 | 34.20 - 35.95 | 0.2154 times | Tue 13 January 2026 | 34.01 (-3.22%) | 37.88 | 33.35 - 37.88 | 0.6874 times | Mon 12 January 2026 | 35.14 (-0.93%) | 35.10 | 34.10 - 38.50 | 0.8511 times | Fri 09 January 2026 | 35.47 (-0.17%) | 36.25 | 35.00 - 36.25 | 0.5365 times | Thu 08 January 2026 | 35.53 (-1.55%) | 35.05 | 35.05 - 37.00 | 0.4381 times | Wed 07 January 2026 | 36.09 (-0.22%) | 37.40 | 36.00 - 37.40 | 0.8375 times | Tue 06 January 2026 | 36.17 (-0.52%) | 38.00 | 36.01 - 38.00 | 0.8825 times | Mon 05 January 2026 | 36.36 (-6.26%) | 35.10 | 35.10 - 39.00 | 1.8559 times | Fri 02 January 2026 | 38.79 (1.28%) | 37.51 | 37.50 - 39.00 | 2.245 times | Thu 01 January 2026 | 38.30 (3.79%) | 38.74 | 37.32 - 38.75 | 2.2718 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 34.56 and 39.71
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 35.87 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.76 (0.82%) | 35.10 | 33.35 - 38.50 | 0.4105 times | Fri 09 January 2026 | 35.47 (-8.56%) | 35.10 | 35.00 - 39.00 | 0.583 times | Fri 02 January 2026 | 38.79 (2.35%) | 39.90 | 36.70 - 39.90 | 0.7351 times | Fri 26 December 2025 | 37.90 (2.27%) | 37.38 | 34.70 - 40.00 | 2.1234 times | Fri 19 December 2025 | 37.06 (0.16%) | 36.40 | 35.90 - 37.84 | 0.3161 times | Fri 12 December 2025 | 37.00 (1.04%) | 37.45 | 36.21 - 39.40 | 2.4937 times | Fri 05 December 2025 | 36.62 (-3.53%) | 38.35 | 36.01 - 42.89 | 0.6793 times | Fri 28 November 2025 | 37.96 (-16.95%) | 45.70 | 37.90 - 45.70 | 1.65 times | Fri 21 November 2025 | 45.71 (-3.16%) | 47.00 | 42.50 - 47.74 | 0.5394 times | Fri 14 November 2025 | 47.20 (-3.99%) | 52.45 | 44.20 - 52.49 | 0.4694 times | Fri 07 November 2025 | 49.16 (6.31%) | 46.24 | 46.24 - 57.49 | 0.789 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 31.73 and 37.38
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 36.036666666667 |
| Monthly Target 4 | 38.72 |
| Monthly Target 5 | 41.69 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.76 (-3.09%) | 38.74 | 33.35 - 39.00 | 0.4231 times | Wed 31 December 2025 | 36.90 (-2.79%) | 38.35 | 34.70 - 42.89 | 1.5526 times | Fri 28 November 2025 | 37.96 (-17.91%) | 46.24 | 37.90 - 57.49 | 0.9279 times | Fri 31 October 2025 | 46.24 (-15.03%) | 56.98 | 41.16 - 57.99 | 1.2425 times | Tue 30 September 2025 | 54.42 (-14.93%) | 63.97 | 53.10 - 67.40 | 0.7876 times | Fri 29 August 2025 | 63.97 (-8.1%) | 71.20 | 61.00 - 72.86 | 0.4414 times | Thu 31 July 2025 | 69.61 (-11.95%) | 78.01 | 64.50 - 81.50 | 1.1306 times | Mon 30 June 2025 | 79.06 (-3.29%) | 81.00 | 71.81 - 90.00 | 1.1558 times | Fri 30 May 2025 | 81.75 (-3.24%) | 84.00 | 77.50 - 90.50 | 1.3232 times | Wed 30 April 2025 | 84.49 (12.32%) | 71.60 | 71.60 - 98.99 | 1.0154 times | Fri 28 March 2025 | 75.22 (-12.23%) | 85.70 | 72.63 - 93.19 | 1.7117 times |
Yearly price and charts Cfel
Strong yearly Stock price targets for Cfel 539991 are 31.73 and 37.38
| Yearly Target 1 | 30.39 |
| Yearly Target 2 | 33.07 |
| Yearly Target 3 | 36.036666666667 |
| Yearly Target 4 | 38.72 |
| Yearly Target 5 | 41.69 |
Yearly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.76 (-3.09%) | 38.74 | 33.35 - 39.00 | 0.0518 times | Wed 31 December 2025 | 36.90 (-59.16%) | 92.35 | 34.70 - 119.00 | 2.6559 times | Tue 31 December 2024 | 90.36 (-22.44%) | 121.00 | 58.12 - 140.80 | 3.6853 times | Fri 29 December 2023 | 116.50 (-58.07%) | 289.80 | 94.65 - 289.80 | 1.2822 times | Fri 30 December 2022 | 277.85 (300.07%) | 72.90 | 72.90 - 717.55 | 0.2202 times | Wed 15 December 2021 | 69.45 (88.98%) | 38.55 | 32.00 - 69.45 | 0.1039 times | Wed 09 December 2020 | 36.75 (-44.32%) | 62.70 | 36.75 - 62.70 | 0.0007 times | Mon 02 December 2019 | 66.00 (0%) | 45.20 | 45.20 - 66.00 | 0 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cfel
Tomorrow's movement Prediction of Cfel 539991 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cfel 539991 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cfel 539991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cfel (539991) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cfel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cfel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cfel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cfel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cfel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.4 and Cfel 539991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cfel 539991 stock. Volume based technical analysis of Cfel 539991 stock is negative.
Cfel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 36.13 |
| 20 day DMA | 36.65 |
| 35 day DMA | 37.01 |
| 50 day DMA | 39.65 |
| 100 day DMA | 47.59 |
| 150 day DMA | 56.17 |
| 200 day DMA | 62.75 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.33 | 35.12 | 35.17 |
| 12 day EMA | 35.9 | 35.92 | 36.09 |
| 20 day EMA | 36.56 | 36.64 | 36.81 |
| 35 day EMA | 38.32 | 38.47 | 38.67 |
| 50 day EMA | 39.85 | 40.02 | 40.22 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 35.03 | 35.25 |
| 12 day SMA | 36.13 | 36.31 | 36.53 |
| 20 day SMA | 36.65 | 36.68 | 36.78 |
| 35 day SMA | 37.01 | 37.11 | 37.27 |
| 50 day SMA | 39.65 | 39.94 | 40.2 |
| 100 day SMA | 47.59 | 47.9 | 48.2 |
| 150 day SMA | 56.17 | 56.47 | 56.77 |
| 200 day SMA | 62.75 | 62.98 | 63.2 |
Fundamentals, profit and EPS of Cfel 539991
EPS is 3.69 and PE is: 9.69
Last quarter profit: (September 2025 quarter) 0.19 crores (-57.14%)
Debt: 128.40 in crores
Market capitalization: 91.45
EPS is 3.92 and PE is: 9.12
Last quarter profit: (June 2025 quarter) 0.23 crores (-66.67%)
Debt: 95.30 in crores
Market capitalization: 160.06
Videos related to: Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
