Munafa Stock Market Course + Intraday & FNO calls 
Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539991
- 539991 Experts view
- Tomorrow's Movement 539991
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539991 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cfel
Strong intraday Stock price targets for Cfel are 34.89 and 38.07
| Intraday Target 1 | 34.27 |
| Intraday Target 2 | 35.5 |
| Intraday Target 3 | 37.45 |
| Intraday Target 4 | 38.68 |
| Intraday Target 5 | 40.63 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.73 (0.3%) | 37.45 | 36.22 - 39.40 | 0.2989 times | Fri 05 December 2025 | 36.62 (-2.89%) | 36.96 | 36.20 - 37.65 | 0.6129 times | Thu 04 December 2025 | 37.71 (-0.92%) | 37.12 | 36.01 - 39.30 | 0.685 times | Wed 03 December 2025 | 38.06 (-1.86%) | 40.50 | 38.01 - 40.50 | 0.1804 times | Tue 02 December 2025 | 38.78 (-1.92%) | 39.00 | 37.90 - 40.38 | 0.6051 times | Mon 01 December 2025 | 39.54 (4.16%) | 38.35 | 38.00 - 42.89 | 0.9261 times | Fri 28 November 2025 | 37.96 (-0.81%) | 39.99 | 37.90 - 39.99 | 0.4952 times | Thu 27 November 2025 | 38.27 (-2.65%) | 39.30 | 37.98 - 43.80 | 2.3279 times | Wed 26 November 2025 | 39.31 (-3.63%) | 40.21 | 38.45 - 41.25 | 2.3115 times | Tue 25 November 2025 | 40.79 (-4.32%) | 42.65 | 40.00 - 43.79 | 1.557 times | Mon 24 November 2025 | 42.63 (-6.74%) | 45.70 | 42.00 - 45.70 | 0.6186 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 34.89 and 38.07
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 37.45 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.73 (0.3%) | 37.45 | 36.22 - 39.40 | 0.0821 times | Fri 05 December 2025 | 36.62 (-3.53%) | 38.35 | 36.01 - 42.89 | 0.8269 times | Fri 28 November 2025 | 37.96 (-16.95%) | 45.70 | 37.90 - 45.70 | 2.0085 times | Fri 21 November 2025 | 45.71 (-3.16%) | 47.00 | 42.50 - 47.74 | 0.6566 times | Fri 14 November 2025 | 47.20 (-3.99%) | 52.45 | 44.20 - 52.49 | 0.5713 times | Fri 07 November 2025 | 49.16 (6.31%) | 46.24 | 46.24 - 57.49 | 0.9604 times | Fri 31 October 2025 | 46.24 (-10.27%) | 52.55 | 42.99 - 52.55 | 2.1587 times | Thu 23 October 2025 | 51.53 (-1.57%) | 52.80 | 50.90 - 57.99 | 0.3781 times | Fri 17 October 2025 | 52.35 (14.63%) | 43.00 | 41.16 - 52.70 | 1.0832 times | Fri 10 October 2025 | 45.67 (-13.93%) | 53.10 | 45.00 - 54.50 | 1.2742 times | Fri 03 October 2025 | 53.06 (-6.29%) | 57.75 | 50.00 - 57.75 | 0.9836 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 32.93 and 39.81
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 38.543333333333 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 45.42 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.73 (-3.24%) | 38.35 | 36.01 - 42.89 | 0.2022 times | Fri 28 November 2025 | 37.96 (-17.91%) | 46.24 | 37.90 - 57.49 | 0.9338 times | Fri 31 October 2025 | 46.24 (-15.03%) | 56.98 | 41.16 - 57.99 | 1.2504 times | Tue 30 September 2025 | 54.42 (-14.93%) | 63.97 | 53.10 - 67.40 | 0.7926 times | Fri 29 August 2025 | 63.97 (-8.1%) | 71.20 | 61.00 - 72.86 | 0.4442 times | Thu 31 July 2025 | 69.61 (-11.95%) | 78.01 | 64.50 - 81.50 | 1.1378 times | Mon 30 June 2025 | 79.06 (-3.29%) | 81.00 | 71.81 - 90.00 | 1.1631 times | Fri 30 May 2025 | 81.75 (-3.24%) | 84.00 | 77.50 - 90.50 | 1.3316 times | Wed 30 April 2025 | 84.49 (12.32%) | 71.60 | 71.60 - 98.99 | 1.0218 times | Fri 28 March 2025 | 75.22 (-12.23%) | 85.70 | 72.63 - 93.19 | 1.7226 times | Fri 28 February 2025 | 85.70 (-20.14%) | 106.00 | 83.15 - 114.00 | 1.3121 times |
Yearly price and charts Cfel
Strong yearly Stock price targets for Cfel 539991 are -5.13 and 77.87
| Yearly Target 1 | -19.08 |
| Yearly Target 2 | 8.83 |
| Yearly Target 3 | 63.913333333333 |
| Yearly Target 4 | 91.82 |
| Yearly Target 5 | 146.9 |
Yearly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.73 (-59.35%) | 92.35 | 36.01 - 119.00 | 2.2398 times | Tue 31 December 2024 | 90.36 (-22.44%) | 121.00 | 58.12 - 140.80 | 3.3148 times | Fri 29 December 2023 | 116.50 (-58.07%) | 289.80 | 94.65 - 289.80 | 1.1533 times | Fri 30 December 2022 | 277.85 (300.07%) | 72.90 | 72.90 - 717.55 | 0.198 times | Wed 15 December 2021 | 69.45 (88.98%) | 38.55 | 32.00 - 69.45 | 0.0934 times | Wed 09 December 2020 | 36.75 (-44.32%) | 62.70 | 36.75 - 62.70 | 0.0006 times | Mon 02 December 2019 | 66.00 (0%) | 45.20 | 45.20 - 66.00 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cfel
Tomorrow's movement Prediction of Cfel 539991 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cfel 539991 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 35, while middle bands are at 39 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cfel (539991) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cfel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cfel in short term and the sell signal is strong.
Cfel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cfel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cfel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.85 and Cfel 539991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cfel 539991 stock. Volume based technical analysis of Cfel 539991 stock is negative.
Cfel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 39.34 |
| 20 day DMA | 42.14 |
| 35 day DMA | 45.33 |
| 50 day DMA | 47.19 |
| 100 day DMA | 56.45 |
| 150 day DMA | 64.26 |
| 200 day DMA | 69.99 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 37.91 | 38.55 |
| 12 day EMA | 39.44 | 39.93 | 40.53 |
| 20 day EMA | 41.45 | 41.95 | 42.51 |
| 35 day EMA | 44.34 | 44.79 | 45.27 |
| 50 day EMA | 47.15 | 47.57 | 48.02 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 38.14 | 38.41 |
| 12 day SMA | 39.34 | 40.15 | 40.76 |
| 20 day SMA | 42.14 | 42.76 | 43.39 |
| 35 day SMA | 45.33 | 45.6 | 45.85 |
| 50 day SMA | 47.19 | 47.59 | 48.01 |
| 100 day SMA | 56.45 | 56.82 | 57.22 |
| 150 day SMA | 64.26 | 64.58 | 64.91 |
| 200 day SMA | 69.99 | 70.34 | 70.72 |
Fundamentals, profit and EPS of Cfel 539991
EPS is 3.92 and PE is: 9.37
Last quarter profit: (June 2025 quarter) 0.23 crores (-66.67%)
Debt: 95.30 in crores
Market capitalization: 160.06
EPS is 4.14 and PE is: 8.87
Last quarter profit: (March 2025 quarter) 5.76 crores (75.24%)
Debt: 95.30 in crores
Market capitalization: 204.54
Videos related to: Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
