Munafa Stock Market Course + Intraday & FNO calls 
Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539991
- 539991 Experts view
- Tomorrow's Movement 539991
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539991 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cfel
Strong intraday Stock price targets for Cfel are 36.97 and 39.06
| Intraday Target 1 | 36.45 |
| Intraday Target 2 | 37.48 |
| Intraday Target 3 | 38.536666666667 |
| Intraday Target 4 | 39.57 |
| Intraday Target 5 | 40.63 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.52 (1.21%) | 39.59 | 37.50 - 39.59 | 0.5487 times | Thu 14 May 2026 | 38.06 (0.82%) | 38.48 | 37.90 - 39.00 | 1.3227 times | Wed 13 May 2026 | 37.75 (3.4%) | 36.51 | 36.50 - 39.00 | 2.2162 times | Tue 12 May 2026 | 36.51 (-3.49%) | 38.50 | 36.12 - 38.50 | 1.0959 times | Mon 11 May 2026 | 37.83 (3.33%) | 36.00 | 35.01 - 38.39 | 1.1665 times | Fri 08 May 2026 | 36.61 (1.27%) | 36.17 | 36.11 - 37.00 | 0.3013 times | Thu 07 May 2026 | 36.15 (-1.2%) | 37.49 | 36.04 - 37.49 | 0.4925 times | Wed 06 May 2026 | 36.59 (-3.12%) | 36.43 | 36.00 - 38.49 | 1.5165 times | Tue 05 May 2026 | 37.77 (-4.52%) | 39.97 | 36.56 - 39.97 | 0.3812 times | Mon 04 May 2026 | 39.56 (1.8%) | 39.20 | 37.38 - 40.00 | 0.9585 times | Thu 30 April 2026 | 38.86 (1.94%) | 37.99 | 37.50 - 39.35 | 1.106 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 36.77 and 41.35
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 37.706666666667 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 42.29 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.52 (5.22%) | 36.00 | 35.01 - 39.59 | 0.5729 times | Fri 08 May 2026 | 36.61 (-5.79%) | 39.20 | 36.00 - 40.00 | 0.3293 times | Thu 30 April 2026 | 38.86 (7.85%) | 35.03 | 35.03 - 41.58 | 0.8147 times | Fri 24 April 2026 | 36.03 (8.43%) | 34.85 | 32.40 - 37.95 | 0.5943 times | Fri 17 April 2026 | 33.23 (-18.91%) | 41.20 | 32.25 - 43.75 | 1.6887 times | Fri 10 April 2026 | 40.98 (13.52%) | 40.00 | 37.50 - 49.20 | 2.1284 times | Thu 02 April 2026 | 36.10 (15.78%) | 31.18 | 26.97 - 36.10 | 0.5387 times | Fri 27 March 2026 | 31.18 (-15.93%) | 37.00 | 30.30 - 37.00 | 0.4826 times | Fri 20 March 2026 | 37.09 (-10.52%) | 42.00 | 32.34 - 44.70 | 1.0933 times | Fri 13 March 2026 | 41.45 (32.85%) | 31.17 | 28.21 - 45.00 | 1.7571 times | Fri 06 March 2026 | 31.20 (-7.45%) | 34.99 | 28.00 - 35.40 | 0.1786 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 34.27 and 39.26
| Monthly Target 1 | 32.85 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 37.843333333333 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.52 (-0.87%) | 39.20 | 35.01 - 40.00 | 0.5179 times | Thu 30 April 2026 | 38.86 (39.78%) | 28.06 | 28.06 - 49.20 | 3.1439 times | Mon 30 March 2026 | 27.80 (-17.53%) | 34.99 | 26.97 - 45.00 | 2.1814 times | Fri 27 February 2026 | 33.71 (1.14%) | 35.50 | 32.12 - 40.20 | 0.334 times | Fri 30 January 2026 | 33.33 (-9.67%) | 38.74 | 32.10 - 39.00 | 0.4038 times | Wed 31 December 2025 | 36.90 (-2.79%) | 38.35 | 34.70 - 42.89 | 1.072 times | Fri 28 November 2025 | 37.96 (-17.91%) | 46.24 | 37.90 - 57.49 | 0.6406 times | Fri 31 October 2025 | 46.24 (-15.03%) | 56.98 | 41.16 - 57.99 | 0.8579 times | Tue 30 September 2025 | 54.42 (-14.93%) | 63.97 | 53.10 - 67.40 | 0.5438 times | Fri 29 August 2025 | 63.97 (-8.1%) | 71.20 | 61.00 - 72.86 | 0.3048 times | Thu 31 July 2025 | 69.61 (-11.95%) | 78.01 | 64.50 - 81.50 | 0.7806 times |
Yearly price and charts Cfel
Strong yearly Stock price targets for Cfel 539991 are 21.63 and 43.86
| Yearly Target 1 | 16 |
| Yearly Target 2 | 27.26 |
| Yearly Target 3 | 38.23 |
| Yearly Target 4 | 49.49 |
| Yearly Target 5 | 60.46 |
Yearly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.52 (4.39%) | 38.74 | 26.97 - 49.20 | 1.025 times | Wed 31 December 2025 | 36.90 (-59.16%) | 92.35 | 34.70 - 119.00 | 2.3307 times | Tue 31 December 2024 | 90.36 (-22.44%) | 121.00 | 58.12 - 140.80 | 3.2341 times | Fri 29 December 2023 | 116.50 (-58.07%) | 289.80 | 94.65 - 289.80 | 1.1252 times | Fri 30 December 2022 | 277.85 (300.07%) | 72.90 | 72.90 - 717.55 | 0.1932 times | Wed 15 December 2021 | 69.45 (88.98%) | 38.55 | 32.00 - 69.45 | 0.0912 times | Wed 09 December 2020 | 36.75 (-44.32%) | 62.70 | 36.75 - 62.70 | 0.0006 times | Mon 02 December 2019 | 66.00 (0%) | 45.20 | 45.20 - 66.00 | 0 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cfel
Tomorrow's movement Prediction of Cfel 539991 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cfel 539991 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cfel 539991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cfel 539991 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.31
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cfel (539991) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cfel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cfel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cfel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cfel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cfel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.59 and Cfel 539991 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cfel 539991 stock. Volume based technical analysis of Cfel 539991 stock is negative.
Cfel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 37.69 |
| 20 day DMA | 36.67 |
| 35 day DMA | 36.87 |
| 50 day DMA | 35.99 |
| 100 day DMA | 35.67 |
| 150 day DMA | 38.78 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 37.52 | 37.25 |
| 12 day EMA | 37.5 | 37.31 | 37.17 |
| 20 day EMA | 37.22 | 37.08 | 36.98 |
| 35 day EMA | 36.49 | 36.37 | 36.27 |
| 50 day EMA | 36 | 35.9 | 35.81 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.35 | 36.97 |
| 12 day SMA | 37.69 | 37.63 | 37.45 |
| 20 day SMA | 36.67 | 36.53 | 36.59 |
| 35 day SMA | 36.87 | 36.83 | 36.83 |
| 50 day SMA | 35.99 | 35.9 | 35.8 |
| 100 day SMA | 35.67 | 35.66 | 35.65 |
| 150 day SMA | 38.78 | 38.87 | 38.97 |
| 200 day SMA | 44.92 | 45.09 | 45.28 |
Fundamentals, profit and EPS of Cfel 539991
EPS is 2.57 and PE is: 14.99
Last quarter profit: (December 2025 quarter) 0.20 crores (-92.72%)
Debt: 128.40 in crores
Market capitalization: 78.01
EPS is 3.69 and PE is: 10.44
Last quarter profit: (September 2025 quarter) 0.19 crores (-57.14%)
Debt: 128.40 in crores
Market capitalization: 91.45
Videos related to: Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
