BSE Stock 539991 Historical charts - CFEL

Historical charts for Stock 539991 - Share CFEL trades in BSE

Moving Averages for

  • 5Day Average: 67.47
  • 12Day Average: 67.96
  • 20Day Average: 67.19
  • 50Day Average: 70.71
  • 100Day Average: 79.66
  • 150Day Average: 88.98

539991 Indicators & signals

Indicator MACD (12,26,9)

68.03, 68.82, -1.36
Indicator MACD is in negative zone

Indicator ADX (14)

22.17, 24.51, 15.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539991 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Nov 2024 71.17 68.30 to 73.90 -0.86% 1.24 times
21 Thu Nov 2024 71.79 63.41 to 76.60 11.34% 2.7 times
19 Tue Nov 2024 64.48 64.11 to 67.00 -1.5% 0.76 times
18 Mon Nov 2024 65.46 63.99 to 67.34 1.58% 0.71 times
14 Thu Nov 2024 64.44 64.00 to 66.80 -1.38% 0.29 times
13 Wed Nov 2024 65.34 65.00 to 69.80 -2.64% 0.66 times
12 Tue Nov 2024 67.11 66.00 to 68.95 0.64% 0.78 times
11 Mon Nov 2024 66.68 65.00 to 67.50 -4.78% 1.68 times
08 Fri Nov 2024 70.03 68.58 to 71.80 -1.23% 0.57 times
07 Thu Nov 2024 70.90 69.10 to 73.98 1.36% 1.05 times
06 Wed Nov 2024 69.95 68.50 to 70.40 2.6% 0.8 times
05 Tue Nov 2024 68.18 65.60 to 69.19 0.86% 0.39 times

Technical analysis forecast of 539991 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539991 539991 at this time. Stock is rising and might rise more.

It appears as if 539991 539991 gave a large move recently.

Stock of 539991 (539991) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539991 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.4 as stoploss in an intra day sell trade for a target of 68.34. However, stock will show a bullish move above 71.4.

Tomorrow's movement Prediction of 539991 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 539991 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.12

Munafa value: 56

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539991 Historical charts - Share CFEL

Videos related to: BSE Stock 539991 Historical charts - Share CFEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539991 Historical charts - Share CFEL

 

Back to top