ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539991 Historical charts - CFEL

Historical charts for Stock 539991 - Share CFEL trades in BSE

Moving Averages for

  • 5Day Average: 37.89
  • 12Day Average: 37.22
  • 20Day Average: 37.21
  • 50Day Average: 42.61
  • 100Day Average: 50.91
  • 150Day Average: 59.52

539991 Indicators & signals

Indicator MACD (12,26,9)

37.53, 38.87, -1.84
Indicator MACD is in negative zone

Indicator ADX (14)

8.43, 15.2, 18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539991 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 36.90 36.70 to 38.76 -2.89% 0.21 times
30 Tue Dec 2025 38.00 37.66 to 39.29 1.06% 0.2 times
29 Mon Dec 2025 37.60 37.10 to 39.90 -0.79% 0.22 times
26 Fri Dec 2025 37.90 36.16 to 39.99 -2.97% 0.8 times
24 Wed Dec 2025 39.06 37.20 to 40.00 5.08% 5.79 times
23 Tue Dec 2025 37.17 35.60 to 37.44 2.88% 1.25 times
22 Mon Dec 2025 36.13 34.70 to 37.38 -2.51% 0.78 times
19 Fri Dec 2025 37.06 36.10 to 37.56 1.17% 0.37 times
18 Thu Dec 2025 36.63 35.90 to 37.68 0.99% 0.46 times
17 Wed Dec 2025 36.27 36.10 to 37.68 -1.89% 0.1 times
16 Tue Dec 2025 36.97 36.50 to 37.80 -0.03% 0.03 times
15 Mon Dec 2025 36.98 36.40 to 37.84 -0.05% 0.32 times

Technical analysis forecast for 539991 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539991 539991 at this time. Stock is falling and might fall more.

It appears as if 539991 539991 gave a large move recently.

Stock of 539991 (539991) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539991 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539991 stays below 37.4, but if it comes above 37.4, then a intra day buy could be more profitable.
If you take a sell trade below 37.4, then use 37.4 as stoploss and 36.5 as target. However if you take a buy trade in 539991, then use 37.4 as stoploss and 38.14 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539991 Historical charts - Share CFEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539991 Historical charts - Share CFEL

 

Back to top