ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539991 Historical charts - CFEL

Historical charts for Stock 539991 - Share CFEL trades in BSE

Moving Averages for

  • 5Day Average: 36.45
  • 12Day Average: 38.37
  • 20Day Average: 36.83
  • 50Day Average: 35.23
  • 100Day Average: 35.95
  • 150Day Average: 41.25

539991 Indicators & signals

Indicator MACD (12,26,9)

36.93, 36.42, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

6.48, 22.85, 26.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539991 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 33.67 32.40 to 34.85 1.32% 0.28 times
17 Fri Apr 2026 33.23 32.25 to 37.40 -7.18% 2.35 times
16 Thu Apr 2026 35.80 35.38 to 40.42 -8.93% 1.29 times
15 Wed Apr 2026 39.31 39.00 to 41.74 -2.26% 0.22 times
13 Mon Apr 2026 40.22 39.30 to 43.75 -1.85% 0.34 times
10 Fri Apr 2026 40.98 40.12 to 42.72 -0.39% 0.13 times
09 Thu Apr 2026 41.14 38.10 to 42.48 -0.15% 0.47 times
08 Wed Apr 2026 41.20 41.20 to 48.70 -9.98% 1.16 times
07 Tue Apr 2026 45.77 43.90 to 49.20 6.52% 1.41 times
06 Mon Apr 2026 42.97 37.50 to 43.24 19.03% 2.12 times
02 Thu Apr 2026 36.10 30.01 to 36.10 19.97% 0.5 times
01 Wed Apr 2026 30.09 28.06 to 32.25 8.24% 0.13 times

Technical analysis forecast for 539991 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539991 539991 at this time. Stock is falling and might fall more.

It appears as if 539991 539991 gave a large move recently.

Stock of 539991 (539991) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539991 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.3 as stoploss in an intra day buy trade for a target of 36.67. However, stock will show a bearish move below 32.3.

Tomorrow's movement Prediction of 539991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539991 Historical charts - Share CFEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539991 Historical charts - Share CFEL

 

Back to top