ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539991 Historical charts - CFEL

Historical charts for Stock 539991 - Share CFEL trades in BSE

Moving Averages for

  • 5Day Average: 33.84
  • 12Day Average: 34.68
  • 20Day Average: 35.81
  • 50Day Average: 38.16
  • 100Day Average: 46.02
  • 150Day Average: 54.69

539991 Indicators & signals

Indicator MACD (12,26,9)

34.72, 36.08, -1.34
Indicator MACD is in negative zone

Indicator ADX (14)

6.85, 13.18, 15.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539991 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 33.77 32.64 to 34.67 -2.6% 0.94 times
22 Thu Jan 2026 34.67 32.61 to 35.00 6.68% 1.27 times
21 Wed Jan 2026 32.50 32.50 to 34.00 -2.08% 0.6 times
20 Tue Jan 2026 33.19 32.75 to 37.45 -5.36% 0.7 times
19 Mon Jan 2026 35.07 34.13 to 37.00 -1.93% 0.45 times
16 Fri Jan 2026 35.76 34.50 to 37.30 2.14% 2.42 times
14 Wed Jan 2026 35.01 34.20 to 35.95 2.94% 0.36 times
13 Tue Jan 2026 34.01 33.35 to 37.88 -3.22% 1.15 times
12 Mon Jan 2026 35.14 34.10 to 38.50 -0.93% 1.42 times
09 Fri Jan 2026 35.47 35.00 to 36.25 -0.17% 0.9 times
08 Thu Jan 2026 35.53 35.05 to 37.00 -1.55% 0.73 times
07 Wed Jan 2026 36.09 36.00 to 37.40 -0.22% 1.4 times

Technical analysis forecast for 539991 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539991 539991 at this time. Stock is falling and might fall more.

It appears as if 539991 539991 gave a large move recently.

Stock of 539991 (539991) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539991 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539991 stays below 33.8, but if it comes above 33.8, then a intra day buy could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 31.7 as target. However if you take a buy trade in 539991, then use 33.8 as stoploss and 35.48 as target.

Tomorrow's movement Prediction of 539991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539991 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.56

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539991 Historical charts - Share CFEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539991 Historical charts - Share CFEL

 

Back to top