ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539991 Historical charts - CFEL

Historical charts for Stock 539991 - Share CFEL trades in BSE

Moving Averages for

  • 5Day Average: 36.82
  • 12Day Average: 38.07
  • 20Day Average: 41.02
  • 50Day Average: 46.39
  • 100Day Average: 55.67
  • 150Day Average: 63.63

539991 Indicators & signals

Indicator MACD (12,26,9)

38.61, 41.82, -3.07
Indicator MACD is in negative zone

Indicator ADX (14)

3.45, 18.24, 19.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539991 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 36.55 36.30 to 37.60 0.11% 0.47 times
09 Tue Dec 2025 36.51 36.21 to 38.33 -0.6% 0.37 times
08 Mon Dec 2025 36.73 36.22 to 39.40 0.3% 0.34 times
05 Fri Dec 2025 36.62 36.20 to 37.65 -2.89% 0.7 times
04 Thu Dec 2025 37.71 36.01 to 39.30 -0.92% 0.78 times
03 Wed Dec 2025 38.06 38.01 to 40.50 -1.86% 0.21 times
02 Tue Dec 2025 38.78 37.90 to 40.38 -1.92% 0.69 times
01 Mon Dec 2025 39.54 38.00 to 42.89 4.16% 1.06 times
28 Fri Nov 2025 37.96 37.90 to 39.99 -0.81% 0.56 times
27 Thu Nov 2025 38.27 37.98 to 43.80 -2.65% 2.66 times
26 Wed Nov 2025 39.31 38.45 to 41.25 -3.63% 2.64 times
25 Tue Nov 2025 40.79 40.00 to 43.79 -4.32% 1.78 times

Technical analysis forecast for 539991 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539991 539991 at this time. Stock is falling and might fall more.

It appears as if 539991 539991 gave a large move recently.

Stock of 539991 (539991) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539991 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539991 stays below 36.7, but if it comes above 36.7, then a intra day buy could be more profitable.
If you take a sell trade below 36.7, then use 36.7 as stoploss and 32.1 as target. However if you take a buy trade in 539991, then use 36.7 as stoploss and 40.52 as target.

Tomorrow's movement Prediction of 539991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539991 Historical charts - Share CFEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539991 Historical charts - Share CFEL

 

Back to top