ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfel

Strong intraday Stock price targets for Cfel are 30.55 and 31.95

Intraday Target 130.23
Intraday Target 230.87
Intraday Target 331.633333333333
Intraday Target 432.27
Intraday Target 533.03

Daily price and volume Cfel

Date Closing Open Range Volume
Fri 14 August 2026 31.50 (0%) 32.40 31.00 - 32.40 0.1606 times
Thu 13 August 2026 31.50 (-0.79%) 31.85 30.50 - 32.44 1.0167 times
Wed 12 August 2026 31.75 (-2.55%) 33.46 31.00 - 33.49 0.5652 times
Tue 11 August 2026 32.58 (-4.32%) 34.80 32.45 - 34.80 0.495 times
Mon 10 August 2026 34.05 (-0.12%) 35.50 33.50 - 35.50 0.9788 times
Fri 07 August 2026 34.09 (2.8%) 33.25 32.25 - 35.40 1.6937 times
Thu 06 August 2026 33.16 (0.76%) 32.90 32.50 - 33.46 0.3476 times
Wed 05 August 2026 32.91 (4.31%) 32.00 31.45 - 33.50 1.0562 times
Tue 04 August 2026 31.55 (1.09%) 31.80 30.50 - 31.80 2.1835 times
Mon 03 August 2026 31.21 (-0.76%) 31.41 31.03 - 31.81 1.5025 times
Fri 31 July 2026 31.45 (1.45%) 32.50 29.11 - 32.50 1.9852 times

 Daily chart Cfel

Weekly price and charts Cfel

Strong weekly Stock price targets for Cfel 539991 are 28.5 and 33.5

Weekly Target 127.5
Weekly Target 229.5
Weekly Target 332.5
Weekly Target 434.5
Weekly Target 537.5

Weekly price and volumes for Cfel

Date Closing Open Range Volume
Fri 14 August 2026 31.50 (-7.6%) 35.50 30.50 - 35.50 0.5703 times
Fri 07 August 2026 34.09 (8.39%) 31.41 30.50 - 35.40 1.2029 times
Fri 31 July 2026 31.45 (-1.69%) 33.40 29.11 - 33.40 1.1613 times
Fri 24 July 2026 31.99 (-6.87%) 36.99 31.00 - 36.99 2.9734 times
Fri 17 July 2026 34.35 (-5.97%) 35.75 33.00 - 37.20 0.758 times
Fri 10 July 2026 36.53 (0.36%) 36.00 35.51 - 37.44 0.2151 times
Fri 03 July 2026 36.40 (2.54%) 35.00 33.90 - 37.50 0.5136 times
Thu 25 June 2026 35.50 (-6.58%) 37.50 35.00 - 38.50 0.5588 times
Fri 19 June 2026 38.00 (-0.99%) 38.51 36.01 - 39.39 1.0639 times
Fri 12 June 2026 38.38 (-8.99%) 42.99 38.00 - 43.00 0.9827 times
Fri 05 June 2026 42.17 (11.3%) 38.26 36.50 - 44.65 3.2237 times

 weekly chart Cfel

Monthly price and charts Cfel

Strong monthly Stock price targets for Cfel 539991 are 31 and 36

Monthly Target 127.5
Monthly Target 229.5
Monthly Target 332.5
Monthly Target 434.5
Monthly Target 537.5

Monthly price and volumes Cfel

Date Closing Open Range Volume
Fri 14 August 2026 31.50 (0.16%) 31.41 30.50 - 35.50 0.2766 times
Fri 31 July 2026 31.45 (-11.51%) 35.95 29.11 - 37.50 0.8553 times
Tue 30 June 2026 35.54 (-6.2%) 38.26 33.90 - 44.65 0.931 times
Fri 29 May 2026 37.89 (-2.5%) 39.20 31.56 - 40.00 0.9719 times
Thu 30 April 2026 38.86 (39.78%) 28.06 28.06 - 49.20 2.8162 times
Mon 30 March 2026 27.80 (-17.53%) 34.99 26.97 - 45.00 1.954 times
Fri 27 February 2026 33.71 (1.14%) 35.50 32.12 - 40.20 0.2992 times
Fri 30 January 2026 33.33 (-9.67%) 38.74 32.10 - 39.00 0.3617 times
Wed 31 December 2025 36.90 (-2.79%) 38.35 34.70 - 42.89 0.9602 times
Fri 28 November 2025 37.96 (-17.91%) 46.24 37.90 - 57.49 0.5739 times
Fri 31 October 2025 46.24 (-15.03%) 56.98 41.16 - 57.99 0.7684 times

 monthly chart Cfel

Yearly price and charts Cfel

Strong yearly Stock price targets for Cfel 539991 are 18.12 and 40.35

Yearly Target 113.66
Yearly Target 222.58
Yearly Target 335.89
Yearly Target 444.81
Yearly Target 558.12

Yearly price and volumes Cfel

Date Closing Open Range Volume
Fri 14 August 2026 31.50 (-14.63%) 38.74 26.97 - 49.20 1.3941 times
Wed 31 December 2025 36.90 (-59.16%) 92.35 34.70 - 119.00 2.2074 times
Tue 31 December 2024 90.36 (-22.44%) 121.00 58.12 - 140.80 3.063 times
Fri 29 December 2023 116.50 (-58.07%) 289.80 94.65 - 289.80 1.0657 times
Fri 30 December 2022 277.85 (300.07%) 72.90 72.90 - 717.55 0.183 times
Wed 15 December 2021 69.45 (88.98%) 38.55 32.00 - 69.45 0.0863 times
Wed 09 December 2020 36.75 (-44.32%) 62.70 36.75 - 62.70 0.0005 times
Mon 02 December 2019 66.00 (0%) 45.20 45.20 - 66.00 0 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Cfel

Tomorrow's movement Prediction of Cfel 539991 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cfel 539991 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cfel 539991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cfel 539991 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.3

Munafa value: 0 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cfel (539991) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cfel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cfel in short term but the buy signal is initial and weak.

Cfel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cfel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cfel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.43 and Cfel 539991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cfel 539991 stock. Volume based technical analysis of Cfel 539991 stock is negative.

Cfel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cfel 539991

DMA (daily moving average) of Cfel 539991

DMA period DMA value
5 day DMA 32.28
12 day DMA 32.23
20 day DMA 32.5
35 day DMA 33.95
50 day DMA 35.37
100 day DMA 36.19
150 day DMA 35.56
200 day DMA 37.18

EMA (exponential moving average) of Cfel 539991

EMA period EMA current EMA prev EMA prev2
5 day EMA3232.2532.63
12 day EMA32.3732.5332.72
20 day EMA32.8833.0233.18
35 day EMA34.0234.1734.33
50 day EMA35.3535.5135.67

SMA (simple moving average) of Cfel 539991

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2832.7933.13
12 day SMA32.2332.2232.18
20 day SMA32.532.6432.79
35 day SMA33.9534.134.21
50 day SMA35.3735.5835.72
100 day SMA36.1936.2136.24
150 day SMA35.5635.6135.65
200 day SMA37.1837.2937.39

Fundamentals, profit and EPS of Cfel 539991

EPS is 2.57 and PE is: 12.26

Last quarter profit: (December 2025 quarter) 0.20 crores (-92.72%)

Debt: 128.40 in crores

Market capitalization: 78.01

EPS is 3.69 and PE is: 8.54

Last quarter profit: (September 2025 quarter) 0.19 crores (-57.14%)

Debt: 128.40 in crores

Market capitalization: 91.45

Videos related to: Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top