Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539991
- 539991 Experts view
- Tomorrow's Movement 539991
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539991 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cfel
Strong intraday Stock price targets for Cfel are 31.05 and 32.43
| Intraday Target 1 | 30.71 |
| Intraday Target 2 | 31.38 |
| Intraday Target 3 | 32.09 |
| Intraday Target 4 | 32.76 |
| Intraday Target 5 | 33.47 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 32.05 (1.1%) | 32.79 | 31.42 - 32.80 | 0.2655 times | Wed 02 September 2026 | 31.70 (3.09%) | 31.45 | 30.93 - 33.00 | 0.7145 times | Tue 01 September 2026 | 30.75 (5.89%) | 29.50 | 29.50 - 31.00 | 0.7086 times | Mon 31 August 2026 | 29.04 (-6.77%) | 30.61 | 28.00 - 32.23 | 3.6102 times | Fri 28 August 2026 | 31.15 (-2.66%) | 31.02 | 31.02 - 33.24 | 0.3069 times | Thu 27 August 2026 | 32.00 (-1.54%) | 33.00 | 32.00 - 33.12 | 1.1072 times | Wed 26 August 2026 | 32.50 (4.97%) | 31.22 | 31.22 - 34.39 | 2.9436 times | Tue 25 August 2026 | 30.96 (2.48%) | 31.00 | 29.21 - 31.00 | 0.1302 times | Mon 24 August 2026 | 30.21 (-2.52%) | 30.10 | 30.10 - 31.69 | 0.1645 times | Fri 21 August 2026 | 30.99 (2.11%) | 31.60 | 30.99 - 31.65 | 0.0489 times | Thu 20 August 2026 | 30.35 (-1.49%) | 31.75 | 30.30 - 31.75 | 0.0732 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 30.03 and 35.03
| Weekly Target 1 | 26.02 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 31.016666666667 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 36.02 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 32.05 (2.89%) | 30.61 | 28.00 - 33.00 | 0.6196 times | Fri 28 August 2026 | 31.15 (0.52%) | 30.10 | 29.21 - 34.39 | 0.544 times | Fri 21 August 2026 | 30.99 (-1.62%) | 30.01 | 27.30 - 32.49 | 0.672 times | Fri 14 August 2026 | 31.50 (-7.6%) | 35.50 | 30.50 - 35.50 | 0.6297 times | Fri 07 August 2026 | 34.09 (8.39%) | 31.41 | 30.50 - 35.40 | 1.3281 times | Fri 31 July 2026 | 31.45 (-1.69%) | 33.40 | 29.11 - 33.40 | 1.2822 times | Fri 24 July 2026 | 31.99 (-6.87%) | 36.99 | 31.00 - 36.99 | 3.2829 times | Fri 17 July 2026 | 34.35 (-5.97%) | 35.75 | 33.00 - 37.20 | 0.8369 times | Fri 10 July 2026 | 36.53 (0.36%) | 36.00 | 35.51 - 37.44 | 0.2375 times | Fri 03 July 2026 | 36.40 (2.54%) | 35.00 | 33.90 - 37.50 | 0.5671 times | Thu 25 June 2026 | 35.50 (-6.58%) | 37.50 | 35.00 - 38.50 | 0.6169 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 30.78 and 34.28
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 31.516666666667 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 35.02 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 32.05 (10.37%) | 29.50 | 29.50 - 33.00 | 0.0288 times | Mon 31 August 2026 | 29.04 (-7.66%) | 31.41 | 27.30 - 35.50 | 0.5246 times | Fri 31 July 2026 | 31.45 (-11.51%) | 35.95 | 29.11 - 37.50 | 0.883 times | Tue 30 June 2026 | 35.54 (-6.2%) | 38.26 | 33.90 - 44.65 | 0.9612 times | Fri 29 May 2026 | 37.89 (-2.5%) | 39.20 | 31.56 - 40.00 | 1.0035 times | Thu 30 April 2026 | 38.86 (39.78%) | 28.06 | 28.06 - 49.20 | 2.9076 times | Mon 30 March 2026 | 27.80 (-17.53%) | 34.99 | 26.97 - 45.00 | 2.0175 times | Fri 27 February 2026 | 33.71 (1.14%) | 35.50 | 32.12 - 40.20 | 0.3089 times | Fri 30 January 2026 | 33.33 (-9.67%) | 38.74 | 32.10 - 39.00 | 0.3735 times | Wed 31 December 2025 | 36.90 (-2.79%) | 38.35 | 34.70 - 42.89 | 0.9914 times | Fri 28 November 2025 | 37.96 (-17.91%) | 46.24 | 37.90 - 57.49 | 0.5925 times |
Yearly price and charts Cfel
Strong yearly Stock price targets for Cfel 539991 are 18.4 and 40.63
| Yearly Target 1 | 13.84 |
| Yearly Target 2 | 22.95 |
| Yearly Target 3 | 36.073333333333 |
| Yearly Target 4 | 45.18 |
| Yearly Target 5 | 58.3 |
Yearly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 32.05 (-13.14%) | 38.74 | 26.97 - 49.20 | 1.4291 times | Wed 31 December 2025 | 36.90 (-59.16%) | 92.35 | 34.70 - 119.00 | 2.1956 times | Tue 31 December 2024 | 90.36 (-22.44%) | 121.00 | 58.12 - 140.80 | 3.0467 times | Fri 29 December 2023 | 116.50 (-58.07%) | 289.80 | 94.65 - 289.80 | 1.06 times | Fri 30 December 2022 | 277.85 (300.07%) | 72.90 | 72.90 - 717.55 | 0.182 times | Wed 15 December 2021 | 69.45 (88.98%) | 38.55 | 32.00 - 69.45 | 0.0859 times | Wed 09 December 2020 | 36.75 (-44.32%) | 62.70 | 36.75 - 62.70 | 0.0005 times | Mon 02 December 2019 | 66.00 (0%) | 45.20 | 45.20 - 66.00 | 0 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cfel
Tomorrow's movement Prediction of Cfel 539991 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cfel 539991 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cfel (539991) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cfel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cfel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cfel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cfel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cfel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.9 and Cfel 539991 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cfel 539991 stock. Volume based technical analysis of Cfel 539991 stock is negative.
Cfel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 30.94 |
| 12 day DMA | 31.04 |
| 20 day DMA | 31.31 |
| 35 day DMA | 31.86 |
| 50 day DMA | 33.11 |
| 100 day DMA | 35.37 |
| 150 day DMA | 35.17 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 31.01 | 30.66 |
| 12 day EMA | 31.21 | 31.06 | 30.94 |
| 20 day EMA | 31.43 | 31.37 | 31.34 |
| 35 day EMA | 32.31 | 32.33 | 32.37 |
| 50 day EMA | 33.24 | 33.29 | 33.36 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.94 | 30.93 | 31.09 |
| 12 day SMA | 31.04 | 30.79 | 30.59 |
| 20 day SMA | 31.31 | 31.37 | 31.43 |
| 35 day SMA | 31.86 | 31.93 | 32.05 |
| 50 day SMA | 33.11 | 33.18 | 33.29 |
| 100 day SMA | 35.37 | 35.46 | 35.55 |
| 150 day SMA | 35.17 | 35.18 | 35.2 |
| 200 day SMA | 35.92 | 35.99 | 36.08 |
Fundamentals, profit and EPS of Cfel 539991
EPS is 2.57 and PE is: 12.47
Last quarter profit: (December 2025 quarter) 0.20 crores (-92.72%)
Debt: 128.40 in crores
Market capitalization: 78.01
EPS is 3.69 and PE is: 8.69
Last quarter profit: (September 2025 quarter) 0.19 crores (-57.14%)
Debt: 128.40 in crores
Market capitalization: 91.45
Videos related to: Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


