ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfel

Strong intraday Stock price targets for Cfel are 35.77 and 37.83

Intraday Target 135.39
Intraday Target 236.15
Intraday Target 337.453333333333
Intraday Target 438.21
Intraday Target 539.51

Daily price and volume Cfel

Date Closing Open Range Volume
Wed 31 December 2025 36.90 (-2.89%) 38.00 36.70 - 38.76 0.2035 times
Tue 30 December 2025 38.00 (1.06%) 37.99 37.66 - 39.29 0.2009 times
Mon 29 December 2025 37.60 (-0.79%) 39.90 37.10 - 39.90 0.2193 times
Fri 26 December 2025 37.90 (-2.97%) 39.99 36.16 - 39.99 0.7827 times
Wed 24 December 2025 39.06 (5.08%) 37.57 37.20 - 40.00 5.6916 times
Tue 23 December 2025 37.17 (2.88%) 35.60 35.60 - 37.44 1.2269 times
Mon 22 December 2025 36.13 (-2.51%) 37.38 34.70 - 37.38 0.766 times
Fri 19 December 2025 37.06 (1.17%) 36.81 36.10 - 37.56 0.3606 times
Thu 18 December 2025 36.63 (0.99%) 37.00 35.90 - 37.68 0.45 times
Wed 17 December 2025 36.27 (-1.89%) 37.68 36.10 - 37.68 0.0985 times
Tue 16 December 2025 36.97 (-0.03%) 37.80 36.50 - 37.80 0.0342 times

 Daily chart Cfel

Weekly price and charts Cfel

Strong weekly Stock price targets for Cfel 539991 are 35.2 and 38.4

Weekly Target 134.63
Weekly Target 235.77
Weekly Target 337.833333333333
Weekly Target 438.97
Weekly Target 541.03

Weekly price and volumes for Cfel

Date Closing Open Range Volume
Wed 31 December 2025 36.90 (-2.64%) 39.90 36.70 - 39.90 0.1423 times
Fri 26 December 2025 37.90 (2.27%) 37.38 34.70 - 40.00 1.9321 times
Fri 19 December 2025 37.06 (0.16%) 36.40 35.90 - 37.84 0.2876 times
Fri 12 December 2025 37.00 (1.04%) 37.45 36.21 - 39.40 2.2691 times
Fri 05 December 2025 36.62 (-3.53%) 38.35 36.01 - 42.89 0.6181 times
Fri 28 November 2025 37.96 (-16.95%) 45.70 37.90 - 45.70 1.5014 times
Fri 21 November 2025 45.71 (-3.16%) 47.00 42.50 - 47.74 0.4908 times
Fri 14 November 2025 47.20 (-3.99%) 52.45 44.20 - 52.49 0.4271 times
Fri 07 November 2025 49.16 (6.31%) 46.24 46.24 - 57.49 0.7179 times
Fri 31 October 2025 46.24 (-10.27%) 52.55 42.99 - 52.55 1.6136 times
Thu 23 October 2025 51.53 (-1.57%) 52.80 50.90 - 57.99 0.2826 times

 weekly chart Cfel

Monthly price and charts Cfel

Strong monthly Stock price targets for Cfel 539991 are 31.71 and 39.9

Monthly Target 129.97
Monthly Target 233.44
Monthly Target 338.163333333333
Monthly Target 441.63
Monthly Target 546.35

Monthly price and volumes Cfel

Date Closing Open Range Volume
Wed 31 December 2025 36.90 (-2.79%) 38.35 34.70 - 42.89 1.3753 times
Fri 28 November 2025 37.96 (-17.91%) 46.24 37.90 - 57.49 0.822 times
Fri 31 October 2025 46.24 (-15.03%) 56.98 41.16 - 57.99 1.1006 times
Tue 30 September 2025 54.42 (-14.93%) 63.97 53.10 - 67.40 0.6977 times
Fri 29 August 2025 63.97 (-8.1%) 71.20 61.00 - 72.86 0.391 times
Thu 31 July 2025 69.61 (-11.95%) 78.01 64.50 - 81.50 1.0016 times
Mon 30 June 2025 79.06 (-3.29%) 81.00 71.81 - 90.00 1.0238 times
Fri 30 May 2025 81.75 (-3.24%) 84.00 77.50 - 90.50 1.1721 times
Wed 30 April 2025 84.49 (12.32%) 71.60 71.60 - 98.99 0.8995 times
Fri 28 March 2025 75.22 (-12.23%) 85.70 72.63 - 93.19 1.5163 times
Fri 28 February 2025 85.70 (-20.14%) 106.00 83.15 - 114.00 1.155 times

 monthly chart Cfel

Yearly price and charts Cfel

Strong yearly Stock price targets for Cfel 539991 are -6.35 and 77.95

Yearly Target 1-20.77
Yearly Target 28.07
Yearly Target 363.533333333333
Yearly Target 492.37
Yearly Target 5147.83

Yearly price and volumes Cfel

Date Closing Open Range Volume
Wed 31 December 2025 36.90 (-59.16%) 92.35 34.70 - 119.00 2.339 times
Tue 31 December 2024 90.36 (-22.44%) 121.00 58.12 - 140.80 3.2457 times
Fri 29 December 2023 116.50 (-58.07%) 289.80 94.65 - 289.80 1.1293 times
Fri 30 December 2022 277.85 (300.07%) 72.90 72.90 - 717.55 0.1939 times
Wed 15 December 2021 69.45 (88.98%) 38.55 32.00 - 69.45 0.0915 times
Wed 09 December 2020 36.75 (-44.32%) 62.70 36.75 - 62.70 0.0006 times
Mon 02 December 2019 66.00 (0%) 45.20 45.20 - 66.00 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Cfel

Tomorrow's movement Prediction of Cfel 539991 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cfel 539991 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cfel (539991) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cfel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cfel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cfel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cfel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cfel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.21 and Cfel 539991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cfel 539991 stock. Volume based technical analysis of Cfel 539991 stock is negative.

Cfel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cfel 539991

DMA (daily moving average) of Cfel 539991

DMA period DMA value
5 day DMA 37.89
12 day DMA 37.22
20 day DMA 37.21
35 day DMA 39.67
50 day DMA 42.61
100 day DMA 50.91
150 day DMA 59.52
200 day DMA 65.39

EMA (exponential moving average) of Cfel 539991

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4837.7737.65
12 day EMA37.5337.6437.57
20 day EMA38.1138.2438.26
35 day EMA40.1540.3440.48
50 day EMA42.542.7342.92

SMA (simple moving average) of Cfel 539991

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8937.9537.57
12 day SMA37.2237.2337.25
20 day SMA37.2137.337.38
35 day SMA39.6740.0340.35
50 day SMA42.6142.8943.06
100 day SMA50.9151.2451.55
150 day SMA59.5259.8260.11
200 day SMA65.3965.6365.88

Fundamentals, profit and EPS of Cfel 539991

EPS is 3.69 and PE is: 10

Last quarter profit: (September 2025 quarter) 0.19 crores (-57.14%)

Debt: 128.40 in crores

Market capitalization: 91.45

EPS is 3.92 and PE is: 9.41

Last quarter profit: (June 2025 quarter) 0.23 crores (-66.67%)

Debt: 95.30 in crores

Market capitalization: 160.06

Videos related to: Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top