ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfel

Strong intraday Stock price targets for Cfel are 35.12 and 38.95

Intraday Target 134.19
Intraday Target 236.04
Intraday Target 338.016666666667
Intraday Target 439.87
Intraday Target 541.85

Daily price and volume Cfel

Date Closing Open Range Volume
Fri 26 December 2025 37.90 (-2.97%) 39.99 36.16 - 39.99 0.7666 times
Wed 24 December 2025 39.06 (5.08%) 37.57 37.20 - 40.00 5.5742 times
Tue 23 December 2025 37.17 (2.88%) 35.60 35.60 - 37.44 1.2016 times
Mon 22 December 2025 36.13 (-2.51%) 37.38 34.70 - 37.38 0.7502 times
Fri 19 December 2025 37.06 (1.17%) 36.81 36.10 - 37.56 0.3532 times
Thu 18 December 2025 36.63 (0.99%) 37.00 35.90 - 37.68 0.4407 times
Wed 17 December 2025 36.27 (-1.89%) 37.68 36.10 - 37.68 0.0965 times
Tue 16 December 2025 36.97 (-0.03%) 37.80 36.50 - 37.80 0.0335 times
Mon 15 December 2025 36.98 (-0.05%) 36.40 36.40 - 37.84 0.3106 times
Fri 12 December 2025 37.00 (-3.29%) 38.60 37.00 - 38.80 0.4731 times
Thu 11 December 2025 38.26 (4.68%) 36.57 36.55 - 38.80 8.3534 times

 Daily chart Cfel

Weekly price and charts Cfel

Strong weekly Stock price targets for Cfel 539991 are 36.3 and 41.6

Weekly Target 132.23
Weekly Target 235.07
Weekly Target 337.533333333333
Weekly Target 440.37
Weekly Target 542.83

Weekly price and volumes for Cfel

Date Closing Open Range Volume
Fri 26 December 2025 37.90 (2.27%) 37.38 34.70 - 40.00 1.9054 times
Fri 19 December 2025 37.06 (0.16%) 36.40 35.90 - 37.84 0.2836 times
Fri 12 December 2025 37.00 (1.04%) 37.45 36.21 - 39.40 2.2377 times
Fri 05 December 2025 36.62 (-3.53%) 38.35 36.01 - 42.89 0.6095 times
Fri 28 November 2025 37.96 (-16.95%) 45.70 37.90 - 45.70 1.4806 times
Fri 21 November 2025 45.71 (-3.16%) 47.00 42.50 - 47.74 0.484 times
Fri 14 November 2025 47.20 (-3.99%) 52.45 44.20 - 52.49 0.4212 times
Fri 07 November 2025 49.16 (6.31%) 46.24 46.24 - 57.49 0.708 times
Fri 31 October 2025 46.24 (-10.27%) 52.55 42.99 - 52.55 1.5913 times
Thu 23 October 2025 51.53 (-1.57%) 52.80 50.90 - 57.99 0.2787 times
Fri 17 October 2025 52.35 (14.63%) 43.00 41.16 - 52.70 0.7985 times

 weekly chart Cfel

Monthly price and charts Cfel

Strong monthly Stock price targets for Cfel 539991 are 32.21 and 40.4

Monthly Target 130.31
Monthly Target 234.1
Monthly Target 338.496666666667
Monthly Target 442.29
Monthly Target 546.69

Monthly price and volumes Cfel

Date Closing Open Range Volume
Fri 26 December 2025 37.90 (-0.16%) 38.35 34.70 - 42.89 1.3431 times
Fri 28 November 2025 37.96 (-17.91%) 46.24 37.90 - 57.49 0.825 times
Fri 31 October 2025 46.24 (-15.03%) 56.98 41.16 - 57.99 1.1048 times
Tue 30 September 2025 54.42 (-14.93%) 63.97 53.10 - 67.40 0.7003 times
Fri 29 August 2025 63.97 (-8.1%) 71.20 61.00 - 72.86 0.3925 times
Thu 31 July 2025 69.61 (-11.95%) 78.01 64.50 - 81.50 1.0053 times
Mon 30 June 2025 79.06 (-3.29%) 81.00 71.81 - 90.00 1.0277 times
Fri 30 May 2025 81.75 (-3.24%) 84.00 77.50 - 90.50 1.1765 times
Wed 30 April 2025 84.49 (12.32%) 71.60 71.60 - 98.99 0.9028 times
Fri 28 March 2025 75.22 (-12.23%) 85.70 72.63 - 93.19 1.522 times
Fri 28 February 2025 85.70 (-20.14%) 106.00 83.15 - 114.00 1.1593 times

 monthly chart Cfel

Yearly price and charts Cfel

Strong yearly Stock price targets for Cfel 539991 are -5.85 and 78.45

Yearly Target 1-20.43
Yearly Target 28.73
Yearly Target 363.866666666667
Yearly Target 493.03
Yearly Target 5148.17

Yearly price and volumes Cfel

Date Closing Open Range Volume
Fri 26 December 2025 37.90 (-58.06%) 92.35 34.70 - 119.00 2.336 times
Tue 31 December 2024 90.36 (-22.44%) 121.00 58.12 - 140.80 3.2478 times
Fri 29 December 2023 116.50 (-58.07%) 289.80 94.65 - 289.80 1.13 times
Fri 30 December 2022 277.85 (300.07%) 72.90 72.90 - 717.55 0.194 times
Wed 15 December 2021 69.45 (88.98%) 38.55 32.00 - 69.45 0.0916 times
Wed 09 December 2020 36.75 (-44.32%) 62.70 36.75 - 62.70 0.0006 times
Mon 02 December 2019 66.00 (0%) 45.20 45.20 - 66.00 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Cfel

Tomorrow's movement Prediction of Cfel 539991 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cfel 539991 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cfel 539991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cfel (539991) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cfel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cfel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cfel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cfel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cfel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.15 and Cfel 539991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cfel 539991 stock. Volume based technical analysis of Cfel 539991 stock is negative.

Cfel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cfel 539991

DMA (daily moving average) of Cfel 539991

DMA period DMA value
5 day DMA 37.46
12 day DMA 37.17
20 day DMA 37.39
35 day DMA 40.68
50 day DMA 43.21
100 day DMA 51.87
150 day DMA 60.4
200 day DMA 66.14

EMA (exponential moving average) of Cfel 539991

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6737.5536.8
12 day EMA37.5737.5137.23
20 day EMA38.3438.3938.32
35 day EMA40.5240.6740.76
50 day EMA43.143.3143.48

SMA (simple moving average) of Cfel 539991

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4637.2136.65
12 day SMA37.1737.0536.86
20 day SMA37.3937.4137.43
35 day SMA40.6841.0241.34
50 day SMA43.2143.443.53
100 day SMA51.8752.1652.46
150 day SMA60.460.6960.98
200 day SMA66.1466.4166.68

Fundamentals, profit and EPS of Cfel 539991

EPS is 3.69 and PE is: 10.27

Last quarter profit: (September 2025 quarter) 0.19 crores (-57.14%)

Debt: 128.40 in crores

Market capitalization: 91.45

EPS is 3.92 and PE is: 9.67

Last quarter profit: (June 2025 quarter) 0.23 crores (-66.67%)

Debt: 95.30 in crores

Market capitalization: 160.06

Videos related to: Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top