ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfel

Strong intraday Stock price targets for Cfel are 37.83 and 39.46

Intraday Target 136.69
Intraday Target 237.34
Intraday Target 338.316666666667
Intraday Target 438.97
Intraday Target 539.95

Daily price and volume Cfel

Date Closing Open Range Volume
Tue 30 December 2025 38.00 (1.06%) 37.99 37.66 - 39.29 0.2044 times
Mon 29 December 2025 37.60 (-0.79%) 39.90 37.10 - 39.90 0.2231 times
Fri 26 December 2025 37.90 (-2.97%) 39.99 36.16 - 39.99 0.7962 times
Wed 24 December 2025 39.06 (5.08%) 37.57 37.20 - 40.00 5.7896 times
Tue 23 December 2025 37.17 (2.88%) 35.60 35.60 - 37.44 1.248 times
Mon 22 December 2025 36.13 (-2.51%) 37.38 34.70 - 37.38 0.7792 times
Fri 19 December 2025 37.06 (1.17%) 36.81 36.10 - 37.56 0.3668 times
Thu 18 December 2025 36.63 (0.99%) 37.00 35.90 - 37.68 0.4578 times
Wed 17 December 2025 36.27 (-1.89%) 37.68 36.10 - 37.68 0.1002 times
Tue 16 December 2025 36.97 (-0.03%) 37.80 36.50 - 37.80 0.0348 times
Mon 15 December 2025 36.98 (-0.05%) 36.40 36.40 - 37.84 0.3226 times

 Daily chart Cfel

Weekly price and charts Cfel

Strong weekly Stock price targets for Cfel 539991 are 36.15 and 38.95

Weekly Target 135.53
Weekly Target 236.77
Weekly Target 338.333333333333
Weekly Target 439.57
Weekly Target 541.13

Weekly price and volumes for Cfel

Date Closing Open Range Volume
Tue 30 December 2025 38.00 (0.26%) 39.90 37.10 - 39.90 0.0963 times
Fri 26 December 2025 37.90 (2.27%) 37.38 34.70 - 40.00 1.9411 times
Fri 19 December 2025 37.06 (0.16%) 36.40 35.90 - 37.84 0.289 times
Fri 12 December 2025 37.00 (1.04%) 37.45 36.21 - 39.40 2.2797 times
Fri 05 December 2025 36.62 (-3.53%) 38.35 36.01 - 42.89 0.621 times
Fri 28 November 2025 37.96 (-16.95%) 45.70 37.90 - 45.70 1.5084 times
Fri 21 November 2025 45.71 (-3.16%) 47.00 42.50 - 47.74 0.4931 times
Fri 14 November 2025 47.20 (-3.99%) 52.45 44.20 - 52.49 0.4291 times
Fri 07 November 2025 49.16 (6.31%) 46.24 46.24 - 57.49 0.7213 times
Fri 31 October 2025 46.24 (-10.27%) 52.55 42.99 - 52.55 1.6211 times
Thu 23 October 2025 51.53 (-1.57%) 52.80 50.90 - 57.99 0.2839 times

 weekly chart Cfel

Monthly price and charts Cfel

Strong monthly Stock price targets for Cfel 539991 are 32.26 and 40.45

Monthly Target 130.34
Monthly Target 234.17
Monthly Target 338.53
Monthly Target 442.36
Monthly Target 546.72

Monthly price and volumes Cfel

Date Closing Open Range Volume
Tue 30 December 2025 38.00 (0.11%) 38.35 34.70 - 42.89 1.3648 times
Fri 28 November 2025 37.96 (-17.91%) 46.24 37.90 - 57.49 0.823 times
Fri 31 October 2025 46.24 (-15.03%) 56.98 41.16 - 57.99 1.102 times
Tue 30 September 2025 54.42 (-14.93%) 63.97 53.10 - 67.40 0.6985 times
Fri 29 August 2025 63.97 (-8.1%) 71.20 61.00 - 72.86 0.3915 times
Thu 31 July 2025 69.61 (-11.95%) 78.01 64.50 - 81.50 1.0028 times
Mon 30 June 2025 79.06 (-3.29%) 81.00 71.81 - 90.00 1.0251 times
Fri 30 May 2025 81.75 (-3.24%) 84.00 77.50 - 90.50 1.1736 times
Wed 30 April 2025 84.49 (12.32%) 71.60 71.60 - 98.99 0.9005 times
Fri 28 March 2025 75.22 (-12.23%) 85.70 72.63 - 93.19 1.5182 times
Fri 28 February 2025 85.70 (-20.14%) 106.00 83.15 - 114.00 1.1564 times

 monthly chart Cfel

Yearly price and charts Cfel

Strong yearly Stock price targets for Cfel 539991 are -5.8 and 78.5

Yearly Target 1-20.4
Yearly Target 28.8
Yearly Target 363.9
Yearly Target 493.1
Yearly Target 5148.2

Yearly price and volumes Cfel

Date Closing Open Range Volume
Tue 30 December 2025 38.00 (-57.95%) 92.35 34.70 - 119.00 2.338 times
Tue 31 December 2024 90.36 (-22.44%) 121.00 58.12 - 140.80 3.2464 times
Fri 29 December 2023 116.50 (-58.07%) 289.80 94.65 - 289.80 1.1295 times
Fri 30 December 2022 277.85 (300.07%) 72.90 72.90 - 717.55 0.1939 times
Wed 15 December 2021 69.45 (88.98%) 38.55 32.00 - 69.45 0.0915 times
Wed 09 December 2020 36.75 (-44.32%) 62.70 36.75 - 62.70 0.0006 times
Mon 02 December 2019 66.00 (0%) 45.20 45.20 - 66.00 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Cfel

Tomorrow's movement Prediction of Cfel 539991 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cfel 539991 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cfel (539991) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cfel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cfel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cfel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cfel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cfel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.23 and Cfel 539991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cfel 539991 stock. Volume based technical analysis of Cfel 539991 stock is negative.

Cfel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cfel 539991

DMA (daily moving average) of Cfel 539991

DMA period DMA value
5 day DMA 37.95
12 day DMA 37.23
20 day DMA 37.3
35 day DMA 40.03
50 day DMA 42.89
100 day DMA 51.24
150 day DMA 59.82
200 day DMA 65.63

EMA (exponential moving average) of Cfel 539991

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7737.6537.67
12 day EMA37.6437.5737.57
20 day EMA38.2438.2638.33
35 day EMA40.2940.4340.6
50 day EMA42.7342.9243.14

SMA (simple moving average) of Cfel 539991

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9537.5737.46
12 day SMA37.2337.2537.17
20 day SMA37.337.3837.39
35 day SMA40.0340.3540.68
50 day SMA42.8943.0643.21
100 day SMA51.2451.5551.87
150 day SMA59.8260.1160.4
200 day SMA65.6365.8866.14

Fundamentals, profit and EPS of Cfel 539991

EPS is 3.69 and PE is: 10.3

Last quarter profit: (September 2025 quarter) 0.19 crores (-57.14%)

Debt: 128.40 in crores

Market capitalization: 91.45

EPS is 3.92 and PE is: 9.69

Last quarter profit: (June 2025 quarter) 0.23 crores (-66.67%)

Debt: 95.30 in crores

Market capitalization: 160.06

Videos related to: Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top