Munafa Stock Market Course + Intraday & FNO calls 
Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539991
- 539991 Experts view
- Tomorrow's Movement 539991
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539991 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cfel
Strong intraday Stock price targets for Cfel are 29.64 and 32.6
| Intraday Target 1 | 29.12 |
| Intraday Target 2 | 30.16 |
| Intraday Target 3 | 32.08 |
| Intraday Target 4 | 33.12 |
| Intraday Target 5 | 35.04 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.20 (-1.86%) | 34.00 | 31.04 - 34.00 | 0.4446 times | Thu 05 March 2026 | 31.79 (6.89%) | 32.90 | 30.75 - 35.40 | 1.9798 times | Wed 04 March 2026 | 29.74 (-3.5%) | 30.00 | 28.00 - 30.67 | 1.8131 times | Mon 02 March 2026 | 30.82 (-8.57%) | 34.99 | 30.51 - 34.99 | 3.4425 times | Fri 27 February 2026 | 33.71 (-1.4%) | 35.00 | 32.30 - 35.00 | 0.1987 times | Thu 26 February 2026 | 34.19 (2.86%) | 34.87 | 32.36 - 34.87 | 0.641 times | Wed 25 February 2026 | 33.24 (-0.63%) | 36.80 | 33.15 - 36.80 | 0.5433 times | Tue 24 February 2026 | 33.45 (-4.37%) | 34.28 | 33.12 - 36.48 | 0.2244 times | Mon 23 February 2026 | 34.98 (2.97%) | 35.90 | 34.98 - 35.90 | 0.0629 times | Fri 20 February 2026 | 33.97 (2.91%) | 34.00 | 33.20 - 34.75 | 0.6498 times | Thu 19 February 2026 | 33.01 (-5.33%) | 35.50 | 32.65 - 35.50 | 1.4868 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 25.9 and 33.3
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 31.533333333333 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.20 (-7.45%) | 34.99 | 28.00 - 35.40 | 1.1793 times | Fri 27 February 2026 | 33.71 (-0.77%) | 35.90 | 32.30 - 36.80 | 0.2565 times | Fri 20 February 2026 | 33.97 (-4.2%) | 35.90 | 32.62 - 36.00 | 0.6729 times | Fri 13 February 2026 | 35.46 (-2.88%) | 37.99 | 34.67 - 40.20 | 2.0046 times | Fri 06 February 2026 | 36.51 (9.54%) | 35.50 | 32.12 - 38.00 | 0.9078 times | Fri 30 January 2026 | 33.33 (-1.3%) | 35.50 | 32.10 - 35.50 | 0.6372 times | Fri 23 January 2026 | 33.77 (-5.56%) | 34.13 | 32.50 - 37.45 | 0.6471 times | Fri 16 January 2026 | 35.76 (0.82%) | 35.10 | 33.35 - 38.50 | 0.8774 times | Fri 09 January 2026 | 35.47 (-8.56%) | 35.10 | 35.00 - 39.00 | 1.2461 times | Fri 02 January 2026 | 38.79 (2.35%) | 39.90 | 36.70 - 39.90 | 1.5711 times | Fri 26 December 2025 | 37.90 (2.27%) | 37.38 | 34.70 - 40.00 | 4.5381 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 25.9 and 33.3
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 31.533333333333 |
| Monthly Target 4 | 35.07 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.20 (-7.45%) | 34.99 | 28.00 - 35.40 | 0.1756 times | Fri 27 February 2026 | 33.71 (1.14%) | 35.50 | 32.12 - 40.20 | 0.5721 times | Fri 30 January 2026 | 33.33 (-9.67%) | 38.74 | 32.10 - 39.00 | 0.6917 times | Wed 31 December 2025 | 36.90 (-2.79%) | 38.35 | 34.70 - 42.89 | 1.8362 times | Fri 28 November 2025 | 37.96 (-17.91%) | 46.24 | 37.90 - 57.49 | 1.0974 times | Fri 31 October 2025 | 46.24 (-15.03%) | 56.98 | 41.16 - 57.99 | 1.4694 times | Tue 30 September 2025 | 54.42 (-14.93%) | 63.97 | 53.10 - 67.40 | 0.9315 times | Fri 29 August 2025 | 63.97 (-8.1%) | 71.20 | 61.00 - 72.86 | 0.5221 times | Thu 31 July 2025 | 69.61 (-11.95%) | 78.01 | 64.50 - 81.50 | 1.3371 times | Mon 30 June 2025 | 79.06 (-3.29%) | 81.00 | 71.81 - 90.00 | 1.3669 times | Fri 30 May 2025 | 81.75 (-3.24%) | 84.00 | 77.50 - 90.50 | 1.5649 times |
Yearly price and charts Cfel
Strong yearly Stock price targets for Cfel 539991 are 23.5 and 35.7
| Yearly Target 1 | 20.93 |
| Yearly Target 2 | 26.07 |
| Yearly Target 3 | 33.133333333333 |
| Yearly Target 4 | 38.27 |
| Yearly Target 5 | 45.33 |
Yearly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.20 (-15.45%) | 38.74 | 28.00 - 40.20 | 0.1474 times | Wed 31 December 2025 | 36.90 (-59.16%) | 92.35 | 34.70 - 119.00 | 2.6239 times | Tue 31 December 2024 | 90.36 (-22.44%) | 121.00 | 58.12 - 140.80 | 3.6411 times | Fri 29 December 2023 | 116.50 (-58.07%) | 289.80 | 94.65 - 289.80 | 1.2668 times | Fri 30 December 2022 | 277.85 (300.07%) | 72.90 | 72.90 - 717.55 | 0.2175 times | Wed 15 December 2021 | 69.45 (88.98%) | 38.55 | 32.00 - 69.45 | 0.1026 times | Wed 09 December 2020 | 36.75 (-44.32%) | 62.70 | 36.75 - 62.70 | 0.0006 times | Mon 02 December 2019 | 66.00 (0%) | 45.20 | 45.20 - 66.00 | 0 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cfel
Tomorrow's movement Prediction of Cfel 539991 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cfel 539991 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cfel 539991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cfel (539991) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cfel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cfel in short term and the sell signal is strong.
Cfel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cfel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cfel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.53 and Cfel 539991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cfel 539991 stock. Volume based technical analysis of Cfel 539991 stock is negative.
Cfel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 32.91 |
| 20 day DMA | 33.96 |
| 35 day DMA | 34.04 |
| 50 day DMA | 34.84 |
| 100 day DMA | 39.18 |
| 150 day DMA | 46.59 |
| 200 day DMA | 54.44 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.6 | 31.8 | 31.81 |
| 12 day EMA | 32.6 | 32.86 | 33.06 |
| 20 day EMA | 33.28 | 33.5 | 33.68 |
| 35 day EMA | 34.09 | 34.26 | 34.41 |
| 50 day EMA | 34.65 | 34.79 | 34.91 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 32.05 | 32.34 |
| 12 day SMA | 32.91 | 33.17 | 33.31 |
| 20 day SMA | 33.96 | 34.23 | 34.42 |
| 35 day SMA | 34.04 | 34.15 | 34.21 |
| 50 day SMA | 34.84 | 34.96 | 35.04 |
| 100 day SMA | 39.18 | 39.37 | 39.54 |
| 150 day SMA | 46.59 | 46.84 | 47.1 |
| 200 day SMA | 54.44 | 54.69 | 54.94 |
Fundamentals, profit and EPS of Cfel 539991
EPS is 3.69 and PE is: 8.46
Last quarter profit: (September 2025 quarter) 0.19 crores (-57.14%)
Debt: 128.40 in crores
Market capitalization: 91.45
EPS is 3.92 and PE is: 7.96
Last quarter profit: (June 2025 quarter) 0.23 crores (-66.67%)
Debt: 95.30 in crores
Market capitalization: 160.06
Videos related to: Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
