Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfel

Strong Daily Stock price targets for Cfel 539991 are 105.08 and 113.18

Daily Target 1	103.62
Daily Target 2	106.53
Daily Target 3	111.71666666667
Daily Target 4	114.63
Daily Target 5	119.82

Daily price and volume Cfel

Date	Closing	Open	Range	Volume
Fri 26 April 2024	109.45 (-3.65%)	116.90	108.80 - 116.90	2.5164 times
Thu 25 April 2024	113.60 (-0.87%)	117.90	113.00 - 118.00	0.5139 times
Wed 24 April 2024	114.60 (0.53%)	113.95	112.30 - 119.90	2.1484 times
Tue 23 April 2024	114.00 (2.52%)	111.00	111.00 - 114.35	1.1475 times
Mon 22 April 2024	111.20 (0.18%)	115.00	111.00 - 115.00	0.6898 times
Fri 19 April 2024	111.00 (0.82%)	106.25	106.25 - 111.95	0.5816 times
Thu 18 April 2024	110.10 (-0.81%)	115.00	109.95 - 115.00	0.6638 times
Tue 16 April 2024	111.00 (-0.45%)	111.50	110.20 - 114.35	0.61 times
Mon 15 April 2024	111.50 (-0.98%)	110.35	106.00 - 115.00	0.5307 times
Fri 12 April 2024	112.60 (-0.62%)	114.00	110.00 - 114.05	0.5977 times
Wed 10 April 2024	113.30 (0.35%)	112.60	111.60 - 115.00	0.698 times

Daily chart Cfel

Weekly price and charts Cfel

Strong weekly Stock price targets for Cfel 539991 are 103.58 and 114.68

Weekly Target 1	101.62
Weekly Target 2	105.53
Weekly Target 3	112.71666666667
Weekly Target 4	116.63
Weekly Target 5	123.82

Weekly price and volumes for Cfel

Date	Closing	Open	Range	Volume
Fri 26 April 2024	109.45 (-1.4%)	115.00	108.80 - 119.90	0.5809 times
Fri 19 April 2024	111.00 (-1.42%)	110.35	106.00 - 115.00	0.1976 times
Fri 12 April 2024	112.60 (0.18%)	118.50	110.00 - 118.50	0.2264 times
Fri 05 April 2024	112.40 (6.44%)	106.00	106.00 - 120.00	0.374 times
Thu 28 March 2024	105.60 (0.86%)	107.85	101.15 - 112.00	0.6179 times
Fri 22 March 2024	104.70 (0.82%)	104.00	99.50 - 109.90	0.7181 times
Fri 15 March 2024	103.85 (-12.58%)	118.85	96.20 - 123.45	1.1538 times
Thu 07 March 2024	118.80 (-6.16%)	126.00	117.00 - 131.00	0.4055 times
Sat 02 March 2024	126.60 (-5.84%)	140.50	120.00 - 140.50	1.1535 times
Fri 23 February 2024	134.45 (3.7%)	132.50	129.40 - 140.80	4.5722 times
Fri 16 February 2024	129.65 (14.63%)	119.75	107.25 - 133.45	4.4519 times

weekly chart Cfel

Monthly price and charts Cfel

Strong monthly Stock price targets for Cfel 539991 are 107.73 and 121.73

Monthly Target 1	97.82
Monthly Target 2	103.63
Monthly Target 3	111.81666666667
Monthly Target 4	117.63
Monthly Target 5	125.82

Monthly price and volumes Cfel

Date	Closing	Open	Range	Volume
Fri 26 April 2024	109.45 (3.65%)	106.00	106.00 - 120.00	0.3934 times
Thu 28 March 2024	105.60 (-15.52%)	129.80	96.20 - 133.70	0.8769 times
Thu 29 February 2024	125.00 (17.04%)	109.65	101.00 - 140.80	3.5352 times
Wed 31 January 2024	106.80 (-8.33%)	121.00	96.00 - 122.80	0.817 times
Fri 29 December 2023	116.50 (-0.98%)	117.50	104.00 - 128.00	1.0048 times
Thu 30 November 2023	117.65 (1.86%)	110.35	102.10 - 123.80	0.5281 times
Tue 31 October 2023	115.50 (-8.73%)	132.85	112.25 - 136.85	0.6838 times
Fri 29 September 2023	126.55 (-12.96%)	149.00	120.20 - 157.15	0.5481 times
Thu 31 August 2023	145.40 (-1.32%)	150.00	125.35 - 159.45	1.1463 times
Mon 31 July 2023	147.35 (-6.47%)	154.40	126.25 - 154.40	0.4664 times
Mon 26 June 2023	157.55 (43.49%)	108.25	106.60 - 169.20	3.5763 times

monthly chart Cfel

Indicator Analysis of Cfel

Tomorrow's movement Prediction of Cfel 539991 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 111.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cfel 539991 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cfel 539991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cfel 539991 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cfel 539991 looks bearish. It has broken an important moving average level of 111.77 with high volumes

Munafa value: 15 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cfel (539991) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cfel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cfel in short term but the buy signal is initial and weak.

Cfel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cfel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cfel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.94 and Cfel 539991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cfel 539991 stock. Volume based technical analysis of Cfel 539991 stock is negative.

Cfel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cfel 539991

DMA (daily moving average) of Cfel 539991

DMA period	DMA value
5 day DMA	112.57
12 day DMA	112.1
20 day DMA	111.34
35 day DMA	110.58
50 day DMA	116.07
100 day DMA	113.05
150 day DMA	114.84
200 day DMA	121.48

EMA (exponential moving average) of Cfel 539991

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	111.93	113.17	112.95
12 day EMA	111.85	112.29	112.05
20 day EMA	111.75	111.99	111.82
35 day EMA	113.76	114.01	114.03
50 day EMA	115.37	115.61	115.69

SMA (simple moving average) of Cfel 539991

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	112.57	112.88	112.18
12 day SMA	112.1	112.59	112.49
20 day SMA	111.34	111.07	110.63
35 day SMA	110.58	111.07	111.47
50 day SMA	116.07	116.15	116.14
100 day SMA	113.05	113.13	113.14
150 day SMA	114.84	115.01	115.16
200 day SMA	121.48	121.61	121.74

Fundamentals, profit and EPS of Cfel 539991

EPS is 3.67 and PE is: 29.82

Last quarter profit: (February 2024 quarter) 0.98 crores (-8.41%)

Debt: 82.56 in crores

Market capitalization: 324.38

EPS is 3.61 and PE is: 30.32

Last quarter profit: (September 2023 quarter) -0.18 crores (-121.43%)

Debt: 82.56 in crores

Market capitalization: 274.22