ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfel

Strong intraday Stock price targets for Cfel are 31.39 and 34.37

Intraday Target 130.88
Intraday Target 231.89
Intraday Target 333.86
Intraday Target 434.87
Intraday Target 536.84

Daily price and volume Cfel

Date Closing Open Range Volume
Tue 27 October 2026 32.90 (-3.6%) 35.80 32.85 - 35.83 0.2265 times
Mon 26 October 2026 34.13 (-4.98%) 34.26 34.13 - 37.70 1.9736 times
Fri 23 October 2026 35.92 (-5%) 37.05 35.92 - 37.05 3.2363 times
Thu 22 October 2026 37.81 (-3.03%) 38.50 37.45 - 38.55 0.2699 times
Wed 21 October 2026 38.99 (-5%) 39.00 38.99 - 39.00 1.272 times
Mon 19 October 2026 41.04 (-2.01%) 39.79 39.79 - 41.04 0.3482 times
Fri 16 October 2026 41.88 (2.05%) 40.10 40.10 - 41.88 0.43 times
Thu 15 October 2026 41.04 (-1.61%) 42.99 41.04 - 42.99 0.046 times
Wed 14 October 2026 41.71 (-4.53%) 43.35 41.51 - 43.35 0.9502 times
Tue 13 October 2026 43.69 (-0.68%) 43.00 41.80 - 43.75 1.2473 times
Mon 12 October 2026 43.99 (-2.24%) 44.00 43.26 - 44.95 0.3295 times

 Daily chart Cfel

Weekly price and charts Cfel

Strong weekly Stock price targets for Cfel 539991 are 30.45 and 35.3

Weekly Target 129.63
Weekly Target 231.27
Weekly Target 334.483333333333
Weekly Target 436.12
Weekly Target 539.33

Weekly price and volumes for Cfel

Date Closing Open Range Volume
Tue 27 October 2026 32.90 (-8.41%) 34.26 32.85 - 37.70 0.0343 times
Fri 23 October 2026 35.92 (-14.23%) 39.79 35.92 - 41.04 0.08 times
Fri 16 October 2026 41.88 (-6.93%) 44.00 40.10 - 44.95 0.0468 times
Tue 06 October 2026 45.00 (-0.88%) 44.49 43.50 - 46.49 0.0537 times
Thu 01 October 2026 45.40 (-0.13%) 44.15 44.15 - 46.85 0.0804 times
Fri 25 September 2026 45.46 (-2.03%) 46.50 44.87 - 49.50 0.2945 times
Fri 18 September 2026 46.40 (-5.15%) 49.52 43.02 - 52.22 0.9628 times
Fri 11 September 2026 48.92 (52.88%) 32.40 31.01 - 48.92 7.3825 times
Fri 04 September 2026 32.00 (2.73%) 30.61 28.00 - 33.00 0.5807 times
Fri 28 August 2026 31.15 (0.52%) 30.10 29.21 - 34.39 0.4842 times
Fri 21 August 2026 30.99 (-1.62%) 30.01 27.30 - 32.49 0.5981 times

 weekly chart Cfel

Monthly price and charts Cfel

Strong monthly Stock price targets for Cfel 539991 are 26.06 and 39.7

Monthly Target 123.77
Monthly Target 228.34
Monthly Target 337.413333333333
Monthly Target 441.98
Monthly Target 551.05

Monthly price and volumes Cfel

Date Closing Open Range Volume
Tue 27 October 2026 32.90 (-28.01%) 45.50 32.85 - 46.49 0.0338 times
Tue 29 September 2026 45.70 (57.37%) 29.50 29.50 - 52.22 1.3959 times
Mon 31 August 2026 29.04 (-7.66%) 31.41 27.30 - 35.50 0.5006 times
Fri 31 July 2026 31.45 (-11.51%) 35.95 29.11 - 37.50 0.8428 times
Tue 30 June 2026 35.54 (-6.2%) 38.26 33.90 - 44.65 0.9174 times
Fri 29 May 2026 37.89 (-2.5%) 39.20 31.56 - 40.00 0.9577 times
Thu 30 April 2026 38.86 (39.78%) 28.06 28.06 - 49.20 2.775 times
Mon 30 March 2026 27.80 (-17.53%) 34.99 26.97 - 45.00 1.9255 times
Fri 27 February 2026 33.71 (1.14%) 35.50 32.12 - 40.20 0.2948 times
Fri 30 January 2026 33.33 (-9.67%) 38.74 32.10 - 39.00 0.3564 times
Wed 31 December 2025 36.90 (-2.79%) 38.35 34.70 - 42.89 0.9462 times

 monthly chart Cfel

Yearly price and charts Cfel

Strong yearly Stock price targets for Cfel 539991 are 17.31 and 42.56

Yearly Target 112.11
Yearly Target 222.51
Yearly Target 337.363333333333
Yearly Target 447.76
Yearly Target 562.61

Yearly price and volumes Cfel

Date Closing Open Range Volume
Tue 27 October 2026 32.90 (-10.84%) 38.74 26.97 - 52.22 1.6152 times
Wed 31 December 2025 36.90 (-59.16%) 92.35 34.70 - 119.00 2.1335 times
Tue 31 December 2024 90.36 (-22.44%) 121.00 58.12 - 140.80 2.9605 times
Fri 29 December 2023 116.50 (-58.07%) 289.80 94.65 - 289.80 1.03 times
Fri 30 December 2022 277.85 (300.07%) 72.90 72.90 - 717.55 0.1769 times
Wed 15 December 2021 69.45 (88.98%) 38.55 32.00 - 69.45 0.0835 times
Wed 09 December 2020 36.75 (-44.32%) 62.70 36.75 - 62.70 0.0005 times
Mon 02 December 2019 66.00 (0%) 45.20 45.20 - 66.00 0 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Cfel

Tomorrow's movement Prediction of Cfel 539991 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cfel 539991 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cfel 539991 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.36

Munafa value: 15 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 5 points

Upper Bollinger band is at 52 and lower is at 34, while middle bands are at 39 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cfel (539991) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cfel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cfel in short term and the sell signal is strong.

Cfel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cfel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cfel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.92 and Cfel 539991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cfel 539991 stock. Volume based technical analysis of Cfel 539991 stock is negative.

Cfel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cfel 539991

DMA (daily moving average) of Cfel 539991

DMA period DMA value
5 day DMA 35.95
12 day DMA 39.84
20 day DMA 42.4
35 day DMA 40.98
50 day DMA 38.06
100 day DMA 37.05
150 day DMA 36.93
200 day DMA 36.32

EMA (exponential moving average) of Cfel 539991

EMA period EMA current EMA prev EMA prev2
5 day EMA35.737.138.58
12 day EMA38.7339.7940.82
20 day EMA39.9340.6741.36
35 day EMA39.0439.439.71
50 day EMA37.3837.5637.7

SMA (simple moving average) of Cfel 539991

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9537.5839.13
12 day SMA39.8440.7341.66
20 day SMA42.443.1743.79
35 day SMA40.9840.9340.87
50 day SMA38.0638.0838.06
100 day SMA37.0537.0737.07
150 day SMA36.9336.9136.89
200 day SMA36.3236.3536.37

Fundamentals, profit and EPS of Cfel 539991

EPS is 2.57 and PE is: 12.8

Last quarter profit: (December 2025 quarter) 0.20 crores (-92.72%)

Debt: 128.40 in crores

Market capitalization: 78.01

EPS is 3.69 and PE is: 8.92

Last quarter profit: (September 2025 quarter) 0.19 crores (-57.14%)

Debt: 128.40 in crores

Market capitalization: 91.45

Videos related to: Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top