Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539991
- 539991 Experts view
- Tomorrow's Movement 539991
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539991 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cfel
Strong intraday Stock price targets for Cfel are 35.12 and 38.95
| Intraday Target 1 | 34.19 |
| Intraday Target 2 | 36.04 |
| Intraday Target 3 | 38.016666666667 |
| Intraday Target 4 | 39.87 |
| Intraday Target 5 | 41.85 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.90 (-2.97%) | 39.99 | 36.16 - 39.99 | 0.7666 times | Wed 24 December 2025 | 39.06 (5.08%) | 37.57 | 37.20 - 40.00 | 5.5742 times | Tue 23 December 2025 | 37.17 (2.88%) | 35.60 | 35.60 - 37.44 | 1.2016 times | Mon 22 December 2025 | 36.13 (-2.51%) | 37.38 | 34.70 - 37.38 | 0.7502 times | Fri 19 December 2025 | 37.06 (1.17%) | 36.81 | 36.10 - 37.56 | 0.3532 times | Thu 18 December 2025 | 36.63 (0.99%) | 37.00 | 35.90 - 37.68 | 0.4407 times | Wed 17 December 2025 | 36.27 (-1.89%) | 37.68 | 36.10 - 37.68 | 0.0965 times | Tue 16 December 2025 | 36.97 (-0.03%) | 37.80 | 36.50 - 37.80 | 0.0335 times | Mon 15 December 2025 | 36.98 (-0.05%) | 36.40 | 36.40 - 37.84 | 0.3106 times | Fri 12 December 2025 | 37.00 (-3.29%) | 38.60 | 37.00 - 38.80 | 0.4731 times | Thu 11 December 2025 | 38.26 (4.68%) | 36.57 | 36.55 - 38.80 | 8.3534 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 36.3 and 41.6
| Weekly Target 1 | 32.23 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 37.533333333333 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.90 (2.27%) | 37.38 | 34.70 - 40.00 | 1.9054 times | Fri 19 December 2025 | 37.06 (0.16%) | 36.40 | 35.90 - 37.84 | 0.2836 times | Fri 12 December 2025 | 37.00 (1.04%) | 37.45 | 36.21 - 39.40 | 2.2377 times | Fri 05 December 2025 | 36.62 (-3.53%) | 38.35 | 36.01 - 42.89 | 0.6095 times | Fri 28 November 2025 | 37.96 (-16.95%) | 45.70 | 37.90 - 45.70 | 1.4806 times | Fri 21 November 2025 | 45.71 (-3.16%) | 47.00 | 42.50 - 47.74 | 0.484 times | Fri 14 November 2025 | 47.20 (-3.99%) | 52.45 | 44.20 - 52.49 | 0.4212 times | Fri 07 November 2025 | 49.16 (6.31%) | 46.24 | 46.24 - 57.49 | 0.708 times | Fri 31 October 2025 | 46.24 (-10.27%) | 52.55 | 42.99 - 52.55 | 1.5913 times | Thu 23 October 2025 | 51.53 (-1.57%) | 52.80 | 50.90 - 57.99 | 0.2787 times | Fri 17 October 2025 | 52.35 (14.63%) | 43.00 | 41.16 - 52.70 | 0.7985 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 32.21 and 40.4
| Monthly Target 1 | 30.31 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 38.496666666667 |
| Monthly Target 4 | 42.29 |
| Monthly Target 5 | 46.69 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.90 (-0.16%) | 38.35 | 34.70 - 42.89 | 1.3431 times | Fri 28 November 2025 | 37.96 (-17.91%) | 46.24 | 37.90 - 57.49 | 0.825 times | Fri 31 October 2025 | 46.24 (-15.03%) | 56.98 | 41.16 - 57.99 | 1.1048 times | Tue 30 September 2025 | 54.42 (-14.93%) | 63.97 | 53.10 - 67.40 | 0.7003 times | Fri 29 August 2025 | 63.97 (-8.1%) | 71.20 | 61.00 - 72.86 | 0.3925 times | Thu 31 July 2025 | 69.61 (-11.95%) | 78.01 | 64.50 - 81.50 | 1.0053 times | Mon 30 June 2025 | 79.06 (-3.29%) | 81.00 | 71.81 - 90.00 | 1.0277 times | Fri 30 May 2025 | 81.75 (-3.24%) | 84.00 | 77.50 - 90.50 | 1.1765 times | Wed 30 April 2025 | 84.49 (12.32%) | 71.60 | 71.60 - 98.99 | 0.9028 times | Fri 28 March 2025 | 75.22 (-12.23%) | 85.70 | 72.63 - 93.19 | 1.522 times | Fri 28 February 2025 | 85.70 (-20.14%) | 106.00 | 83.15 - 114.00 | 1.1593 times |
Yearly price and charts Cfel
Strong yearly Stock price targets for Cfel 539991 are -5.85 and 78.45
| Yearly Target 1 | -20.43 |
| Yearly Target 2 | 8.73 |
| Yearly Target 3 | 63.866666666667 |
| Yearly Target 4 | 93.03 |
| Yearly Target 5 | 148.17 |
Yearly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.90 (-58.06%) | 92.35 | 34.70 - 119.00 | 2.336 times | Tue 31 December 2024 | 90.36 (-22.44%) | 121.00 | 58.12 - 140.80 | 3.2478 times | Fri 29 December 2023 | 116.50 (-58.07%) | 289.80 | 94.65 - 289.80 | 1.13 times | Fri 30 December 2022 | 277.85 (300.07%) | 72.90 | 72.90 - 717.55 | 0.194 times | Wed 15 December 2021 | 69.45 (88.98%) | 38.55 | 32.00 - 69.45 | 0.0916 times | Wed 09 December 2020 | 36.75 (-44.32%) | 62.70 | 36.75 - 62.70 | 0.0006 times | Mon 02 December 2019 | 66.00 (0%) | 45.20 | 45.20 - 66.00 | 0 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cfel
Tomorrow's movement Prediction of Cfel 539991 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cfel 539991 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cfel 539991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cfel (539991) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cfel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cfel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cfel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cfel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cfel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.15 and Cfel 539991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cfel 539991 stock. Volume based technical analysis of Cfel 539991 stock is negative.
Cfel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 37.46 |
| 12 day DMA | 37.17 |
| 20 day DMA | 37.39 |
| 35 day DMA | 40.68 |
| 50 day DMA | 43.21 |
| 100 day DMA | 51.87 |
| 150 day DMA | 60.4 |
| 200 day DMA | 66.14 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.67 | 37.55 | 36.8 |
| 12 day EMA | 37.57 | 37.51 | 37.23 |
| 20 day EMA | 38.34 | 38.39 | 38.32 |
| 35 day EMA | 40.52 | 40.67 | 40.76 |
| 50 day EMA | 43.1 | 43.31 | 43.48 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.46 | 37.21 | 36.65 |
| 12 day SMA | 37.17 | 37.05 | 36.86 |
| 20 day SMA | 37.39 | 37.41 | 37.43 |
| 35 day SMA | 40.68 | 41.02 | 41.34 |
| 50 day SMA | 43.21 | 43.4 | 43.53 |
| 100 day SMA | 51.87 | 52.16 | 52.46 |
| 150 day SMA | 60.4 | 60.69 | 60.98 |
| 200 day SMA | 66.14 | 66.41 | 66.68 |
Fundamentals, profit and EPS of Cfel 539991
EPS is 3.69 and PE is: 10.27
Last quarter profit: (September 2025 quarter) 0.19 crores (-57.14%)
Debt: 128.40 in crores
Market capitalization: 91.45
EPS is 3.92 and PE is: 9.67
Last quarter profit: (June 2025 quarter) 0.23 crores (-66.67%)
Debt: 95.30 in crores
Market capitalization: 160.06
Videos related to: Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


