Munafa Stock Market Course + Intraday & FNO calls 
Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539991
- 539991 Experts view
- Tomorrow's Movement 539991
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539991 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cfel
Strong intraday Stock price targets for Cfel are 33.98 and 36.16
| Intraday Target 1 | 33.48 |
| Intraday Target 2 | 34.47 |
| Intraday Target 3 | 35.66 |
| Intraday Target 4 | 36.65 |
| Intraday Target 5 | 37.84 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.46 (-0.73%) | 36.85 | 34.67 - 36.85 | 0.2556 times | Thu 12 February 2026 | 35.72 (-0.78%) | 36.69 | 35.70 - 36.99 | 0.6438 times | Wed 11 February 2026 | 36.00 (-3.49%) | 39.40 | 35.70 - 39.40 | 0.786 times | Tue 10 February 2026 | 37.30 (4.95%) | 35.56 | 35.55 - 40.20 | 2.4028 times | Mon 09 February 2026 | 35.54 (-2.66%) | 37.99 | 35.00 - 37.99 | 2.9498 times | Fri 06 February 2026 | 36.51 (0.03%) | 37.23 | 36.02 - 37.40 | 0.9292 times | Thu 05 February 2026 | 36.50 (2.24%) | 38.00 | 36.05 - 38.00 | 0.8676 times | Wed 04 February 2026 | 35.70 (3.69%) | 35.12 | 34.43 - 37.79 | 0.382 times | Tue 03 February 2026 | 34.43 (4.21%) | 35.00 | 33.71 - 36.30 | 0.4721 times | Mon 02 February 2026 | 33.04 (-1.7%) | 34.00 | 32.12 - 34.45 | 0.3112 times | Sun 01 February 2026 | 33.61 (0.84%) | 35.50 | 33.02 - 35.50 | 0.225 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 32.3 and 37.83
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 33.35 |
| Weekly Target 3 | 36.776666666667 |
| Weekly Target 4 | 38.88 |
| Weekly Target 5 | 42.31 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.46 (-2.88%) | 37.99 | 34.67 - 40.20 | 1.0874 times | Fri 06 February 2026 | 36.51 (9.54%) | 35.50 | 32.12 - 38.00 | 0.4924 times | Fri 30 January 2026 | 33.33 (-1.3%) | 35.50 | 32.10 - 35.50 | 0.3457 times | Fri 23 January 2026 | 33.77 (-5.56%) | 34.13 | 32.50 - 37.45 | 0.351 times | Fri 16 January 2026 | 35.76 (0.82%) | 35.10 | 33.35 - 38.50 | 0.476 times | Fri 09 January 2026 | 35.47 (-8.56%) | 35.10 | 35.00 - 39.00 | 0.6759 times | Fri 02 January 2026 | 38.79 (2.35%) | 39.90 | 36.70 - 39.90 | 0.8523 times | Fri 26 December 2025 | 37.90 (2.27%) | 37.38 | 34.70 - 40.00 | 2.4617 times | Fri 19 December 2025 | 37.06 (0.16%) | 36.40 | 35.90 - 37.84 | 0.3665 times | Fri 12 December 2025 | 37.00 (1.04%) | 37.45 | 36.21 - 39.40 | 2.8911 times | Fri 05 December 2025 | 36.62 (-3.53%) | 38.35 | 36.01 - 42.89 | 0.7875 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 29.75 and 37.83
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 35.926666666667 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 44.01 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.46 (6.39%) | 35.50 | 32.12 - 40.20 | 0.3855 times | Fri 30 January 2026 | 33.33 (-9.67%) | 38.74 | 32.10 - 39.00 | 0.6148 times | Wed 31 December 2025 | 36.90 (-2.79%) | 38.35 | 34.70 - 42.89 | 1.632 times | Fri 28 November 2025 | 37.96 (-17.91%) | 46.24 | 37.90 - 57.49 | 0.9754 times | Fri 31 October 2025 | 46.24 (-15.03%) | 56.98 | 41.16 - 57.99 | 1.3061 times | Tue 30 September 2025 | 54.42 (-14.93%) | 63.97 | 53.10 - 67.40 | 0.8279 times | Fri 29 August 2025 | 63.97 (-8.1%) | 71.20 | 61.00 - 72.86 | 0.464 times | Thu 31 July 2025 | 69.61 (-11.95%) | 78.01 | 64.50 - 81.50 | 1.1885 times | Mon 30 June 2025 | 79.06 (-3.29%) | 81.00 | 71.81 - 90.00 | 1.2149 times | Fri 30 May 2025 | 81.75 (-3.24%) | 84.00 | 77.50 - 90.50 | 1.3909 times | Wed 30 April 2025 | 84.49 (12.32%) | 71.60 | 71.60 - 98.99 | 1.0673 times |
Yearly price and charts Cfel
Strong yearly Stock price targets for Cfel 539991 are 29.73 and 37.83
| Yearly Target 1 | 27.82 |
| Yearly Target 2 | 31.64 |
| Yearly Target 3 | 35.92 |
| Yearly Target 4 | 39.74 |
| Yearly Target 5 | 44.02 |
Yearly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.46 (-3.9%) | 38.74 | 32.10 - 40.20 | 0.1157 times | Wed 31 December 2025 | 36.90 (-59.16%) | 92.35 | 34.70 - 119.00 | 2.6345 times | Tue 31 December 2024 | 90.36 (-22.44%) | 121.00 | 58.12 - 140.80 | 3.6558 times | Fri 29 December 2023 | 116.50 (-58.07%) | 289.80 | 94.65 - 289.80 | 1.2719 times | Fri 30 December 2022 | 277.85 (300.07%) | 72.90 | 72.90 - 717.55 | 0.2184 times | Wed 15 December 2021 | 69.45 (88.98%) | 38.55 | 32.00 - 69.45 | 0.1031 times | Wed 09 December 2020 | 36.75 (-44.32%) | 62.70 | 36.75 - 62.70 | 0.0006 times | Mon 02 December 2019 | 66.00 (0%) | 45.20 | 45.20 - 66.00 | 0 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cfel
Tomorrow's movement Prediction of Cfel 539991 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cfel 539991 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cfel 539991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cfel (539991) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cfel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cfel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cfel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cfel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cfel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.06 and Cfel 539991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cfel 539991 stock. Volume based technical analysis of Cfel 539991 stock is negative.
Cfel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 35.26 |
| 20 day DMA | 34.65 |
| 35 day DMA | 35.43 |
| 50 day DMA | 35.91 |
| 100 day DMA | 42.18 |
| 150 day DMA | 50.39 |
| 200 day DMA | 57.89 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 35.97 | 36.09 |
| 12 day EMA | 35.48 | 35.48 | 35.44 |
| 20 day EMA | 35.34 | 35.33 | 35.29 |
| 35 day EMA | 35.62 | 35.63 | 35.62 |
| 50 day EMA | 36.14 | 36.17 | 36.19 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 36.21 | 36.37 |
| 12 day SMA | 35.26 | 35.08 | 34.9 |
| 20 day SMA | 34.65 | 34.67 | 34.63 |
| 35 day SMA | 35.43 | 35.53 | 35.57 |
| 50 day SMA | 35.91 | 35.97 | 36.03 |
| 100 day SMA | 42.18 | 42.41 | 42.65 |
| 150 day SMA | 50.39 | 50.67 | 50.95 |
| 200 day SMA | 57.89 | 58.13 | 58.39 |
Fundamentals, profit and EPS of Cfel 539991
EPS is 3.69 and PE is: 9.61
Last quarter profit: (September 2025 quarter) 0.19 crores (-57.14%)
Debt: 128.40 in crores
Market capitalization: 91.45
EPS is 3.92 and PE is: 9.05
Last quarter profit: (June 2025 quarter) 0.23 crores (-66.67%)
Debt: 95.30 in crores
Market capitalization: 160.06
Videos related to: Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
