Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfel

Strong Daily Stock price targets for Cfel 539991 are 67.6 and 80.79

Daily Target 157.41
Daily Target 264.6
Daily Target 370.6
Daily Target 477.79
Daily Target 583.79

Daily price and volume Cfel

Date Closing Open Range Volume
Thu 21 November 2024 71.79 (11.34%) 64.96 63.41 - 76.60 2.6968 times
Tue 19 November 2024 64.48 (-1.5%) 66.98 64.11 - 67.00 0.7634 times
Mon 18 November 2024 65.46 (1.58%) 67.34 63.99 - 67.34 0.7116 times
Thu 14 November 2024 64.44 (-1.38%) 66.80 64.00 - 66.80 0.2886 times
Wed 13 November 2024 65.34 (-2.64%) 69.75 65.00 - 69.80 0.6579 times
Tue 12 November 2024 67.11 (0.64%) 68.90 66.00 - 68.95 0.7772 times
Mon 11 November 2024 66.68 (-4.78%) 65.55 65.00 - 67.50 1.681 times
Fri 08 November 2024 70.03 (-1.23%) 71.80 68.58 - 71.80 0.5727 times
Thu 07 November 2024 70.90 (1.36%) 70.29 69.10 - 73.98 1.0548 times
Wed 06 November 2024 69.95 (2.6%) 69.00 68.50 - 70.40 0.796 times
Tue 05 November 2024 68.18 (0.86%) 69.19 65.60 - 69.19 0.3917 times

 Daily chart Cfel

Weekly price and charts Cfel

Strong weekly Stock price targets for Cfel 539991 are 67.6 and 80.79

Weekly Target 157.41
Weekly Target 264.6
Weekly Target 370.6
Weekly Target 477.79
Weekly Target 583.79

Weekly price and volumes for Cfel

Date Closing Open Range Volume
Thu 21 November 2024 71.79 (11.41%) 67.34 63.41 - 76.60 0.7122 times
Thu 14 November 2024 64.44 (-7.98%) 65.55 64.00 - 69.80 0.5812 times
Fri 08 November 2024 70.03 (-0.74%) 71.50 64.11 - 73.98 0.744 times
Fri 01 November 2024 70.55 (9.13%) 63.20 58.12 - 71.91 2.6034 times
Fri 25 October 2024 64.65 (-13.49%) 77.00 63.95 - 77.00 0.7653 times
Fri 18 October 2024 74.73 (2.24%) 76.99 73.10 - 80.00 2.0103 times
Fri 11 October 2024 73.09 (2.74%) 73.69 68.17 - 74.99 0.6694 times
Thu 03 October 2024 71.14 (-2.84%) 74.60 69.00 - 75.38 0.2872 times
Fri 27 September 2024 73.22 (-1.73%) 75.20 72.55 - 79.45 0.781 times
Fri 20 September 2024 74.51 (4.47%) 74.00 71.50 - 77.35 0.846 times
Fri 13 September 2024 71.32 (-6.27%) 77.50 69.00 - 77.50 1.7368 times

 weekly chart Cfel

Monthly price and charts Cfel

Strong monthly Stock price targets for Cfel 539991 are 67.6 and 80.79

Monthly Target 157.41
Monthly Target 264.6
Monthly Target 370.6
Monthly Target 477.79
Monthly Target 583.79

Monthly price and volumes Cfel

Date Closing Open Range Volume
Thu 21 November 2024 71.79 (5.45%) 69.50 63.41 - 76.60 0.4643 times
Thu 31 October 2024 68.08 (-6.73%) 73.94 58.12 - 80.00 1.3167 times
Mon 30 September 2024 72.99 (-7.21%) 80.75 69.00 - 81.70 0.9543 times
Fri 30 August 2024 78.66 (-10.31%) 90.70 67.00 - 90.70 2.5359 times
Wed 31 July 2024 87.70 (-18%) 108.95 85.65 - 111.00 1.6505 times
Fri 28 June 2024 106.95 (0.33%) 112.00 96.00 - 115.90 0.843 times
Fri 31 May 2024 106.60 (-0.42%) 107.80 100.00 - 114.80 0.2513 times
Tue 30 April 2024 107.05 (1.37%) 106.00 106.00 - 120.00 0.2083 times
Thu 28 March 2024 105.60 (-15.52%) 129.80 96.20 - 133.70 0.3529 times
Thu 29 February 2024 125.00 (17.04%) 109.65 101.00 - 140.80 1.4228 times
Wed 31 January 2024 106.80 (-8.33%) 121.00 96.00 - 122.80 0.3288 times

 monthly chart Cfel

Indicator Analysis of Cfel

Tomorrow's movement Prediction of Cfel 539991 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cfel 539991 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cfel 539991 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cfel 539991 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cfel 539991 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.12

Tomorrow's movement Prediction of Cfel 539991 looks bullish. It has broken an important Moving average of 68.04 with high volumes

Munafa value: 85 as on Thu 21 November 2024

Munafa value: 85 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cfel (539991) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cfel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cfel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cfel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cfel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cfel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.58 and Cfel 539991 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cfel 539991 stock. Volume based technical analysis of Cfel 539991 stock is negative.

Cfel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cfel 539991

DMA (daily moving average) of Cfel 539991

DMA period DMA value
5 day DMA 66.3
12 day DMA 67.66
20 day DMA 67.11
35 day DMA 69.54
50 day DMA 70.79
100 day DMA 80.05
150 day DMA 89.24
200 day DMA 95.85

EMA (exponential moving average) of Cfel 539991

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5965.4965.99
12 day EMA67.4666.6767.07
20 day EMA68.0467.6567.98
35 day EMA69.369.1569.43
50 day EMA70.9170.8771.13

SMA (simple moving average) of Cfel 539991

SMA period SMA current SMA prev SMA prev2
5 day SMA66.365.3765.81
12 day SMA67.6667.5667.86
20 day SMA67.1167.0167.44
35 day SMA69.5469.5869.89
50 day SMA70.7970.8871.16
100 day SMA80.0580.4180.84
150 day SMA89.2489.5289.84
200 day SMA95.8596.0296.22

Fundamentals, profit and EPS of Cfel 539991

 Fundamentals, profit and EPS of Cfel 539991

EPS is 1.95 and PE is: 36.82

Last quarter profit: (June 2024 quarter) 0.79 crores (-78.71%)

Debt: 60.50 in crores

Market capitalization: 183.92

EPS is 3.44 and PE is: 20.87

Last quarter profit: (March 2024 quarter) 3.74 crores (-32.69%)

Debt: 60.50 in crores

Market capitalization: 266.71

Videos related to: Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top