ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfel

Strong intraday Stock price targets for Cfel are 33.6 and 36.09

Intraday Target 133.07
Intraday Target 234.12
Intraday Target 335.556666666667
Intraday Target 436.61
Intraday Target 538.05

Daily price and volume Cfel

Date Closing Open Range Volume
Mon 20 July 2026 35.18 (2.42%) 36.99 34.50 - 36.99 0.6538 times
Fri 17 July 2026 34.35 (-0.67%) 34.80 33.00 - 35.20 1.335 times
Thu 16 July 2026 34.58 (-3.92%) 35.71 33.99 - 36.80 2.4809 times
Wed 15 July 2026 35.99 (0.22%) 37.20 35.60 - 37.20 1.0757 times
Tue 14 July 2026 35.91 (0%) 35.91 35.91 - 36.98 0.5753 times
Mon 13 July 2026 35.91 (-1.7%) 35.75 35.35 - 37.10 1.8135 times
Fri 10 July 2026 36.53 (-0.79%) 37.35 36.35 - 37.38 0.6359 times
Thu 09 July 2026 36.82 (1.32%) 35.51 35.51 - 37.44 0.4007 times
Wed 08 July 2026 36.34 (1.42%) 35.83 35.70 - 36.50 0.8598 times
Tue 07 July 2026 35.83 (-1.57%) 36.00 35.53 - 36.49 0.1694 times
Fri 03 July 2026 36.40 (-0.19%) 37.40 36.00 - 37.40 1.3802 times

 Daily chart Cfel

Weekly price and charts Cfel

Strong weekly Stock price targets for Cfel 539991 are 33.6 and 36.09

Weekly Target 133.07
Weekly Target 234.12
Weekly Target 335.556666666667
Weekly Target 436.61
Weekly Target 538.05

Weekly price and volumes for Cfel

Date Closing Open Range Volume
Mon 20 July 2026 35.18 (2.42%) 36.99 34.50 - 36.99 0.064 times
Fri 17 July 2026 34.35 (-5.97%) 35.75 33.00 - 37.20 0.7124 times
Fri 10 July 2026 36.53 (0.36%) 36.00 35.51 - 37.44 0.2021 times
Fri 03 July 2026 36.40 (2.54%) 35.00 33.90 - 37.50 0.4827 times
Thu 25 June 2026 35.50 (-6.58%) 37.50 35.00 - 38.50 0.5251 times
Fri 19 June 2026 38.00 (-0.99%) 38.51 36.01 - 39.39 0.9999 times
Fri 12 June 2026 38.38 (-8.99%) 42.99 38.00 - 43.00 0.9235 times
Fri 05 June 2026 42.17 (11.3%) 38.26 36.50 - 44.65 3.0297 times
Fri 29 May 2026 37.89 (8.85%) 35.40 31.56 - 38.85 1.4293 times
Fri 22 May 2026 34.81 (-9.63%) 38.52 33.75 - 39.00 1.6313 times
Fri 15 May 2026 38.52 (5.22%) 36.00 35.01 - 39.59 1.7748 times

 weekly chart Cfel

Monthly price and charts Cfel

Strong monthly Stock price targets for Cfel 539991 are 31.84 and 36.34

Monthly Target 130.73
Monthly Target 232.95
Monthly Target 335.226666666667
Monthly Target 437.45
Monthly Target 539.73

Monthly price and volumes Cfel

Date Closing Open Range Volume
Mon 20 July 2026 35.18 (-1.01%) 35.95 33.00 - 37.50 0.2241 times
Tue 30 June 2026 35.54 (-6.2%) 38.26 33.90 - 44.65 0.9444 times
Fri 29 May 2026 37.89 (-2.5%) 39.20 31.56 - 40.00 0.986 times
Thu 30 April 2026 38.86 (39.78%) 28.06 28.06 - 49.20 2.8569 times
Mon 30 March 2026 27.80 (-17.53%) 34.99 26.97 - 45.00 1.9823 times
Fri 27 February 2026 33.71 (1.14%) 35.50 32.12 - 40.20 0.3035 times
Fri 30 January 2026 33.33 (-9.67%) 38.74 32.10 - 39.00 0.367 times
Wed 31 December 2025 36.90 (-2.79%) 38.35 34.70 - 42.89 0.9741 times
Fri 28 November 2025 37.96 (-17.91%) 46.24 37.90 - 57.49 0.5822 times
Fri 31 October 2025 46.24 (-15.03%) 56.98 41.16 - 57.99 0.7796 times
Tue 30 September 2025 54.42 (-14.93%) 63.97 53.10 - 67.40 0.4942 times

 monthly chart Cfel

Yearly price and charts Cfel

Strong yearly Stock price targets for Cfel 539991 are 19.96 and 42.19

Yearly Target 114.89
Yearly Target 225.03
Yearly Target 337.116666666667
Yearly Target 447.26
Yearly Target 559.35

Yearly price and volumes Cfel

Date Closing Open Range Volume
Mon 20 July 2026 35.18 (-4.66%) 38.74 26.97 - 49.20 1.2678 times
Wed 31 December 2025 36.90 (-59.16%) 92.35 34.70 - 119.00 2.2495 times
Tue 31 December 2024 90.36 (-22.44%) 121.00 58.12 - 140.80 3.1215 times
Fri 29 December 2023 116.50 (-58.07%) 289.80 94.65 - 289.80 1.0861 times
Fri 30 December 2022 277.85 (300.07%) 72.90 72.90 - 717.55 0.1865 times
Wed 15 December 2021 69.45 (88.98%) 38.55 32.00 - 69.45 0.088 times
Wed 09 December 2020 36.75 (-44.32%) 62.70 36.75 - 62.70 0.0006 times
Mon 02 December 2019 66.00 (0%) 45.20 45.20 - 66.00 0 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Cfel

Tomorrow's movement Prediction of Cfel 539991 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cfel 539991 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cfel 539991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cfel (539991) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cfel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cfel in short term and the sell signal is strong.

Cfel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cfel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cfel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.44 and Cfel 539991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cfel 539991 stock. Volume based technical analysis of Cfel 539991 stock is negative.

Cfel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cfel 539991

DMA (daily moving average) of Cfel 539991

DMA period DMA value
5 day DMA 35.2
12 day DMA 35.86
20 day DMA 36.03
35 day DMA 37.49
50 day DMA 37.26
100 day DMA 36.38
150 day DMA 36.18
200 day DMA 39.03

EMA (exponential moving average) of Cfel 539991

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1835.1835.59
12 day EMA35.735.7936.05
20 day EMA36.1436.2436.44
35 day EMA36.5836.6636.8
50 day EMA37.1337.2137.33

SMA (simple moving average) of Cfel 539991

SMA period SMA current SMA prev SMA prev2
5 day SMA35.235.3535.78
12 day SMA35.8635.9736.07
20 day SMA36.0336.1836.35
35 day SMA37.4937.5237.53
50 day SMA37.2637.2937.35
100 day SMA36.3836.3836.37
150 day SMA36.1836.1936.22
200 day SMA39.0339.1539.27

Fundamentals, profit and EPS of Cfel 539991

EPS is 2.57 and PE is: 13.69

Last quarter profit: (December 2025 quarter) 0.20 crores (-92.72%)

Debt: 128.40 in crores

Market capitalization: 78.01

EPS is 3.69 and PE is: 9.53

Last quarter profit: (September 2025 quarter) 0.19 crores (-57.14%)

Debt: 128.40 in crores

Market capitalization: 91.45

Videos related to: Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top