Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfel

Strong Daily Stock price targets for Cfel 539991 are 100.8 and 108.8

Daily Target 199.2
Daily Target 2102.4
Daily Target 3107.2
Daily Target 4110.4
Daily Target 5115.2

Daily price and volume Cfel

Date Closing Open Range Volume
Thu 28 March 2024 105.60 (3.33%) 112.00 104.00 - 112.00 0.6565 times
Wed 27 March 2024 102.20 (-1.83%) 106.70 101.15 - 107.95 1.8666 times
Tue 26 March 2024 104.10 (-0.57%) 107.85 104.00 - 107.85 0.8323 times
Fri 22 March 2024 104.70 (-3.64%) 108.00 104.50 - 108.00 0.4235 times
Thu 21 March 2024 108.65 (7.31%) 104.90 100.15 - 109.90 1.2471 times
Wed 20 March 2024 101.25 (0.2%) 102.85 101.05 - 104.00 0.7941 times
Tue 19 March 2024 101.05 (-1.99%) 103.10 99.50 - 104.00 0.6234 times
Mon 18 March 2024 103.10 (-0.72%) 104.00 102.00 - 107.90 0.8117 times
Fri 15 March 2024 103.85 (-0.29%) 113.85 103.25 - 113.85 0.7082 times
Thu 14 March 2024 104.15 (4.62%) 98.55 97.05 - 106.20 2.0367 times
Wed 13 March 2024 99.55 (-11.04%) 113.00 96.20 - 113.00 2.1547 times

 Daily chart Cfel

Weekly price and charts Cfel

Strong weekly Stock price targets for Cfel 539991 are 97.95 and 108.8

Weekly Target 195.4
Weekly Target 2100.5
Weekly Target 3106.25
Weekly Target 4111.35
Weekly Target 5117.1

Weekly price and volumes for Cfel

Date Closing Open Range Volume
Thu 28 March 2024 105.60 (0.86%) 107.85 101.15 - 112.00 0.3786 times
Fri 22 March 2024 104.70 (0.82%) 104.00 99.50 - 109.90 0.44 times
Fri 15 March 2024 103.85 (-12.58%) 118.85 96.20 - 123.45 0.707 times
Thu 07 March 2024 118.80 (-6.16%) 126.00 117.00 - 131.00 0.2485 times
Sat 02 March 2024 126.60 (-5.84%) 140.50 120.00 - 140.50 0.7068 times
Fri 23 February 2024 134.45 (3.7%) 132.50 129.40 - 140.80 2.8014 times
Fri 16 February 2024 129.65 (14.63%) 119.75 107.25 - 133.45 2.7277 times
Fri 09 February 2024 113.10 (9.49%) 105.00 105.00 - 121.70 1.3404 times
Fri 02 February 2024 103.30 (2.99%) 101.00 96.00 - 109.65 0.3489 times
Thu 25 January 2024 100.30 (-8.69%) 106.70 98.00 - 110.60 0.3009 times
Fri 19 January 2024 109.85 (-0.59%) 115.10 105.20 - 117.90 0.269 times

 weekly chart Cfel

Monthly price and charts Cfel

Strong monthly Stock price targets for Cfel 539991 are 82.15 and 119.65

Monthly Target 174.33
Monthly Target 289.97
Monthly Target 3111.83333333333
Monthly Target 4127.47
Monthly Target 5149.33

Monthly price and volumes Cfel

Date Closing Open Range Volume
Thu 28 March 2024 105.60 (-15.52%) 129.80 96.20 - 133.70 0.6652 times
Thu 29 February 2024 125.00 (17.04%) 109.65 101.00 - 140.80 2.6817 times
Wed 31 January 2024 106.80 (-8.33%) 121.00 96.00 - 122.80 0.6197 times
Fri 29 December 2023 116.50 (-0.98%) 117.50 104.00 - 128.00 0.7622 times
Thu 30 November 2023 117.65 (1.86%) 110.35 102.10 - 123.80 0.4006 times
Tue 31 October 2023 115.50 (-8.73%) 132.85 112.25 - 136.85 0.5187 times
Fri 29 September 2023 126.55 (-12.96%) 149.00 120.20 - 157.15 0.4158 times
Thu 31 August 2023 145.40 (-1.32%) 150.00 125.35 - 159.45 0.8696 times
Mon 31 July 2023 147.35 (-6.47%) 154.40 126.25 - 154.40 0.3538 times
Mon 26 June 2023 157.55 (43.49%) 108.25 106.60 - 169.20 2.7128 times
Wed 31 May 2023 109.80 (4.37%) 108.95 94.65 - 120.00 0.4564 times

 monthly chart Cfel

Indicator Analysis of Cfel

Tomorrow's movement Prediction of Cfel 539991 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cfel 539991 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cfel 539991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 28 March 2024

Munafa value: 20 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 10 points

Upper Bollinger band is at 131 and lower is at 93, while middle bands are at 102 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cfel (539991) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cfel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cfel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cfel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cfel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cfel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.93 and Cfel 539991 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cfel 539991 stock. Volume based technical analysis of Cfel 539991 stock is negative.

Cfel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cfel 539991

DMA (daily moving average) of Cfel 539991

DMA period DMA value
5 day DMA 105.05
12 day DMA 104.18
20 day DMA 111.53
35 day DMA 117.88
50 day DMA 114.36
100 day DMA 112.52
150 day DMA 118.08
200 day DMA 121.77

EMA (exponential moving average) of Cfel 539991

EMA period EMA current EMA prev EMA prev2
5 day EMA104.43103.85104.67
12 day EMA106.7106.9107.76
20 day EMA109.77110.21111.05
35 day EMA111.11111.43111.97
50 day EMA113.17113.48113.94

SMA (simple moving average) of Cfel 539991

SMA period SMA current SMA prev SMA prev2
5 day SMA105.05104.18103.95
12 day SMA104.18105.22106.6
20 day SMA111.53112.65114.18
35 day SMA117.88117.99118.16
50 day SMA114.36114.46114.65
100 day SMA112.52112.61112.76
150 day SMA118.08118.27118.49
200 day SMA121.77121.74121.72

Fundamentals, profit and EPS of Cfel 539991

 Fundamentals, profit and EPS of Cfel 539991

EPS is 3.67 and PE is: 28.77

Last quarter profit: (February 2024 quarter) 0.98 crores (-8.41%)

Debt: 82.56 in crores

Market capitalization: 324.38

EPS is 3.61 and PE is: 29.25

Last quarter profit: (September 2023 quarter) -0.18 crores (-121.43%)

Debt: 82.56 in crores

Market capitalization: 274.22

Videos related to: Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top