ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfel

Strong intraday Stock price targets for Cfel are 30.13 and 32.62

Intraday Target 129.59
Intraday Target 230.67
Intraday Target 332.08
Intraday Target 433.16
Intraday Target 534.57

Daily price and volume Cfel

Date Closing Open Range Volume
Wed 12 August 2026 31.75 (-2.55%) 33.46 31.00 - 33.49 0.4841 times
Tue 11 August 2026 32.58 (-4.32%) 34.80 32.45 - 34.80 0.424 times
Mon 10 August 2026 34.05 (-0.12%) 35.50 33.50 - 35.50 0.8384 times
Fri 07 August 2026 34.09 (2.8%) 33.25 32.25 - 35.40 1.4507 times
Thu 06 August 2026 33.16 (0.76%) 32.90 32.50 - 33.46 0.2978 times
Wed 05 August 2026 32.91 (4.31%) 32.00 31.45 - 33.50 0.9047 times
Tue 04 August 2026 31.55 (1.09%) 31.80 30.50 - 31.80 1.8703 times
Mon 03 August 2026 31.21 (-0.76%) 31.41 31.03 - 31.81 1.287 times
Fri 31 July 2026 31.45 (1.45%) 32.50 29.11 - 32.50 1.7004 times
Thu 30 July 2026 31.00 (-1.34%) 31.01 31.00 - 31.42 0.7425 times
Wed 29 July 2026 31.42 (1.52%) 31.99 30.90 - 31.99 0.1522 times

 Daily chart Cfel

Weekly price and charts Cfel

Strong weekly Stock price targets for Cfel 539991 are 29.13 and 33.63

Weekly Target 128.25
Weekly Target 230
Weekly Target 332.75
Weekly Target 434.5
Weekly Target 537.25

Weekly price and volumes for Cfel

Date Closing Open Range Volume
Wed 12 August 2026 31.75 (-6.86%) 35.50 31.00 - 35.50 0.3693 times
Fri 07 August 2026 34.09 (8.39%) 31.41 30.50 - 35.40 1.2285 times
Fri 31 July 2026 31.45 (-1.69%) 33.40 29.11 - 33.40 1.186 times
Fri 24 July 2026 31.99 (-6.87%) 36.99 31.00 - 36.99 3.0368 times
Fri 17 July 2026 34.35 (-5.97%) 35.75 33.00 - 37.20 0.7742 times
Fri 10 July 2026 36.53 (0.36%) 36.00 35.51 - 37.44 0.2197 times
Fri 03 July 2026 36.40 (2.54%) 35.00 33.90 - 37.50 0.5246 times
Thu 25 June 2026 35.50 (-6.58%) 37.50 35.00 - 38.50 0.5707 times
Fri 19 June 2026 38.00 (-0.99%) 38.51 36.01 - 39.39 1.0866 times
Fri 12 June 2026 38.38 (-8.99%) 42.99 38.00 - 43.00 1.0036 times
Fri 05 June 2026 42.17 (11.3%) 38.26 36.50 - 44.65 3.2924 times

 weekly chart Cfel

Monthly price and charts Cfel

Strong monthly Stock price targets for Cfel 539991 are 31.13 and 36.13

Monthly Target 127.58
Monthly Target 229.67
Monthly Target 332.583333333333
Monthly Target 434.67
Monthly Target 537.58

Monthly price and volumes Cfel

Date Closing Open Range Volume
Wed 12 August 2026 31.75 (0.95%) 31.41 30.50 - 35.50 0.2448 times
Fri 31 July 2026 31.45 (-11.51%) 35.95 29.11 - 37.50 0.8581 times
Tue 30 June 2026 35.54 (-6.2%) 38.26 33.90 - 44.65 0.934 times
Fri 29 May 2026 37.89 (-2.5%) 39.20 31.56 - 40.00 0.9751 times
Thu 30 April 2026 38.86 (39.78%) 28.06 28.06 - 49.20 2.8254 times
Mon 30 March 2026 27.80 (-17.53%) 34.99 26.97 - 45.00 1.9604 times
Fri 27 February 2026 33.71 (1.14%) 35.50 32.12 - 40.20 0.3002 times
Fri 30 January 2026 33.33 (-9.67%) 38.74 32.10 - 39.00 0.3629 times
Wed 31 December 2025 36.90 (-2.79%) 38.35 34.70 - 42.89 0.9634 times
Fri 28 November 2025 37.96 (-17.91%) 46.24 37.90 - 57.49 0.5757 times
Fri 31 October 2025 46.24 (-15.03%) 56.98 41.16 - 57.99 0.771 times

 monthly chart Cfel

Yearly price and charts Cfel

Strong yearly Stock price targets for Cfel 539991 are 18.25 and 40.48

Yearly Target 113.74
Yearly Target 222.75
Yearly Target 335.973333333333
Yearly Target 444.98
Yearly Target 558.2

Yearly price and volumes Cfel

Date Closing Open Range Volume
Wed 12 August 2026 31.75 (-13.96%) 38.74 26.97 - 49.20 1.3896 times
Wed 31 December 2025 36.90 (-59.16%) 92.35 34.70 - 119.00 2.2088 times
Tue 31 December 2024 90.36 (-22.44%) 121.00 58.12 - 140.80 3.0651 times
Fri 29 December 2023 116.50 (-58.07%) 289.80 94.65 - 289.80 1.0664 times
Fri 30 December 2022 277.85 (300.07%) 72.90 72.90 - 717.55 0.1831 times
Wed 15 December 2021 69.45 (88.98%) 38.55 32.00 - 69.45 0.0864 times
Wed 09 December 2020 36.75 (-44.32%) 62.70 36.75 - 62.70 0.0005 times
Mon 02 December 2019 66.00 (0%) 45.20 45.20 - 66.00 0 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Cfel

Tomorrow's movement Prediction of Cfel 539991 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cfel 539991 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cfel 539991 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.3

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cfel (539991) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cfel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cfel in short term but the buy signal is initial and weak.

Cfel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cfel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cfel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.25 and Cfel 539991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cfel 539991 stock. Volume based technical analysis of Cfel 539991 stock is negative.

Cfel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cfel 539991

DMA (daily moving average) of Cfel 539991

DMA period DMA value
5 day DMA 33.13
12 day DMA 32.18
20 day DMA 32.79
35 day DMA 34.21
50 day DMA 35.72
100 day DMA 36.24
150 day DMA 35.65
200 day DMA 37.39

EMA (exponential moving average) of Cfel 539991

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6333.0733.31
12 day EMA32.7232.932.96
20 day EMA33.1433.2933.37
35 day EMA34.2134.3634.46
50 day EMA35.5435.6935.82

SMA (simple moving average) of Cfel 539991

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1333.3633.15
12 day SMA32.1832.1332.08
20 day SMA32.793333.17
35 day SMA34.2134.3634.52
50 day SMA35.7235.8935.99
100 day SMA36.2436.3336.39
150 day SMA35.6535.6935.72
200 day SMA37.3937.4937.56

Fundamentals, profit and EPS of Cfel 539991

EPS is 2.57 and PE is: 12.35

Last quarter profit: (December 2025 quarter) 0.20 crores (-92.72%)

Debt: 128.40 in crores

Market capitalization: 78.01

EPS is 3.69 and PE is: 8.6

Last quarter profit: (September 2025 quarter) 0.19 crores (-57.14%)

Debt: 128.40 in crores

Market capitalization: 91.45

Videos related to: Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top