Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539991
- 539991 Experts view
- Tomorrow's Movement 539991
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539991 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cfel
Strong intraday Stock price targets for Cfel are 84.82 and 89.01
| Intraday Target 1 | 84.02 |
| Intraday Target 2 | 85.61 |
| Intraday Target 3 | 88.206666666667 |
| Intraday Target 4 | 89.8 |
| Intraday Target 5 | 92.4 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 87.21 (-6.19%) | 90.80 | 86.61 - 90.80 | 0.6913 times |
| Tue 22 April 2025 | 92.96 (-2.14%) | 95.80 | 90.00 - 95.80 | 1.119 times |
| Mon 21 April 2025 | 94.99 (-1.3%) | 94.36 | 92.00 - 96.78 | 0.6736 times |
| Thu 17 April 2025 | 96.24 (0.49%) | 97.05 | 94.00 - 98.99 | 1.5368 times |
| Wed 16 April 2025 | 95.77 (17.84%) | 84.00 | 81.67 - 97.50 | 3.5289 times |
| Tue 15 April 2025 | 81.27 (0%) | 81.30 | 81.00 - 84.90 | 0.6372 times |
| Fri 11 April 2025 | 81.27 (0.22%) | 81.49 | 81.20 - 82.95 | 0.1375 times |
| Wed 09 April 2025 | 81.09 (-0.14%) | 80.00 | 77.51 - 82.90 | 0.3496 times |
| Tue 08 April 2025 | 81.20 (-0.37%) | 77.43 | 77.43 - 81.30 | 0.3166 times |
| Fri 04 April 2025 | 81.50 (3.81%) | 80.36 | 78.05 - 84.00 | 1.0096 times |
| Wed 02 April 2025 | 78.51 (1.96%) | 78.99 | 78.00 - 78.99 | 0.0642 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 81.83 and 92
| Weekly Target 1 | 80.03 |
| Weekly Target 2 | 83.62 |
| Weekly Target 3 | 90.2 |
| Weekly Target 4 | 93.79 |
| Weekly Target 5 | 100.37 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 87.21 (-9.38%) | 94.36 | 86.61 - 96.78 | 0.7232 times |
| Thu 17 April 2025 | 96.24 (18.42%) | 81.30 | 81.00 - 98.99 | 1.6605 times |
| Fri 11 April 2025 | 81.27 (-0.28%) | 77.43 | 77.43 - 82.95 | 0.234 times |
| Fri 04 April 2025 | 81.50 (8.35%) | 71.60 | 71.60 - 84.00 | 0.4553 times |
| Fri 28 March 2025 | 75.22 (-6.36%) | 80.33 | 72.63 - 82.00 | 1.5208 times |
| Fri 21 March 2025 | 80.33 (-1.9%) | 79.87 | 78.00 - 84.20 | 1.5314 times |
| Thu 13 March 2025 | 81.89 (-7.74%) | 88.76 | 81.50 - 93.19 | 1.938 times |
| Fri 07 March 2025 | 88.76 (3.57%) | 85.70 | 77.35 - 89.50 | 0.6917 times |
| Fri 28 February 2025 | 85.70 (-7.3%) | 95.50 | 83.15 - 95.50 | 0.293 times |
| Fri 21 February 2025 | 92.45 (-0.86%) | 93.15 | 86.50 - 97.00 | 0.9521 times |
| Fri 14 February 2025 | 93.25 (-11.99%) | 103.50 | 92.90 - 106.50 | 0.7611 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 79.41 and 106.8
| Monthly Target 1 | 58.54 |
| Monthly Target 2 | 72.88 |
| Monthly Target 3 | 85.933333333333 |
| Monthly Target 4 | 100.27 |
| Monthly Target 5 | 113.32 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 87.21 (15.94%) | 71.60 | 71.60 - 98.99 | 0.2641 times |
| Fri 28 March 2025 | 75.22 (-12.23%) | 85.70 | 72.63 - 93.19 | 0.4883 times |
| Fri 28 February 2025 | 85.70 (-20.14%) | 106.00 | 83.15 - 114.00 | 0.3719 times |
| Fri 31 January 2025 | 107.31 (18.76%) | 92.35 | 90.55 - 119.00 | 2.5905 times |
| Tue 31 December 2024 | 90.36 (16.62%) | 79.03 | 74.20 - 90.95 | 1.3225 times |
| Fri 29 November 2024 | 77.48 (13.81%) | 69.50 | 63.41 - 78.80 | 0.6154 times |
| Thu 31 October 2024 | 68.08 (-6.73%) | 73.94 | 58.12 - 80.00 | 0.8864 times |
| Mon 30 September 2024 | 72.99 (-7.21%) | 80.75 | 69.00 - 81.70 | 0.6425 times |
| Fri 30 August 2024 | 78.66 (-10.31%) | 90.70 | 67.00 - 90.70 | 1.7072 times |
| Wed 31 July 2024 | 87.70 (-18%) | 108.95 | 85.65 - 111.00 | 1.1111 times |
| Fri 28 June 2024 | 106.95 (0.33%) | 112.00 | 96.00 - 115.90 | 0.5675 times |
Yearly price and charts Cfel
Strong yearly Stock price targets for Cfel 539991 are 55.71 and 103.11
| Yearly Target 1 | 45.2 |
| Yearly Target 2 | 66.21 |
| Yearly Target 3 | 92.603333333333 |
| Yearly Target 4 | 113.61 |
| Yearly Target 5 | 140 |
Yearly price and volumes Cfel
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 87.21 (-3.49%) | 92.35 | 71.60 - 119.00 | 1.6217 times |
| Tue 31 December 2024 | 90.36 (-22.44%) | 121.00 | 58.12 - 140.80 | 3.7452 times |
| Fri 29 December 2023 | 116.50 (-58.07%) | 289.80 | 94.65 - 289.80 | 1.303 times |
| Fri 30 December 2022 | 277.85 (300.07%) | 72.90 | 72.90 - 717.55 | 0.2237 times |
| Wed 15 December 2021 | 69.45 (88.98%) | 38.55 | 32.00 - 69.45 | 0.1056 times |
| Wed 09 December 2020 | 36.75 (-44.32%) | 62.70 | 36.75 - 62.70 | 0.0007 times |
| Mon 02 December 2019 | 66.00 (0%) | 45.20 | 45.20 - 66.00 | 0 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Cfel
Tomorrow's movement Prediction of Cfel 539991 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cfel 539991 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cfel 539991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cfel 539991 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cfel 539991 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.62
Munafa value: 5 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 7 points
Upper Bollinger band is at 96 and lower is at 71, while middle bands are at 77 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cfel (539991) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cfel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cfel in short term and the buy signal is strong.
Cfel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cfel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cfel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.35 and Cfel 539991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cfel 539991 stock. Volume based technical analysis of Cfel 539991 stock is negative.
Cfel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 93.43 |
| 12 day DMA | 85.75 |
| 20 day DMA | 83.09 |
| 35 day DMA | 84.34 |
| 50 day DMA | 89.09 |
| 100 day DMA | 90.53 |
| 150 day DMA | 83.98 |
| 200 day DMA | 85.47 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.25 | 91.77 | 91.18 |
| 12 day EMA | 87.46 | 87.5 | 86.51 |
| 20 day EMA | 86.28 | 86.18 | 85.47 |
| 35 day EMA | 87.94 | 87.98 | 87.69 |
| 50 day EMA | 90.86 | 91.01 | 90.93 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.43 | 92.25 | 89.91 |
| 12 day SMA | 85.75 | 84.75 | 83.48 |
| 20 day SMA | 83.09 | 82.74 | 82.18 |
| 35 day SMA | 84.34 | 84.47 | 84.49 |
| 50 day SMA | 89.09 | 89.45 | 89.71 |
| 100 day SMA | 90.53 | 90.3 | 90.03 |
| 150 day SMA | 83.98 | 83.92 | 83.82 |
| 200 day SMA | 85.47 | 85.57 | 85.63 |
Fundamentals, profit and EPS of Cfel 539991
EPS is 3.19 and PE is: 27.34
Last quarter profit: (December 2024 quarter) 2.72 crores (149.54%)
Debt: 110.61 in crores
Market capitalization: 222.60
EPS is 2.34 and PE is: 37.27
Last quarter profit: (September 2024 quarter) 0.82 crores (555.56%)
Debt: 110.61 in crores
Market capitalization: 200.39
Videos related to: Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance