ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfel

Strong intraday Stock price targets for Cfel are 35.69 and 37.14

Intraday Target 135.37
Intraday Target 236
Intraday Target 336.823333333333
Intraday Target 437.45
Intraday Target 538.27

Daily price and volume Cfel

Date Closing Open Range Volume
Fri 05 December 2025 36.62 (-2.89%) 36.96 36.20 - 37.65 0.5939 times
Thu 04 December 2025 37.71 (-0.92%) 37.12 36.01 - 39.30 0.6638 times
Wed 03 December 2025 38.06 (-1.86%) 40.50 38.01 - 40.50 0.1748 times
Tue 02 December 2025 38.78 (-1.92%) 39.00 37.90 - 40.38 0.5864 times
Mon 01 December 2025 39.54 (4.16%) 38.35 38.00 - 42.89 0.8974 times
Fri 28 November 2025 37.96 (-0.81%) 39.99 37.90 - 39.99 0.4798 times
Thu 27 November 2025 38.27 (-2.65%) 39.30 37.98 - 43.80 2.2558 times
Wed 26 November 2025 39.31 (-3.63%) 40.21 38.45 - 41.25 2.2399 times
Tue 25 November 2025 40.79 (-4.32%) 42.65 40.00 - 43.79 1.5087 times
Mon 24 November 2025 42.63 (-6.74%) 45.70 42.00 - 45.70 0.5994 times
Fri 21 November 2025 45.71 (-1.4%) 47.00 44.01 - 47.00 0.1642 times

 Daily chart Cfel

Weekly price and charts Cfel

Strong weekly Stock price targets for Cfel 539991 are 32.88 and 39.76

Weekly Target 131.63
Weekly Target 234.12
Weekly Target 338.506666666667
Weekly Target 441
Weekly Target 545.39

Weekly price and volumes for Cfel

Date Closing Open Range Volume
Fri 05 December 2025 36.62 (-3.53%) 38.35 36.01 - 42.89 0.7585 times
Fri 28 November 2025 37.96 (-16.95%) 45.70 37.90 - 45.70 1.8424 times
Fri 21 November 2025 45.71 (-3.16%) 47.00 42.50 - 47.74 0.6023 times
Fri 14 November 2025 47.20 (-3.99%) 52.45 44.20 - 52.49 0.5241 times
Fri 07 November 2025 49.16 (6.31%) 46.24 46.24 - 57.49 0.881 times
Fri 31 October 2025 46.24 (-10.27%) 52.55 42.99 - 52.55 1.9802 times
Thu 23 October 2025 51.53 (-1.57%) 52.80 50.90 - 57.99 0.3468 times
Fri 17 October 2025 52.35 (14.63%) 43.00 41.16 - 52.70 0.9936 times
Fri 10 October 2025 45.67 (-13.93%) 53.10 45.00 - 54.50 1.1688 times
Fri 03 October 2025 53.06 (-6.29%) 57.75 50.00 - 57.75 0.9023 times
Fri 26 September 2025 56.62 (-4.87%) 59.50 55.26 - 60.30 0.5442 times

 weekly chart Cfel

Monthly price and charts Cfel

Strong monthly Stock price targets for Cfel 539991 are 32.88 and 39.76

Monthly Target 131.63
Monthly Target 234.12
Monthly Target 338.506666666667
Monthly Target 441
Monthly Target 545.39

Monthly price and volumes Cfel

Date Closing Open Range Volume
Fri 05 December 2025 36.62 (-3.53%) 38.35 36.01 - 42.89 0.1843 times
Fri 28 November 2025 37.96 (-17.91%) 46.24 37.90 - 57.49 0.9355 times
Fri 31 October 2025 46.24 (-15.03%) 56.98 41.16 - 57.99 1.2526 times
Tue 30 September 2025 54.42 (-14.93%) 63.97 53.10 - 67.40 0.794 times
Fri 29 August 2025 63.97 (-8.1%) 71.20 61.00 - 72.86 0.445 times
Thu 31 July 2025 69.61 (-11.95%) 78.01 64.50 - 81.50 1.1399 times
Mon 30 June 2025 79.06 (-3.29%) 81.00 71.81 - 90.00 1.1652 times
Fri 30 May 2025 81.75 (-3.24%) 84.00 77.50 - 90.50 1.334 times
Wed 30 April 2025 84.49 (12.32%) 71.60 71.60 - 98.99 1.0237 times
Fri 28 March 2025 75.22 (-12.23%) 85.70 72.63 - 93.19 1.7257 times
Fri 28 February 2025 85.70 (-20.14%) 106.00 83.15 - 114.00 1.3145 times

 monthly chart Cfel

Yearly price and charts Cfel

Strong yearly Stock price targets for Cfel 539991 are -5.18 and 77.81

Yearly Target 1-19.11
Yearly Target 28.75
Yearly Target 363.876666666667
Yearly Target 491.74
Yearly Target 5146.87

Yearly price and volumes Cfel

Date Closing Open Range Volume
Fri 05 December 2025 36.62 (-59.47%) 92.35 36.01 - 119.00 2.2385 times
Tue 31 December 2024 90.36 (-22.44%) 121.00 58.12 - 140.80 3.3157 times
Fri 29 December 2023 116.50 (-58.07%) 289.80 94.65 - 289.80 1.1536 times
Fri 30 December 2022 277.85 (300.07%) 72.90 72.90 - 717.55 0.1981 times
Wed 15 December 2021 69.45 (88.98%) 38.55 32.00 - 69.45 0.0935 times
Wed 09 December 2020 36.75 (-44.32%) 62.70 36.75 - 62.70 0.0006 times
Mon 02 December 2019 66.00 (0%) 45.20 45.20 - 66.00 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Cfel

Tomorrow's movement Prediction of Cfel 539991 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cfel 539991 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cfel 539991 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cfel 539991 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 5 points

Upper Bollinger band is at 51 and lower is at 35, while middle bands are at 39 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cfel (539991) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cfel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cfel in short term and the sell signal is strong.

Cfel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cfel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cfel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.13 and Cfel 539991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cfel 539991 stock. Volume based technical analysis of Cfel 539991 stock is negative.

Cfel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cfel 539991

DMA (daily moving average) of Cfel 539991

DMA period DMA value
5 day DMA 38.14
12 day DMA 40.15
20 day DMA 42.76
35 day DMA 45.6
50 day DMA 47.59
100 day DMA 56.82
150 day DMA 64.58
200 day DMA 70.34

EMA (exponential moving average) of Cfel 539991

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9138.5538.97
12 day EMA39.9340.5341.04
20 day EMA41.9242.4842.98
35 day EMA44.8445.3245.77
50 day EMA47.554848.42

SMA (simple moving average) of Cfel 539991

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1438.4138.52
12 day SMA40.1540.7641.44
20 day SMA42.7643.3944
35 day SMA45.645.8546.12
50 day SMA47.5948.0148.45
100 day SMA56.8257.2257.63
150 day SMA64.5864.9165.21
200 day SMA70.3470.7271.07

Fundamentals, profit and EPS of Cfel 539991

EPS is 3.92 and PE is: 9.34

Last quarter profit: (June 2025 quarter) 0.23 crores (-66.67%)

Debt: 95.30 in crores

Market capitalization: 160.06

EPS is 4.14 and PE is: 8.85

Last quarter profit: (March 2025 quarter) 5.76 crores (75.24%)

Debt: 95.30 in crores

Market capitalization: 204.54

Videos related to: Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top