ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfel

Strong intraday Stock price targets for Cfel are 35.33 and 37.08

Intraday Target 134.1
Intraday Target 234.8
Intraday Target 335.85
Intraday Target 436.55
Intraday Target 537.6

Daily price and volume Cfel

Date Closing Open Range Volume
Thu 25 June 2026 35.50 (-3.4%) 35.15 35.15 - 36.90 0.51 times
Wed 24 June 2026 36.75 (4.08%) 36.50 35.50 - 36.90 0.3268 times
Tue 23 June 2026 35.31 (-4.95%) 37.15 35.00 - 38.20 1.3692 times
Mon 22 June 2026 37.15 (-2.24%) 37.50 37.00 - 38.50 1.0844 times
Fri 19 June 2026 38.00 (-0.45%) 38.57 37.25 - 38.57 1.0272 times
Thu 18 June 2026 38.17 (1.06%) 37.02 37.02 - 38.89 0.7663 times
Wed 17 June 2026 37.77 (-1.38%) 39.15 37.00 - 39.39 1.4523 times
Tue 16 June 2026 38.30 (2.27%) 38.40 37.06 - 39.39 1.1382 times
Mon 15 June 2026 37.45 (-2.42%) 38.51 36.01 - 39.00 1.8813 times
Fri 12 June 2026 38.38 (-0.7%) 38.70 38.00 - 39.30 0.4443 times
Thu 11 June 2026 38.65 (0.47%) 38.73 38.00 - 39.50 0.9277 times

 Daily chart Cfel

Weekly price and charts Cfel

Strong weekly Stock price targets for Cfel 539991 are 33.5 and 37

Weekly Target 132.83
Weekly Target 234.17
Weekly Target 336.333333333333
Weekly Target 437.67
Weekly Target 539.83

Weekly price and volumes for Cfel

Date Closing Open Range Volume
Thu 25 June 2026 35.50 (-6.58%) 37.50 35.00 - 38.50 0.3345 times
Fri 19 June 2026 38.00 (-0.99%) 38.51 36.01 - 39.39 0.6369 times
Fri 12 June 2026 38.38 (-8.99%) 42.99 38.00 - 43.00 0.5883 times
Fri 05 June 2026 42.17 (11.3%) 38.26 36.50 - 44.65 1.9299 times
Fri 29 May 2026 37.89 (8.85%) 35.40 31.56 - 38.85 0.9104 times
Fri 22 May 2026 34.81 (-9.63%) 38.52 33.75 - 39.00 1.0391 times
Fri 15 May 2026 38.52 (5.22%) 36.00 35.01 - 39.59 1.1305 times
Fri 08 May 2026 36.61 (-5.79%) 39.20 36.00 - 40.00 0.6498 times
Thu 30 April 2026 38.86 (7.85%) 35.03 35.03 - 41.58 1.6078 times
Fri 24 April 2026 36.03 (8.43%) 34.85 32.40 - 37.95 1.1727 times
Fri 17 April 2026 33.23 (-18.91%) 41.20 32.25 - 43.75 3.3326 times

 weekly chart Cfel

Monthly price and charts Cfel

Strong monthly Stock price targets for Cfel 539991 are 30.43 and 40.08

Monthly Target 128.73
Monthly Target 232.12
Monthly Target 338.383333333333
Monthly Target 441.77
Monthly Target 548.03

Monthly price and volumes Cfel

Date Closing Open Range Volume
Thu 25 June 2026 35.50 (-6.31%) 38.26 35.00 - 44.65 0.9001 times
Fri 29 May 2026 37.89 (-2.5%) 39.20 31.56 - 40.00 0.9621 times
Thu 30 April 2026 38.86 (39.78%) 28.06 28.06 - 49.20 2.7877 times
Mon 30 March 2026 27.80 (-17.53%) 34.99 26.97 - 45.00 1.9343 times
Fri 27 February 2026 33.71 (1.14%) 35.50 32.12 - 40.20 0.2962 times
Fri 30 January 2026 33.33 (-9.67%) 38.74 32.10 - 39.00 0.3581 times
Wed 31 December 2025 36.90 (-2.79%) 38.35 34.70 - 42.89 0.9505 times
Fri 28 November 2025 37.96 (-17.91%) 46.24 37.90 - 57.49 0.5681 times
Fri 31 October 2025 46.24 (-15.03%) 56.98 41.16 - 57.99 0.7607 times
Tue 30 September 2025 54.42 (-14.93%) 63.97 53.10 - 67.40 0.4822 times
Fri 29 August 2025 63.97 (-8.1%) 71.20 61.00 - 72.86 0.2703 times

 monthly chart Cfel

Yearly price and charts Cfel

Strong yearly Stock price targets for Cfel 539991 are 20.12 and 42.35

Yearly Target 114.99
Yearly Target 225.25
Yearly Target 337.223333333333
Yearly Target 447.48
Yearly Target 559.45

Yearly price and volumes Cfel

Date Closing Open Range Volume
Thu 25 June 2026 35.50 (-3.79%) 38.74 26.97 - 49.20 1.2334 times
Wed 31 December 2025 36.90 (-59.16%) 92.35 34.70 - 119.00 2.261 times
Tue 31 December 2024 90.36 (-22.44%) 121.00 58.12 - 140.80 3.1375 times
Fri 29 December 2023 116.50 (-58.07%) 289.80 94.65 - 289.80 1.0916 times
Fri 30 December 2022 277.85 (300.07%) 72.90 72.90 - 717.55 0.1874 times
Wed 15 December 2021 69.45 (88.98%) 38.55 32.00 - 69.45 0.0884 times
Wed 09 December 2020 36.75 (-44.32%) 62.70 36.75 - 62.70 0.0006 times
Mon 02 December 2019 66.00 (0%) 45.20 45.20 - 66.00 0 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Cfel

Tomorrow's movement Prediction of Cfel 539991 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cfel 539991 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cfel (539991) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cfel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cfel in short term and the sell signal is strong.

Cfel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cfel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cfel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.3 and Cfel 539991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cfel 539991 stock. Volume based technical analysis of Cfel 539991 stock is negative.

Cfel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cfel 539991

DMA (daily moving average) of Cfel 539991

DMA period DMA value
5 day DMA 36.54
12 day DMA 37.49
20 day DMA 38.72
35 day DMA 37.86
50 day DMA 37.44
100 day DMA 36.25
150 day DMA 36.71
200 day DMA 40.83

EMA (exponential moving average) of Cfel 539991

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4336.936.98
12 day EMA37.3337.6637.82
20 day EMA37.737.9338.05
35 day EMA37.9438.0838.16
50 day EMA37.7137.837.84

SMA (simple moving average) of Cfel 539991

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5437.0837.28
12 day SMA37.4937.8438.21
20 day SMA38.7238.7638.65
35 day SMA37.8637.8937.92
50 day SMA37.4437.5337.62
100 day SMA36.2536.2336.2
150 day SMA36.7136.7936.85
200 day SMA40.8340.9741.11

Fundamentals, profit and EPS of Cfel 539991

EPS is 2.57 and PE is: 13.81

Last quarter profit: (December 2025 quarter) 0.20 crores (-92.72%)

Debt: 128.40 in crores

Market capitalization: 78.01

EPS is 3.69 and PE is: 9.62

Last quarter profit: (September 2025 quarter) 0.19 crores (-57.14%)

Debt: 128.40 in crores

Market capitalization: 91.45

Videos related to: Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top