Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539991
- 539991 Experts view
- Tomorrow's Movement 539991
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539991 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cfel
Strong intraday Stock price targets for Cfel are 30.62 and 35.32
| Intraday Target 1 | 29.76 |
| Intraday Target 2 | 31.48 |
| Intraday Target 3 | 34.463333333333 |
| Intraday Target 4 | 36.18 |
| Intraday Target 5 | 39.16 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.19 (-5.36%) | 37.45 | 32.75 - 37.45 | 0.6317 times | Mon 19 January 2026 | 35.07 (-1.93%) | 34.13 | 34.13 - 37.00 | 0.4101 times | Fri 16 January 2026 | 35.76 (2.14%) | 37.30 | 34.50 - 37.30 | 2.2026 times | Wed 14 January 2026 | 35.01 (2.94%) | 35.00 | 34.20 - 35.95 | 0.3271 times | Tue 13 January 2026 | 34.01 (-3.22%) | 37.88 | 33.35 - 37.88 | 1.0438 times | Mon 12 January 2026 | 35.14 (-0.93%) | 35.10 | 34.10 - 38.50 | 1.2924 times | Fri 09 January 2026 | 35.47 (-0.17%) | 36.25 | 35.00 - 36.25 | 0.8147 times | Thu 08 January 2026 | 35.53 (-1.55%) | 35.05 | 35.05 - 37.00 | 0.6654 times | Wed 07 January 2026 | 36.09 (-0.22%) | 37.40 | 36.00 - 37.40 | 1.2719 times | Tue 06 January 2026 | 36.17 (-0.52%) | 38.00 | 36.01 - 38.00 | 1.3402 times | Mon 05 January 2026 | 36.36 (-6.26%) | 35.10 | 35.10 - 39.00 | 2.8183 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 30.62 and 35.32
| Weekly Target 1 | 29.76 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 34.463333333333 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.19 (-7.19%) | 34.13 | 32.75 - 37.45 | 0.0914 times | Fri 16 January 2026 | 35.76 (0.82%) | 35.10 | 33.35 - 38.50 | 0.4268 times | Fri 09 January 2026 | 35.47 (-8.56%) | 35.10 | 35.00 - 39.00 | 0.6062 times | Fri 02 January 2026 | 38.79 (2.35%) | 39.90 | 36.70 - 39.90 | 0.7643 times | Fri 26 December 2025 | 37.90 (2.27%) | 37.38 | 34.70 - 40.00 | 2.2076 times | Fri 19 December 2025 | 37.06 (0.16%) | 36.40 | 35.90 - 37.84 | 0.3286 times | Fri 12 December 2025 | 37.00 (1.04%) | 37.45 | 36.21 - 39.40 | 2.5926 times | Fri 05 December 2025 | 36.62 (-3.53%) | 38.35 | 36.01 - 42.89 | 0.7062 times | Fri 28 November 2025 | 37.96 (-16.95%) | 45.70 | 37.90 - 45.70 | 1.7154 times | Fri 21 November 2025 | 45.71 (-3.16%) | 47.00 | 42.50 - 47.74 | 0.5608 times | Fri 14 November 2025 | 47.20 (-3.99%) | 52.45 | 44.20 - 52.49 | 0.488 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 29.85 and 36.1
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 30.96 |
| Monthly Target 3 | 34.98 |
| Monthly Target 4 | 37.21 |
| Monthly Target 5 | 41.23 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.19 (-10.05%) | 38.74 | 32.75 - 39.00 | 0.4457 times | Wed 31 December 2025 | 36.90 (-2.79%) | 38.35 | 34.70 - 42.89 | 1.5489 times | Fri 28 November 2025 | 37.96 (-17.91%) | 46.24 | 37.90 - 57.49 | 0.9257 times | Fri 31 October 2025 | 46.24 (-15.03%) | 56.98 | 41.16 - 57.99 | 1.2395 times | Tue 30 September 2025 | 54.42 (-14.93%) | 63.97 | 53.10 - 67.40 | 0.7857 times | Fri 29 August 2025 | 63.97 (-8.1%) | 71.20 | 61.00 - 72.86 | 0.4404 times | Thu 31 July 2025 | 69.61 (-11.95%) | 78.01 | 64.50 - 81.50 | 1.128 times | Mon 30 June 2025 | 79.06 (-3.29%) | 81.00 | 71.81 - 90.00 | 1.153 times | Fri 30 May 2025 | 81.75 (-3.24%) | 84.00 | 77.50 - 90.50 | 1.32 times | Wed 30 April 2025 | 84.49 (12.32%) | 71.60 | 71.60 - 98.99 | 1.013 times | Fri 28 March 2025 | 75.22 (-12.23%) | 85.70 | 72.63 - 93.19 | 1.7077 times |
Yearly price and charts Cfel
Strong yearly Stock price targets for Cfel 539991 are 29.85 and 36.1
| Yearly Target 1 | 28.73 |
| Yearly Target 2 | 30.96 |
| Yearly Target 3 | 34.98 |
| Yearly Target 4 | 37.21 |
| Yearly Target 5 | 41.23 |
Yearly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.19 (-10.05%) | 38.74 | 32.75 - 39.00 | 0.0547 times | Wed 31 December 2025 | 36.90 (-59.16%) | 92.35 | 34.70 - 119.00 | 2.6549 times | Tue 31 December 2024 | 90.36 (-22.44%) | 121.00 | 58.12 - 140.80 | 3.684 times | Fri 29 December 2023 | 116.50 (-58.07%) | 289.80 | 94.65 - 289.80 | 1.2818 times | Fri 30 December 2022 | 277.85 (300.07%) | 72.90 | 72.90 - 717.55 | 0.2201 times | Wed 15 December 2021 | 69.45 (88.98%) | 38.55 | 32.00 - 69.45 | 0.1039 times | Wed 09 December 2020 | 36.75 (-44.32%) | 62.70 | 36.75 - 62.70 | 0.0007 times | Mon 02 December 2019 | 66.00 (0%) | 45.20 | 45.20 - 66.00 | 0 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cfel
Tomorrow's movement Prediction of Cfel 539991 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cfel 539991 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cfel 539991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cfel 539991 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.56
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cfel (539991) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cfel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cfel in short term and the sell signal is strong.
Cfel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cfel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cfel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.34 and Cfel 539991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cfel 539991 stock. Volume based technical analysis of Cfel 539991 stock is negative.
Cfel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 35.55 |
| 20 day DMA | 36.38 |
| 35 day DMA | 36.78 |
| 50 day DMA | 39.04 |
| 100 day DMA | 46.96 |
| 150 day DMA | 55.56 |
| 200 day DMA | 62.3 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.56 | 35.24 | 35.33 |
| 12 day EMA | 35.37 | 35.77 | 35.9 |
| 20 day EMA | 36.12 | 36.43 | 36.57 |
| 35 day EMA | 37.87 | 38.15 | 38.33 |
| 50 day EMA | 39.39 | 39.64 | 39.83 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 35 | 35.08 |
| 12 day SMA | 35.55 | 35.98 | 36.13 |
| 20 day SMA | 36.38 | 36.58 | 36.65 |
| 35 day SMA | 36.78 | 36.92 | 37.01 |
| 50 day SMA | 39.04 | 39.36 | 39.65 |
| 100 day SMA | 46.96 | 47.29 | 47.59 |
| 150 day SMA | 55.56 | 55.87 | 56.17 |
| 200 day SMA | 62.3 | 62.53 | 62.75 |
Fundamentals, profit and EPS of Cfel 539991
EPS is 3.69 and PE is: 8.99
Last quarter profit: (September 2025 quarter) 0.19 crores (-57.14%)
Debt: 128.40 in crores
Market capitalization: 91.45
EPS is 3.92 and PE is: 8.47
Last quarter profit: (June 2025 quarter) 0.23 crores (-66.67%)
Debt: 95.30 in crores
Market capitalization: 160.06
Videos related to: Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


