ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfel

Strong intraday Stock price targets for Cfel are 33.06 and 39.15

Intraday Target 127.98
Intraday Target 232.04
Intraday Target 334.07
Intraday Target 438.13
Intraday Target 540.16

Daily price and volume Cfel

Date Closing Open Range Volume
Thu 02 April 2026 36.10 (19.97%) 30.90 30.01 - 36.10 1.2033 times
Wed 01 April 2026 30.09 (8.24%) 28.06 28.06 - 32.25 0.3117 times
Mon 30 March 2026 27.80 (-10.84%) 31.18 26.97 - 33.85 1.744 times
Fri 27 March 2026 31.18 (-8.02%) 33.50 30.30 - 34.98 1.1579 times
Wed 25 March 2026 33.90 (-3.12%) 33.51 32.15 - 35.15 0.7026 times
Tue 24 March 2026 34.99 (-2.18%) 34.00 33.65 - 35.89 0.4509 times
Mon 23 March 2026 35.77 (-3.56%) 37.00 34.00 - 37.00 0.6081 times
Fri 20 March 2026 37.09 (-1.96%) 37.55 36.00 - 38.94 0.8764 times
Thu 19 March 2026 37.83 (0.67%) 37.99 35.42 - 39.69 1.08 times
Wed 18 March 2026 37.58 (11.48%) 32.50 32.50 - 38.80 1.865 times
Tue 17 March 2026 33.71 (0.21%) 33.00 32.34 - 36.84 0.6851 times

 Daily chart Cfel

Weekly price and charts Cfel

Strong weekly Stock price targets for Cfel 539991 are 31.54 and 40.67

Weekly Target 123.93
Weekly Target 230.01
Weekly Target 333.056666666667
Weekly Target 439.14
Weekly Target 542.19

Weekly price and volumes for Cfel

Date Closing Open Range Volume
Thu 02 April 2026 36.10 (15.78%) 31.18 26.97 - 36.10 1.1393 times
Fri 27 March 2026 31.18 (-15.93%) 37.00 30.30 - 37.00 1.0206 times
Fri 20 March 2026 37.09 (-10.52%) 42.00 32.34 - 44.70 2.3121 times
Fri 13 March 2026 41.45 (32.85%) 31.17 28.21 - 45.00 3.7157 times
Fri 06 March 2026 31.20 (-7.45%) 34.99 28.00 - 35.40 0.3777 times
Fri 27 February 2026 33.71 (-0.77%) 35.90 32.30 - 36.80 0.0821 times
Fri 20 February 2026 33.97 (-4.2%) 35.90 32.62 - 36.00 0.2155 times
Fri 13 February 2026 35.46 (-2.88%) 37.99 34.67 - 40.20 0.642 times
Fri 06 February 2026 36.51 (9.54%) 35.50 32.12 - 38.00 0.2907 times
Fri 30 January 2026 33.33 (-1.3%) 35.50 32.10 - 35.50 0.2041 times
Fri 23 January 2026 33.77 (-5.56%) 34.13 32.50 - 37.45 0.2072 times

 weekly chart Cfel

Monthly price and charts Cfel

Strong monthly Stock price targets for Cfel 539991 are 32.08 and 40.12

Monthly Target 125.38
Monthly Target 230.74
Monthly Target 333.42
Monthly Target 438.78
Monthly Target 541.46

Monthly price and volumes Cfel

Date Closing Open Range Volume
Thu 02 April 2026 36.10 (29.86%) 28.06 28.06 - 36.10 0.198 times
Mon 30 March 2026 27.80 (-17.53%) 34.99 26.97 - 45.00 3.0036 times
Fri 27 February 2026 33.71 (1.14%) 35.50 32.12 - 40.20 0.4599 times
Fri 30 January 2026 33.33 (-9.67%) 38.74 32.10 - 39.00 0.556 times
Wed 31 December 2025 36.90 (-2.79%) 38.35 34.70 - 42.89 1.476 times
Fri 28 November 2025 37.96 (-17.91%) 46.24 37.90 - 57.49 0.8821 times
Fri 31 October 2025 46.24 (-15.03%) 56.98 41.16 - 57.99 1.1812 times
Tue 30 September 2025 54.42 (-14.93%) 63.97 53.10 - 67.40 0.7488 times
Fri 29 August 2025 63.97 (-8.1%) 71.20 61.00 - 72.86 0.4196 times
Thu 31 July 2025 69.61 (-11.95%) 78.01 64.50 - 81.50 1.0749 times
Mon 30 June 2025 79.06 (-3.29%) 81.00 71.81 - 90.00 1.0988 times

 monthly chart Cfel

Yearly price and charts Cfel

Strong yearly Stock price targets for Cfel 539991 are 22.52 and 40.55

Yearly Target 117.99
Yearly Target 227.05
Yearly Target 336.023333333333
Yearly Target 445.08
Yearly Target 554.05

Yearly price and volumes Cfel

Date Closing Open Range Volume
Thu 02 April 2026 36.10 (-2.17%) 38.74 26.97 - 45.00 0.5121 times
Wed 31 December 2025 36.90 (-59.16%) 92.35 34.70 - 119.00 2.5021 times
Tue 31 December 2024 90.36 (-22.44%) 121.00 58.12 - 140.80 3.4719 times
Fri 29 December 2023 116.50 (-58.07%) 289.80 94.65 - 289.80 1.208 times
Fri 30 December 2022 277.85 (300.07%) 72.90 72.90 - 717.55 0.2074 times
Wed 15 December 2021 69.45 (88.98%) 38.55 32.00 - 69.45 0.0979 times
Wed 09 December 2020 36.75 (-44.32%) 62.70 36.75 - 62.70 0.0006 times
Mon 02 December 2019 66.00 (0%) 45.20 45.20 - 66.00 0 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Cfel

Tomorrow's movement Prediction of Cfel 539991 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cfel 539991 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cfel 539991 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cfel 539991 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cfel 539991 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.09

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 27, while middle bands are at 31 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cfel (539991) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cfel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cfel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cfel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cfel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cfel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.22 and Cfel 539991 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cfel 539991 stock. Volume based technical analysis of Cfel 539991 stock is negative.

Cfel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cfel 539991

DMA (daily moving average) of Cfel 539991

DMA period DMA value
5 day DMA 31.81
12 day DMA 34.14
20 day DMA 33.7
35 day DMA 33.96
50 day DMA 34.04
100 day DMA 36.7
150 day DMA 42.87
200 day DMA 50.42

EMA (exponential moving average) of Cfel 539991

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8731.2631.85
12 day EMA33.4532.9733.49
20 day EMA33.7233.4733.83
35 day EMA33.9533.8234.04
50 day EMA33.9133.8233.97

SMA (simple moving average) of Cfel 539991

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8131.5932.73
12 day SMA34.1434.5935.24
20 day SMA33.733.4433.62
35 day SMA33.9633.9434.13
50 day SMA34.0434.0234.13
100 day SMA36.736.8437.04
150 day SMA42.8743.0743.31
200 day SMA50.4250.6350.88

Fundamentals, profit and EPS of Cfel 539991

EPS is 2.57 and PE is: 14.05

Last quarter profit: (December 2025 quarter) 0.20 crores (-92.72%)

Debt: 128.40 in crores

Market capitalization: 78.01

EPS is 3.69 and PE is: 9.78

Last quarter profit: (September 2025 quarter) 0.19 crores (-57.14%)

Debt: 128.40 in crores

Market capitalization: 91.45

Videos related to: Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top