ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfel

Strong intraday Stock price targets for Cfel are 45.25 and 45.45

Intraday Target 145.2
Intraday Target 245.3
Intraday Target 345.4
Intraday Target 445.5
Intraday Target 545.6

Daily price and volume Cfel

Date Closing Open Range Volume
Thu 01 October 2026 45.40 (-0.66%) 45.50 45.30 - 45.50 0.0323 times
Tue 29 September 2026 45.70 (-2.45%) 44.75 44.51 - 46.00 1.71 times
Mon 28 September 2026 46.85 (3.06%) 44.15 44.15 - 46.85 0.0506 times
Fri 25 September 2026 45.46 (-2.11%) 45.46 45.46 - 47.80 0.2265 times
Thu 24 September 2026 46.44 (-2.95%) 45.61 45.61 - 47.40 0.9761 times
Wed 23 September 2026 47.85 (-1.54%) 47.32 46.17 - 47.90 0.5273 times
Tue 22 September 2026 48.60 (0.27%) 49.50 46.50 - 49.50 0.9231 times
Mon 21 September 2026 48.47 (4.46%) 46.50 44.87 - 48.72 3.9123 times
Fri 18 September 2026 46.40 (0.59%) 45.00 44.00 - 46.48 0.4544 times
Thu 17 September 2026 46.13 (0.52%) 46.50 44.00 - 46.50 1.1875 times
Wed 16 September 2026 45.89 (-3.29%) 45.30 43.02 - 47.99 7.8892 times

Daily chart Cfel

Weekly price and charts Cfel

Strong weekly Stock price targets for Cfel 539991 are 44.78 and 47.48

Weekly Target 142.77
Weekly Target 244.08
Weekly Target 345.466666666667
Weekly Target 446.78
Weekly Target 548.17

Weekly price and volumes for Cfel

Date Closing Open Range Volume
Thu 01 October 2026 45.40 (-0.13%) 44.15 44.15 - 46.85 0.0606 times
Fri 25 September 2026 45.46 (-2.03%) 46.50 44.87 - 49.50 0.222 times
Fri 18 September 2026 46.40 (-5.15%) 49.52 43.02 - 52.22 0.7257 times
Fri 11 September 2026 48.92 (52.88%) 32.40 31.01 - 48.92 5.5646 times
Fri 04 September 2026 32.00 (2.73%) 30.61 28.00 - 33.00 0.4377 times
Fri 28 August 2026 31.15 (0.52%) 30.10 29.21 - 34.39 0.365 times
Fri 21 August 2026 30.99 (-1.62%) 30.01 27.30 - 32.49 0.4508 times
Fri 14 August 2026 31.50 (-7.6%) 35.50 30.50 - 35.50 0.4225 times
Fri 07 August 2026 34.09 (8.39%) 31.41 30.50 - 35.40 0.891 times
Fri 31 July 2026 31.45 (-1.69%) 33.40 29.11 - 33.40 0.8602 times
Fri 24 July 2026 31.99 (-6.87%) 36.99 31.00 - 36.99 2.2024 times

weekly chart Cfel

Monthly price and charts Cfel

Strong monthly Stock price targets for Cfel 539991 are 45.25 and 45.45

Monthly Target 145.2
Monthly Target 245.3
Monthly Target 345.4
Monthly Target 445.5
Monthly Target 545.6

Monthly price and volumes Cfel

Date Closing Open Range Volume
Thu 01 October 2026 45.40 (-0.66%) 45.50 45.30 - 45.50 0.0002 times
Tue 29 September 2026 45.70 (57.37%) 29.50 29.50 - 52.22 1.4006 times
Mon 31 August 2026 29.04 (-7.66%) 31.41 27.30 - 35.50 0.5023 times
Fri 31 July 2026 31.45 (-11.51%) 35.95 29.11 - 37.50 0.8456 times
Tue 30 June 2026 35.54 (-6.2%) 38.26 33.90 - 44.65 0.9205 times
Fri 29 May 2026 37.89 (-2.5%) 39.20 31.56 - 40.00 0.9609 times
Thu 30 April 2026 38.86 (39.78%) 28.06 28.06 - 49.20 2.7844 times
Mon 30 March 2026 27.80 (-17.53%) 34.99 26.97 - 45.00 1.932 times
Fri 27 February 2026 33.71 (1.14%) 35.50 32.12 - 40.20 0.2958 times
Fri 30 January 2026 33.33 (-9.67%) 38.74 32.10 - 39.00 0.3576 times
Wed 31 December 2025 36.90 (-2.79%) 38.35 34.70 - 42.89 0.9494 times

monthly chart Cfel

Yearly price and charts Cfel

Strong yearly Stock price targets for Cfel 539991 are 36.19 and 61.44

Yearly Target 116.28
Yearly Target 230.84
Yearly Target 341.53
Yearly Target 456.09
Yearly Target 566.78

Yearly price and volumes Cfel

Date Closing Open Range Volume
Thu 01 October 2026 45.40 (23.04%) 38.74 26.97 - 52.22 1.6108 times
Wed 31 December 2025 36.90 (-59.16%) 92.35 34.70 - 119.00 2.1349 times
Tue 31 December 2024 90.36 (-22.44%) 121.00 58.12 - 140.80 2.9625 times
Fri 29 December 2023 116.50 (-58.07%) 289.80 94.65 - 289.80 1.0307 times
Fri 30 December 2022 277.85 (300.07%) 72.90 72.90 - 717.55 0.177 times
Wed 15 December 2021 69.45 (88.98%) 38.55 32.00 - 69.45 0.0835 times
Wed 09 December 2020 36.75 (-44.32%) 62.70 36.75 - 62.70 0.0005 times
Mon 02 December 2019 66.00 (0%) 45.20 45.20 - 66.00 0 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of Cfel

Tomorrow's movement Prediction of Cfel 539991 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 45.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cfel 539991 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 7 points

Upper Bollinger band is at 56 and lower is at 30, while middle bands are at 37 and 50

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cfel (539991) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cfel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cfel in short term but the sell signal is initial and weak.

Cfel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cfel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cfel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.32 and Cfel 539991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cfel 539991 stock. Volume based technical analysis of Cfel 539991 stock is negative.

Cfel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cfel 539991

DMA (daily moving average) of Cfel 539991

DMA period DMA value
5 day DMA 45.97
12 day DMA 46.72
20 day DMA 42.65
35 day DMA 37.56
50 day DMA 35.99
100 day DMA 36.61
150 day DMA 36.26
200 day DMA 36.13

EMA (exponential moving average) of Cfel 539991

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0246.3346.64
12 day EMA45.1445.0944.98
20 day EMA43.0542.842.5
35 day EMA40.2639.9639.62
50 day EMA36.9136.5636.19

SMA (simple moving average) of Cfel 539991

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9746.4647.04
12 day SMA46.7247.0146.91
20 day SMA42.6541.9141.08
35 day SMA37.5637.236.86
50 day SMA35.9935.7935.58
100 day SMA36.6136.5236.43
150 day SMA36.2636.1936.11
200 day SMA36.1336.0836.04

Fundamentals, profit and EPS of Cfel 539991

EPS is 2.57 and PE is: 17.67

Last quarter profit: (December 2025 quarter) 0.20 crores (-92.72%)

Debt: 128.40 in crores

Market capitalization: 78.01

EPS is 3.69 and PE is: 12.3

Last quarter profit: (September 2025 quarter) 0.19 crores (-57.14%)

Debt: 128.40 in crores

Market capitalization: 91.45

Videos related to: Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top