Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539991
- 539991 Experts view
- Tomorrow's Movement 539991
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539991 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cfel
Strong intraday Stock price targets for Cfel are 35.69 and 37.14
| Intraday Target 1 | 35.37 |
| Intraday Target 2 | 36 |
| Intraday Target 3 | 36.823333333333 |
| Intraday Target 4 | 37.45 |
| Intraday Target 5 | 38.27 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.62 (-2.89%) | 36.96 | 36.20 - 37.65 | 0.5939 times | Thu 04 December 2025 | 37.71 (-0.92%) | 37.12 | 36.01 - 39.30 | 0.6638 times | Wed 03 December 2025 | 38.06 (-1.86%) | 40.50 | 38.01 - 40.50 | 0.1748 times | Tue 02 December 2025 | 38.78 (-1.92%) | 39.00 | 37.90 - 40.38 | 0.5864 times | Mon 01 December 2025 | 39.54 (4.16%) | 38.35 | 38.00 - 42.89 | 0.8974 times | Fri 28 November 2025 | 37.96 (-0.81%) | 39.99 | 37.90 - 39.99 | 0.4798 times | Thu 27 November 2025 | 38.27 (-2.65%) | 39.30 | 37.98 - 43.80 | 2.2558 times | Wed 26 November 2025 | 39.31 (-3.63%) | 40.21 | 38.45 - 41.25 | 2.2399 times | Tue 25 November 2025 | 40.79 (-4.32%) | 42.65 | 40.00 - 43.79 | 1.5087 times | Mon 24 November 2025 | 42.63 (-6.74%) | 45.70 | 42.00 - 45.70 | 0.5994 times | Fri 21 November 2025 | 45.71 (-1.4%) | 47.00 | 44.01 - 47.00 | 0.1642 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 32.88 and 39.76
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 34.12 |
| Weekly Target 3 | 38.506666666667 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 45.39 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.62 (-3.53%) | 38.35 | 36.01 - 42.89 | 0.7585 times | Fri 28 November 2025 | 37.96 (-16.95%) | 45.70 | 37.90 - 45.70 | 1.8424 times | Fri 21 November 2025 | 45.71 (-3.16%) | 47.00 | 42.50 - 47.74 | 0.6023 times | Fri 14 November 2025 | 47.20 (-3.99%) | 52.45 | 44.20 - 52.49 | 0.5241 times | Fri 07 November 2025 | 49.16 (6.31%) | 46.24 | 46.24 - 57.49 | 0.881 times | Fri 31 October 2025 | 46.24 (-10.27%) | 52.55 | 42.99 - 52.55 | 1.9802 times | Thu 23 October 2025 | 51.53 (-1.57%) | 52.80 | 50.90 - 57.99 | 0.3468 times | Fri 17 October 2025 | 52.35 (14.63%) | 43.00 | 41.16 - 52.70 | 0.9936 times | Fri 10 October 2025 | 45.67 (-13.93%) | 53.10 | 45.00 - 54.50 | 1.1688 times | Fri 03 October 2025 | 53.06 (-6.29%) | 57.75 | 50.00 - 57.75 | 0.9023 times | Fri 26 September 2025 | 56.62 (-4.87%) | 59.50 | 55.26 - 60.30 | 0.5442 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 32.88 and 39.76
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 34.12 |
| Monthly Target 3 | 38.506666666667 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 45.39 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.62 (-3.53%) | 38.35 | 36.01 - 42.89 | 0.1843 times | Fri 28 November 2025 | 37.96 (-17.91%) | 46.24 | 37.90 - 57.49 | 0.9355 times | Fri 31 October 2025 | 46.24 (-15.03%) | 56.98 | 41.16 - 57.99 | 1.2526 times | Tue 30 September 2025 | 54.42 (-14.93%) | 63.97 | 53.10 - 67.40 | 0.794 times | Fri 29 August 2025 | 63.97 (-8.1%) | 71.20 | 61.00 - 72.86 | 0.445 times | Thu 31 July 2025 | 69.61 (-11.95%) | 78.01 | 64.50 - 81.50 | 1.1399 times | Mon 30 June 2025 | 79.06 (-3.29%) | 81.00 | 71.81 - 90.00 | 1.1652 times | Fri 30 May 2025 | 81.75 (-3.24%) | 84.00 | 77.50 - 90.50 | 1.334 times | Wed 30 April 2025 | 84.49 (12.32%) | 71.60 | 71.60 - 98.99 | 1.0237 times | Fri 28 March 2025 | 75.22 (-12.23%) | 85.70 | 72.63 - 93.19 | 1.7257 times | Fri 28 February 2025 | 85.70 (-20.14%) | 106.00 | 83.15 - 114.00 | 1.3145 times |
Yearly price and charts Cfel
Strong yearly Stock price targets for Cfel 539991 are -5.18 and 77.81
| Yearly Target 1 | -19.11 |
| Yearly Target 2 | 8.75 |
| Yearly Target 3 | 63.876666666667 |
| Yearly Target 4 | 91.74 |
| Yearly Target 5 | 146.87 |
Yearly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.62 (-59.47%) | 92.35 | 36.01 - 119.00 | 2.2385 times | Tue 31 December 2024 | 90.36 (-22.44%) | 121.00 | 58.12 - 140.80 | 3.3157 times | Fri 29 December 2023 | 116.50 (-58.07%) | 289.80 | 94.65 - 289.80 | 1.1536 times | Fri 30 December 2022 | 277.85 (300.07%) | 72.90 | 72.90 - 717.55 | 0.1981 times | Wed 15 December 2021 | 69.45 (88.98%) | 38.55 | 32.00 - 69.45 | 0.0935 times | Wed 09 December 2020 | 36.75 (-44.32%) | 62.70 | 36.75 - 62.70 | 0.0006 times | Mon 02 December 2019 | 66.00 (0%) | 45.20 | 45.20 - 66.00 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cfel
Tomorrow's movement Prediction of Cfel 539991 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cfel 539991 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cfel 539991 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cfel 539991 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 35, while middle bands are at 39 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cfel (539991) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cfel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cfel in short term and the sell signal is strong.
Cfel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cfel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cfel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.13 and Cfel 539991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cfel 539991 stock. Volume based technical analysis of Cfel 539991 stock is negative.
Cfel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 40.15 |
| 20 day DMA | 42.76 |
| 35 day DMA | 45.6 |
| 50 day DMA | 47.59 |
| 100 day DMA | 56.82 |
| 150 day DMA | 64.58 |
| 200 day DMA | 70.34 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.91 | 38.55 | 38.97 |
| 12 day EMA | 39.93 | 40.53 | 41.04 |
| 20 day EMA | 41.92 | 42.48 | 42.98 |
| 35 day EMA | 44.84 | 45.32 | 45.77 |
| 50 day EMA | 47.55 | 48 | 48.42 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 38.41 | 38.52 |
| 12 day SMA | 40.15 | 40.76 | 41.44 |
| 20 day SMA | 42.76 | 43.39 | 44 |
| 35 day SMA | 45.6 | 45.85 | 46.12 |
| 50 day SMA | 47.59 | 48.01 | 48.45 |
| 100 day SMA | 56.82 | 57.22 | 57.63 |
| 150 day SMA | 64.58 | 64.91 | 65.21 |
| 200 day SMA | 70.34 | 70.72 | 71.07 |
Fundamentals, profit and EPS of Cfel 539991
EPS is 3.92 and PE is: 9.34
Last quarter profit: (June 2025 quarter) 0.23 crores (-66.67%)
Debt: 95.30 in crores
Market capitalization: 160.06
EPS is 4.14 and PE is: 8.85
Last quarter profit: (March 2025 quarter) 5.76 crores (75.24%)
Debt: 95.30 in crores
Market capitalization: 204.54
Videos related to: Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


