ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfel

Strong intraday Stock price targets for Cfel are 31.05 and 32.43

Intraday Target 130.71
Intraday Target 231.38
Intraday Target 332.09
Intraday Target 432.76
Intraday Target 533.47

Daily price and volume Cfel

Date Closing Open Range Volume
Thu 03 September 2026 32.05 (1.1%) 32.79 31.42 - 32.80 0.2655 times
Wed 02 September 2026 31.70 (3.09%) 31.45 30.93 - 33.00 0.7145 times
Tue 01 September 2026 30.75 (5.89%) 29.50 29.50 - 31.00 0.7086 times
Mon 31 August 2026 29.04 (-6.77%) 30.61 28.00 - 32.23 3.6102 times
Fri 28 August 2026 31.15 (-2.66%) 31.02 31.02 - 33.24 0.3069 times
Thu 27 August 2026 32.00 (-1.54%) 33.00 32.00 - 33.12 1.1072 times
Wed 26 August 2026 32.50 (4.97%) 31.22 31.22 - 34.39 2.9436 times
Tue 25 August 2026 30.96 (2.48%) 31.00 29.21 - 31.00 0.1302 times
Mon 24 August 2026 30.21 (-2.52%) 30.10 30.10 - 31.69 0.1645 times
Fri 21 August 2026 30.99 (2.11%) 31.60 30.99 - 31.65 0.0489 times
Thu 20 August 2026 30.35 (-1.49%) 31.75 30.30 - 31.75 0.0732 times

 Daily chart Cfel

Weekly price and charts Cfel

Strong weekly Stock price targets for Cfel 539991 are 30.03 and 35.03

Weekly Target 126.02
Weekly Target 229.03
Weekly Target 331.016666666667
Weekly Target 434.03
Weekly Target 536.02

Weekly price and volumes for Cfel

Date Closing Open Range Volume
Thu 03 September 2026 32.05 (2.89%) 30.61 28.00 - 33.00 0.6196 times
Fri 28 August 2026 31.15 (0.52%) 30.10 29.21 - 34.39 0.544 times
Fri 21 August 2026 30.99 (-1.62%) 30.01 27.30 - 32.49 0.672 times
Fri 14 August 2026 31.50 (-7.6%) 35.50 30.50 - 35.50 0.6297 times
Fri 07 August 2026 34.09 (8.39%) 31.41 30.50 - 35.40 1.3281 times
Fri 31 July 2026 31.45 (-1.69%) 33.40 29.11 - 33.40 1.2822 times
Fri 24 July 2026 31.99 (-6.87%) 36.99 31.00 - 36.99 3.2829 times
Fri 17 July 2026 34.35 (-5.97%) 35.75 33.00 - 37.20 0.8369 times
Fri 10 July 2026 36.53 (0.36%) 36.00 35.51 - 37.44 0.2375 times
Fri 03 July 2026 36.40 (2.54%) 35.00 33.90 - 37.50 0.5671 times
Thu 25 June 2026 35.50 (-6.58%) 37.50 35.00 - 38.50 0.6169 times

 weekly chart Cfel

Monthly price and charts Cfel

Strong monthly Stock price targets for Cfel 539991 are 30.78 and 34.28

Monthly Target 128.02
Monthly Target 230.03
Monthly Target 331.516666666667
Monthly Target 433.53
Monthly Target 535.02

Monthly price and volumes Cfel

Date Closing Open Range Volume
Thu 03 September 2026 32.05 (10.37%) 29.50 29.50 - 33.00 0.0288 times
Mon 31 August 2026 29.04 (-7.66%) 31.41 27.30 - 35.50 0.5246 times
Fri 31 July 2026 31.45 (-11.51%) 35.95 29.11 - 37.50 0.883 times
Tue 30 June 2026 35.54 (-6.2%) 38.26 33.90 - 44.65 0.9612 times
Fri 29 May 2026 37.89 (-2.5%) 39.20 31.56 - 40.00 1.0035 times
Thu 30 April 2026 38.86 (39.78%) 28.06 28.06 - 49.20 2.9076 times
Mon 30 March 2026 27.80 (-17.53%) 34.99 26.97 - 45.00 2.0175 times
Fri 27 February 2026 33.71 (1.14%) 35.50 32.12 - 40.20 0.3089 times
Fri 30 January 2026 33.33 (-9.67%) 38.74 32.10 - 39.00 0.3735 times
Wed 31 December 2025 36.90 (-2.79%) 38.35 34.70 - 42.89 0.9914 times
Fri 28 November 2025 37.96 (-17.91%) 46.24 37.90 - 57.49 0.5925 times

 monthly chart Cfel

Yearly price and charts Cfel

Strong yearly Stock price targets for Cfel 539991 are 18.4 and 40.63

Yearly Target 113.84
Yearly Target 222.95
Yearly Target 336.073333333333
Yearly Target 445.18
Yearly Target 558.3

Yearly price and volumes Cfel

Date Closing Open Range Volume
Thu 03 September 2026 32.05 (-13.14%) 38.74 26.97 - 49.20 1.4291 times
Wed 31 December 2025 36.90 (-59.16%) 92.35 34.70 - 119.00 2.1956 times
Tue 31 December 2024 90.36 (-22.44%) 121.00 58.12 - 140.80 3.0467 times
Fri 29 December 2023 116.50 (-58.07%) 289.80 94.65 - 289.80 1.06 times
Fri 30 December 2022 277.85 (300.07%) 72.90 72.90 - 717.55 0.182 times
Wed 15 December 2021 69.45 (88.98%) 38.55 32.00 - 69.45 0.0859 times
Wed 09 December 2020 36.75 (-44.32%) 62.70 36.75 - 62.70 0.0005 times
Mon 02 December 2019 66.00 (0%) 45.20 45.20 - 66.00 0 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Cfel

Tomorrow's movement Prediction of Cfel 539991 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cfel 539991 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cfel (539991) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cfel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cfel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cfel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cfel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cfel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.9 and Cfel 539991 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cfel 539991 stock. Volume based technical analysis of Cfel 539991 stock is negative.

Cfel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cfel 539991

DMA (daily moving average) of Cfel 539991

DMA period DMA value
5 day DMA 30.94
12 day DMA 31.04
20 day DMA 31.31
35 day DMA 31.86
50 day DMA 33.11
100 day DMA 35.37
150 day DMA 35.17
200 day DMA 35.92

EMA (exponential moving average) of Cfel 539991

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3631.0130.66
12 day EMA31.2131.0630.94
20 day EMA31.4331.3731.34
35 day EMA32.3132.3332.37
50 day EMA33.2433.2933.36

SMA (simple moving average) of Cfel 539991

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9430.9331.09
12 day SMA31.0430.7930.59
20 day SMA31.3131.3731.43
35 day SMA31.8631.9332.05
50 day SMA33.1133.1833.29
100 day SMA35.3735.4635.55
150 day SMA35.1735.1835.2
200 day SMA35.9235.9936.08

Fundamentals, profit and EPS of Cfel 539991

EPS is 2.57 and PE is: 12.47

Last quarter profit: (December 2025 quarter) 0.20 crores (-92.72%)

Debt: 128.40 in crores

Market capitalization: 78.01

EPS is 3.69 and PE is: 8.69

Last quarter profit: (September 2025 quarter) 0.19 crores (-57.14%)

Debt: 128.40 in crores

Market capitalization: 91.45

Videos related to: Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top