ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Comsyn

Strong intraday Stock price targets for Comsyn are 139.6 and 141.4

Intraday Target 1138.1
Intraday Target 2139.3
Intraday Target 3139.9
Intraday Target 4141.1
Intraday Target 5141.7

Daily price and volume Comsyn

Date Closing Open Range Volume
Fri 05 December 2025 140.50 (0.75%) 138.70 138.70 - 140.50 0.5144 times
Thu 04 December 2025 139.45 (1.05%) 138.00 138.00 - 144.00 0.87 times
Wed 03 December 2025 138.00 (-4.63%) 138.30 138.00 - 140.00 0.3239 times
Tue 02 December 2025 144.70 (3.36%) 138.35 138.35 - 144.70 2.2756 times
Mon 01 December 2025 140.00 (-3.01%) 142.00 140.00 - 142.00 0.2223 times
Fri 28 November 2025 144.35 (1.58%) 143.95 138.05 - 144.70 3.4081 times
Thu 27 November 2025 142.10 (2.23%) 138.25 138.20 - 142.70 0.7938 times
Wed 26 November 2025 139.00 (-2.01%) 138.05 138.05 - 139.00 0.1926 times
Tue 25 November 2025 141.85 (-0.53%) 138.10 138.10 - 141.95 0.2392 times
Mon 24 November 2025 142.60 (0.04%) 138.35 138.00 - 142.60 1.16 times
Fri 21 November 2025 142.55 (0.46%) 141.00 138.00 - 143.00 3.0207 times

 Daily chart Comsyn

Weekly price and charts Comsyn

Strong weekly Stock price targets for Comsyn 539986 are 135.9 and 142.6

Weekly Target 1134.37
Weekly Target 2137.43
Weekly Target 3141.06666666667
Weekly Target 4144.13
Weekly Target 5147.77

Weekly price and volumes for Comsyn

Date Closing Open Range Volume
Fri 05 December 2025 140.50 (-2.67%) 142.00 138.00 - 144.70 0.2591 times
Fri 28 November 2025 144.35 (1.26%) 138.35 138.00 - 144.70 0.3569 times
Fri 21 November 2025 142.55 (2%) 138.00 138.00 - 143.00 0.4377 times
Fri 14 November 2025 139.75 (-12.55%) 166.00 137.40 - 166.00 1.2356 times
Fri 07 November 2025 159.80 (1.17%) 160.30 154.00 - 162.95 2.6824 times
Fri 31 October 2025 157.95 (5.26%) 152.40 150.35 - 158.75 0.9196 times
Thu 23 October 2025 150.05 (-3.22%) 154.00 150.00 - 158.00 0.1717 times
Fri 17 October 2025 155.05 (-2.11%) 157.05 150.40 - 159.50 1.1578 times
Fri 10 October 2025 158.40 (2.56%) 155.25 150.00 - 159.50 1.5856 times
Fri 03 October 2025 154.45 (0.29%) 153.00 150.65 - 157.05 1.1937 times
Fri 26 September 2025 154.00 (-0.13%) 154.00 151.35 - 158.35 5.588 times

 weekly chart Comsyn

Monthly price and charts Comsyn

Strong monthly Stock price targets for Comsyn 539986 are 135.9 and 142.6

Monthly Target 1134.37
Monthly Target 2137.43
Monthly Target 3141.06666666667
Monthly Target 4144.13
Monthly Target 5147.77

Monthly price and volumes Comsyn

Date Closing Open Range Volume
Fri 05 December 2025 140.50 (-2.67%) 142.00 138.00 - 144.70 0.016 times
Fri 28 November 2025 144.35 (-8.61%) 160.30 137.40 - 166.00 0.2908 times
Fri 31 October 2025 157.95 (2.6%) 155.15 150.00 - 159.50 0.2728 times
Tue 30 September 2025 153.95 (6.84%) 140.05 140.05 - 158.35 1.682 times
Fri 29 August 2025 144.10 (7.46%) 135.05 127.65 - 149.00 1.5924 times
Thu 31 July 2025 134.10 (-0.3%) 135.00 121.50 - 140.85 1.4828 times
Mon 30 June 2025 134.50 (22.6%) 113.80 113.40 - 144.95 2.1315 times
Fri 30 May 2025 109.71 (23.41%) 90.00 86.17 - 115.18 2.0743 times
Wed 30 April 2025 88.90 (12.18%) 77.67 76.12 - 91.00 0.3285 times
Fri 28 March 2025 79.25 (5.11%) 79.00 71.63 - 87.65 0.129 times
Fri 28 February 2025 75.40 (1.84%) 72.33 66.34 - 78.00 0.0835 times

 monthly chart Comsyn

Yearly price and charts Comsyn

Strong yearly Stock price targets for Comsyn 539986 are 103.42 and 203.08

Yearly Target 124.62
Yearly Target 282.56
Yearly Target 3124.28
Yearly Target 4182.22
Yearly Target 5223.94

Yearly price and volumes Comsyn

Date Closing Open Range Volume
Fri 05 December 2025 140.50 (78.21%) 80.42 66.34 - 166.00 0.5244 times
Tue 31 December 2024 78.84 (3.37%) 76.69 53.10 - 112.00 0.9932 times
Fri 29 December 2023 76.27 (-16.28%) 88.75 50.55 - 133.75 2.6583 times
Fri 30 December 2022 91.10 (-66.14%) 282.45 76.65 - 388.00 1.1925 times
Fri 31 December 2021 269.05 (290.49%) 72.00 67.00 - 328.00 1.8104 times
Thu 31 December 2020 68.90 (39.76%) 51.00 36.10 - 73.90 0.4608 times
Tue 31 December 2019 49.30 (27.23%) 36.60 31.50 - 67.05 0.3041 times
Mon 24 December 2018 38.75 (0%) 35.50 31.00 - 44.10 0.0563 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Comsyn

Tomorrow's movement Prediction of Comsyn 539986 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comsyn 539986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Comsyn 539986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Comsyn 539986 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.18

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 136, while middle bands are at 139 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Comsyn (539986) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Comsyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Comsyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Comsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Comsyn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Comsyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.96 and Comsyn 539986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.

Comsyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comsyn 539986

DMA (daily moving average) of Comsyn 539986

DMA period DMA value
5 day DMA 140.53
12 day DMA 141.42
20 day DMA 141.78
35 day DMA 147.31
50 day DMA 149.66
100 day DMA 144.81
150 day DMA 135.9
200 day DMA 121.54

EMA (exponential moving average) of Comsyn 539986

EMA period EMA current EMA prev EMA prev2
5 day EMA140.53140.54141.09
12 day EMA141.57141.77142.19
20 day EMA143.17143.45143.87
35 day EMA145.72146.03146.42
50 day EMA149.16149.51149.92

SMA (simple moving average) of Comsyn 539986

SMA period SMA current SMA prev SMA prev2
5 day SMA140.53141.3141.83
12 day SMA141.42141.5141.63
20 day SMA141.78142.74143.72
35 day SMA147.31147.81148.34
50 day SMA149.66149.95150.25
100 day SMA144.81144.69144.55
150 day SMA135.9135.55135.21
200 day SMA121.54121.23120.94

Fundamentals, profit and EPS of Comsyn 539986

EPS is 2.20 and PE is: 63.86

Last quarter profit: (September 2023 quarter) 2.35 crores (2250.00%)

Debt: 81.82 in crores

Market capitalization: 280.87

EPS is 2.02 and PE is: 69.55

Last quarter profit: (March 2023 quarter) 2.38 crores (-56.33%)

Debt: 65.09 in crores

Market capitalization: 280.03

Videos related to: Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top