Munafa Stock Market Course + Intraday & FNO calls 
Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539986
- 539986 Experts view
- Tomorrow's Movement 539986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comsyn
Strong intraday Stock price targets for Comsyn are 268.95 and 289.85
| Intraday Target 1 | 264.52 |
| Intraday Target 2 | 273.38 |
| Intraday Target 3 | 285.41666666667 |
| Intraday Target 4 | 294.28 |
| Intraday Target 5 | 306.32 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 282.25 (-2.03%) | 289.00 | 276.55 - 297.45 | 0.4296 times | Fri 14 August 2026 | 288.10 (1.57%) | 285.10 | 278.50 - 289.80 | 0.2578 times | Thu 13 August 2026 | 283.65 (5.11%) | 273.55 | 267.90 - 287.00 | 0.3034 times | Wed 12 August 2026 | 269.85 (0.6%) | 269.00 | 253.65 - 274.30 | 0.5089 times | Tue 11 August 2026 | 268.25 (-0.45%) | 271.35 | 262.00 - 282.00 | 1.3017 times | Mon 10 August 2026 | 269.45 (19.78%) | 226.95 | 226.95 - 269.90 | 5.4128 times | Fri 07 August 2026 | 224.95 (7.63%) | 208.60 | 204.95 - 226.80 | 0.5545 times | Thu 06 August 2026 | 209.00 (-0.9%) | 209.55 | 205.30 - 226.00 | 0.8271 times | Wed 05 August 2026 | 210.90 (0.14%) | 211.05 | 209.35 - 211.85 | 0.181 times | Tue 04 August 2026 | 210.60 (0.38%) | 210.00 | 207.00 - 215.05 | 0.2231 times | Mon 03 August 2026 | 209.80 (-2.4%) | 219.95 | 208.25 - 219.95 | 0.3294 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 268.95 and 289.85
| Weekly Target 1 | 264.52 |
| Weekly Target 2 | 273.38 |
| Weekly Target 3 | 285.41666666667 |
| Weekly Target 4 | 294.28 |
| Weekly Target 5 | 306.32 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 282.25 (-2.03%) | 289.00 | 276.55 - 297.45 | 0.1307 times | Fri 14 August 2026 | 288.10 (28.07%) | 226.95 | 226.95 - 289.80 | 2.3686 times | Fri 07 August 2026 | 224.95 (4.65%) | 219.95 | 204.95 - 226.80 | 0.6436 times | Fri 31 July 2026 | 214.95 (20.49%) | 178.65 | 174.10 - 228.25 | 1.5739 times | Fri 24 July 2026 | 178.40 (-5.06%) | 186.90 | 177.00 - 223.60 | 1.4024 times | Fri 17 July 2026 | 187.90 (-3.22%) | 190.65 | 179.00 - 197.40 | 0.1214 times | Fri 10 July 2026 | 194.15 (-3.65%) | 191.00 | 183.15 - 209.25 | 0.7792 times | Fri 03 July 2026 | 201.50 (24.77%) | 159.25 | 154.40 - 204.90 | 2.8526 times | Thu 25 June 2026 | 161.50 (-0.4%) | 168.50 | 161.00 - 172.25 | 0.0227 times | Fri 19 June 2026 | 162.15 (-4.79%) | 157.00 | 152.80 - 173.00 | 0.1049 times | Fri 12 June 2026 | 170.30 (11.31%) | 153.00 | 152.50 - 172.05 | 0.1214 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 243.6 and 336.1
| Monthly Target 1 | 169.05 |
| Monthly Target 2 | 225.65 |
| Monthly Target 3 | 261.55 |
| Monthly Target 4 | 318.15 |
| Monthly Target 5 | 354.05 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 282.25 (31.31%) | 219.95 | 204.95 - 297.45 | 1.8867 times | Fri 31 July 2026 | 214.95 (33.51%) | 164.00 | 154.40 - 228.25 | 4.0364 times | Tue 30 June 2026 | 161.00 (4.78%) | 154.35 | 152.50 - 173.00 | 0.1721 times | Fri 29 May 2026 | 153.65 (0.42%) | 154.95 | 152.95 - 169.75 | 0.348 times | Thu 30 April 2026 | 153.00 (0%) | 155.00 | 152.55 - 171.95 | 0.1093 times | Mon 30 March 2026 | 153.00 (-1.23%) | 152.95 | 152.70 - 161.80 | 0.6747 times | Fri 27 February 2026 | 154.90 (-6.49%) | 165.00 | 150.20 - 200.40 | 1.8751 times | Fri 30 January 2026 | 165.65 (14.68%) | 142.25 | 142.25 - 167.45 | 0.3667 times | Wed 31 December 2025 | 144.45 (0.07%) | 142.00 | 138.00 - 151.50 | 0.2743 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.2567 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.2408 times |
Yearly price and charts Comsyn
Strong yearly Stock price targets for Comsyn 539986 are 212.25 and 367.45
| Yearly Target 1 | 85.45 |
| Yearly Target 2 | 183.85 |
| Yearly Target 3 | 240.65 |
| Yearly Target 4 | 339.05 |
| Yearly Target 5 | 395.85 |
Yearly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 282.25 (95.4%) | 142.25 | 142.25 - 297.45 | 0.5722 times | Wed 31 December 2025 | 144.45 (83.22%) | 80.42 | 66.34 - 166.00 | 0.5671 times | Tue 31 December 2024 | 78.84 (3.37%) | 76.69 | 53.10 - 112.00 | 1.0444 times | Fri 29 December 2023 | 76.27 (-16.28%) | 88.75 | 50.55 - 133.75 | 2.7952 times | Fri 30 December 2022 | 91.10 (-66.14%) | 282.45 | 76.65 - 388.00 | 1.2539 times | Fri 31 December 2021 | 269.05 (290.49%) | 72.00 | 67.00 - 328.00 | 1.9037 times | Thu 31 December 2020 | 68.90 (39.76%) | 51.00 | 36.10 - 73.90 | 0.4845 times | Tue 31 December 2019 | 49.30 (27.23%) | 36.60 | 31.50 - 67.05 | 0.3197 times | Mon 24 December 2018 | 38.75 (0%) | 35.50 | 31.00 - 44.10 | 0.0592 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Comsyn
Tomorrow's movement Prediction of Comsyn 539986 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 252 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comsyn 539986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 39 points
Upper Bollinger band is at 300 and lower is at 146, while middle bands are at 184 and 261
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Comsyn (539986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comsyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comsyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comsyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comsyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comsyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.94 and Comsyn 539986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.
Comsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 278.42 |
| 12 day DMA | 245.15 |
| 20 day DMA | 222.41 |
| 35 day DMA | 207.06 |
| 50 day DMA | 194.31 |
| 100 day DMA | 174.24 |
| 150 day DMA | 170.4 |
| 200 day DMA | 164.26 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.06 | 271.47 | 263.16 |
| 12 day EMA | 251.98 | 246.48 | 238.92 |
| 20 day EMA | 234.87 | 229.89 | 223.77 |
| 35 day EMA | 214.59 | 210.61 | 206.05 |
| 50 day EMA | 199.37 | 195.99 | 192.23 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.42 | 275.86 | 263.23 |
| 12 day SMA | 245.15 | 239.4 | 232.73 |
| 20 day SMA | 222.41 | 218.76 | 213.75 |
| 35 day SMA | 207.06 | 203.61 | 200.15 |
| 50 day SMA | 194.31 | 191.72 | 189.02 |
| 100 day SMA | 174.24 | 172.95 | 171.6 |
| 150 day SMA | 170.4 | 169.56 | 168.63 |
| 200 day SMA | 164.26 | 163.62 | 162.95 |
Fundamentals, profit and EPS of Comsyn 539986
EPS is 2.20 and PE is: 128.3
Last quarter profit: (September 2023 quarter) 2.35 crores (2250.00%)
Debt: 81.82 in crores
Market capitalization: 280.87
EPS is 2.02 and PE is: 139.73
Last quarter profit: (March 2023 quarter) 2.38 crores (-56.33%)
Debt: 65.09 in crores
Market capitalization: 280.03
Videos related to: Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
