ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Comsyn

Strong intraday Stock price targets for Comsyn are 260.18 and 267.73

Intraday Target 1254.17
Intraday Target 2258.63
Intraday Target 3261.71666666667
Intraday Target 4266.18
Intraday Target 5269.27

Daily price and volume Comsyn

Date Closing Open Range Volume
Tue 06 October 2026 263.10 (0.96%) 260.50 257.25 - 264.80 2.21 times
Mon 05 October 2026 260.60 (-0.53%) 266.00 257.00 - 270.00 0.5738 times
Thu 01 October 2026 262.00 (0.25%) 268.00 259.35 - 269.00 0.7935 times
Tue 29 September 2026 261.35 (-6.91%) 280.85 259.35 - 282.05 0.7809 times
Mon 28 September 2026 280.75 (-0.92%) 287.05 277.50 - 297.20 0.8234 times
Fri 25 September 2026 283.35 (-3.38%) 298.95 281.05 - 307.00 1.8528 times
Thu 24 September 2026 293.25 (-2.35%) 299.20 290.00 - 307.60 1.1258 times
Wed 23 September 2026 300.30 (-0.36%) 302.50 298.75 - 309.65 0.3804 times
Tue 22 September 2026 301.40 (-1.05%) 306.90 300.60 - 310.15 0.4655 times
Mon 21 September 2026 304.60 (-0.8%) 304.95 299.10 - 313.35 0.9939 times
Fri 18 September 2026 307.05 (4.97%) 297.00 295.05 - 314.00 0.8581 times

 Daily chart Comsyn

Weekly price and charts Comsyn

Strong weekly Stock price targets for Comsyn 539986 are 253.55 and 266.55

Weekly Target 1250.37
Weekly Target 2256.73
Weekly Target 3263.36666666667
Weekly Target 4269.73
Weekly Target 5276.37

Weekly price and volumes for Comsyn

Date Closing Open Range Volume
Tue 06 October 2026 263.10 (0.42%) 266.00 257.00 - 270.00 0.5481 times
Thu 01 October 2026 262.00 (-7.53%) 287.05 259.35 - 297.20 0.4721 times
Fri 25 September 2026 283.35 (-7.72%) 304.95 281.05 - 313.35 0.9487 times
Fri 18 September 2026 307.05 (2.4%) 299.25 272.30 - 314.00 0.3036 times
Fri 11 September 2026 299.85 (-0.65%) 286.35 286.35 - 309.95 0.4691 times
Fri 04 September 2026 301.80 (6.61%) 277.45 277.15 - 312.30 2.5289 times
Fri 28 August 2026 283.10 (-1.26%) 280.40 266.60 - 293.00 0.1868 times
Fri 21 August 2026 286.70 (-0.49%) 289.00 273.70 - 297.45 0.8276 times
Fri 14 August 2026 288.10 (28.07%) 226.95 226.95 - 289.80 2.9214 times
Fri 07 August 2026 224.95 (4.65%) 219.95 204.95 - 226.80 0.7938 times
Fri 31 July 2026 214.95 (20.49%) 178.65 174.10 - 228.25 1.9411 times

 weekly chart Comsyn

Monthly price and charts Comsyn

Strong monthly Stock price targets for Comsyn 539986 are 253.55 and 266.55

Monthly Target 1250.37
Monthly Target 2256.73
Monthly Target 3263.36666666667
Monthly Target 4269.73
Monthly Target 5276.37

Monthly price and volumes Comsyn

Date Closing Open Range Volume
Tue 06 October 2026 263.10 (0.67%) 268.00 257.00 - 270.00 0.2754 times
Tue 29 September 2026 261.35 (-11.85%) 300.55 259.35 - 314.00 1.7368 times
Mon 31 August 2026 296.50 (37.94%) 219.95 204.95 - 300.75 1.8973 times
Fri 31 July 2026 214.95 (33.51%) 164.00 154.40 - 228.25 3.2423 times
Tue 30 June 2026 161.00 (4.78%) 154.35 152.50 - 173.00 0.1382 times
Fri 29 May 2026 153.65 (0.42%) 154.95 152.95 - 169.75 0.2795 times
Thu 30 April 2026 153.00 (0%) 155.00 152.55 - 171.95 0.0878 times
Mon 30 March 2026 153.00 (-1.23%) 152.95 152.70 - 161.80 0.5419 times
Fri 27 February 2026 154.90 (-6.49%) 165.00 150.20 - 200.40 1.5062 times
Fri 30 January 2026 165.65 (14.68%) 142.25 142.25 - 167.45 0.2946 times
Wed 31 December 2025 144.45 (0.07%) 142.00 138.00 - 151.50 0.2203 times

 monthly chart Comsyn

Yearly price and charts Comsyn

Strong yearly Stock price targets for Comsyn 539986 are 202.68 and 374.43

Yearly Target 168.03
Yearly Target 2165.57
Yearly Target 3239.78333333333
Yearly Target 4337.32
Yearly Target 5411.53

Yearly price and volumes Comsyn

Date Closing Open Range Volume
Tue 06 October 2026 263.10 (82.14%) 142.25 142.25 - 314.00 0.7375 times
Wed 31 December 2025 144.45 (83.22%) 80.42 66.34 - 166.00 0.556 times
Tue 31 December 2024 78.84 (3.37%) 76.69 53.10 - 112.00 1.0239 times
Fri 29 December 2023 76.27 (-16.28%) 88.75 50.55 - 133.75 2.7404 times
Fri 30 December 2022 91.10 (-66.14%) 282.45 76.65 - 388.00 1.2293 times
Fri 31 December 2021 269.05 (290.49%) 72.00 67.00 - 328.00 1.8663 times
Thu 31 December 2020 68.90 (39.76%) 51.00 36.10 - 73.90 0.475 times
Tue 31 December 2019 49.30 (27.23%) 36.60 31.50 - 67.05 0.3135 times
Mon 24 December 2018 38.75 (0%) 35.50 31.00 - 44.10 0.0581 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Comsyn

Tomorrow's movement Prediction of Comsyn 539986 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 278.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comsyn 539986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Comsyn 539986 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 290 and price is deviating by 16 points

Upper Bollinger band is at 321 and lower is at 259, while middle bands are at 275 and 306

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Comsyn (539986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Comsyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Comsyn in short term but the sell signal is initial and weak.

Comsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Comsyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Comsyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.65 and Comsyn 539986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.

Comsyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comsyn 539986

DMA (daily moving average) of Comsyn 539986

DMA period DMA value
5 day DMA 265.56
12 day DMA 284.19
20 day DMA 289.72
35 day DMA 289.72
50 day DMA 269.33
100 day DMA 218.95
150 day DMA 198.2
200 day DMA 187.97

EMA (exponential moving average) of Comsyn 539986

EMA period EMA current EMA prev EMA prev2
5 day EMA267.35269.47273.91
12 day EMA278.01280.72284.38
20 day EMA281.32283.24285.62
35 day EMA273.07273.66274.43
50 day EMA262.39262.36262.43

SMA (simple moving average) of Comsyn 539986

SMA period SMA current SMA prev SMA prev2
5 day SMA265.56269.61276.14
12 day SMA284.19287.09289.38
20 day SMA289.72291.67293.74
35 day SMA289.72290.31290.57
50 day SMA269.33267.67266.12
100 day SMA218.95217.85216.78
150 day SMA198.2197.71197.25
200 day SMA187.97187.35186.75

Fundamentals, profit and EPS of Comsyn 539986

EPS is 2.20 and PE is: 119.59

Last quarter profit: (September 2023 quarter) 2.35 crores (2250.00%)

Debt: 81.82 in crores

Market capitalization: 280.87

EPS is 2.02 and PE is: 130.25

Last quarter profit: (March 2023 quarter) 2.38 crores (-56.33%)

Debt: 65.09 in crores

Market capitalization: 280.03

Videos related to: Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top