Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539986
- 539986 Experts view
- Tomorrow's Movement 539986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comsyn
Strong intraday Stock price targets for Comsyn are 260.18 and 267.73
| Intraday Target 1 | 254.17 |
| Intraday Target 2 | 258.63 |
| Intraday Target 3 | 261.71666666667 |
| Intraday Target 4 | 266.18 |
| Intraday Target 5 | 269.27 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 263.10 (0.96%) | 260.50 | 257.25 - 264.80 | 2.21 times | Mon 05 October 2026 | 260.60 (-0.53%) | 266.00 | 257.00 - 270.00 | 0.5738 times | Thu 01 October 2026 | 262.00 (0.25%) | 268.00 | 259.35 - 269.00 | 0.7935 times | Tue 29 September 2026 | 261.35 (-6.91%) | 280.85 | 259.35 - 282.05 | 0.7809 times | Mon 28 September 2026 | 280.75 (-0.92%) | 287.05 | 277.50 - 297.20 | 0.8234 times | Fri 25 September 2026 | 283.35 (-3.38%) | 298.95 | 281.05 - 307.00 | 1.8528 times | Thu 24 September 2026 | 293.25 (-2.35%) | 299.20 | 290.00 - 307.60 | 1.1258 times | Wed 23 September 2026 | 300.30 (-0.36%) | 302.50 | 298.75 - 309.65 | 0.3804 times | Tue 22 September 2026 | 301.40 (-1.05%) | 306.90 | 300.60 - 310.15 | 0.4655 times | Mon 21 September 2026 | 304.60 (-0.8%) | 304.95 | 299.10 - 313.35 | 0.9939 times | Fri 18 September 2026 | 307.05 (4.97%) | 297.00 | 295.05 - 314.00 | 0.8581 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 253.55 and 266.55
| Weekly Target 1 | 250.37 |
| Weekly Target 2 | 256.73 |
| Weekly Target 3 | 263.36666666667 |
| Weekly Target 4 | 269.73 |
| Weekly Target 5 | 276.37 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 263.10 (0.42%) | 266.00 | 257.00 - 270.00 | 0.5481 times | Thu 01 October 2026 | 262.00 (-7.53%) | 287.05 | 259.35 - 297.20 | 0.4721 times | Fri 25 September 2026 | 283.35 (-7.72%) | 304.95 | 281.05 - 313.35 | 0.9487 times | Fri 18 September 2026 | 307.05 (2.4%) | 299.25 | 272.30 - 314.00 | 0.3036 times | Fri 11 September 2026 | 299.85 (-0.65%) | 286.35 | 286.35 - 309.95 | 0.4691 times | Fri 04 September 2026 | 301.80 (6.61%) | 277.45 | 277.15 - 312.30 | 2.5289 times | Fri 28 August 2026 | 283.10 (-1.26%) | 280.40 | 266.60 - 293.00 | 0.1868 times | Fri 21 August 2026 | 286.70 (-0.49%) | 289.00 | 273.70 - 297.45 | 0.8276 times | Fri 14 August 2026 | 288.10 (28.07%) | 226.95 | 226.95 - 289.80 | 2.9214 times | Fri 07 August 2026 | 224.95 (4.65%) | 219.95 | 204.95 - 226.80 | 0.7938 times | Fri 31 July 2026 | 214.95 (20.49%) | 178.65 | 174.10 - 228.25 | 1.9411 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 253.55 and 266.55
| Monthly Target 1 | 250.37 |
| Monthly Target 2 | 256.73 |
| Monthly Target 3 | 263.36666666667 |
| Monthly Target 4 | 269.73 |
| Monthly Target 5 | 276.37 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 263.10 (0.67%) | 268.00 | 257.00 - 270.00 | 0.2754 times | Tue 29 September 2026 | 261.35 (-11.85%) | 300.55 | 259.35 - 314.00 | 1.7368 times | Mon 31 August 2026 | 296.50 (37.94%) | 219.95 | 204.95 - 300.75 | 1.8973 times | Fri 31 July 2026 | 214.95 (33.51%) | 164.00 | 154.40 - 228.25 | 3.2423 times | Tue 30 June 2026 | 161.00 (4.78%) | 154.35 | 152.50 - 173.00 | 0.1382 times | Fri 29 May 2026 | 153.65 (0.42%) | 154.95 | 152.95 - 169.75 | 0.2795 times | Thu 30 April 2026 | 153.00 (0%) | 155.00 | 152.55 - 171.95 | 0.0878 times | Mon 30 March 2026 | 153.00 (-1.23%) | 152.95 | 152.70 - 161.80 | 0.5419 times | Fri 27 February 2026 | 154.90 (-6.49%) | 165.00 | 150.20 - 200.40 | 1.5062 times | Fri 30 January 2026 | 165.65 (14.68%) | 142.25 | 142.25 - 167.45 | 0.2946 times | Wed 31 December 2025 | 144.45 (0.07%) | 142.00 | 138.00 - 151.50 | 0.2203 times |
Yearly price and charts Comsyn
Strong yearly Stock price targets for Comsyn 539986 are 202.68 and 374.43
| Yearly Target 1 | 68.03 |
| Yearly Target 2 | 165.57 |
| Yearly Target 3 | 239.78333333333 |
| Yearly Target 4 | 337.32 |
| Yearly Target 5 | 411.53 |
Yearly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 263.10 (82.14%) | 142.25 | 142.25 - 314.00 | 0.7375 times | Wed 31 December 2025 | 144.45 (83.22%) | 80.42 | 66.34 - 166.00 | 0.556 times | Tue 31 December 2024 | 78.84 (3.37%) | 76.69 | 53.10 - 112.00 | 1.0239 times | Fri 29 December 2023 | 76.27 (-16.28%) | 88.75 | 50.55 - 133.75 | 2.7404 times | Fri 30 December 2022 | 91.10 (-66.14%) | 282.45 | 76.65 - 388.00 | 1.2293 times | Fri 31 December 2021 | 269.05 (290.49%) | 72.00 | 67.00 - 328.00 | 1.8663 times | Thu 31 December 2020 | 68.90 (39.76%) | 51.00 | 36.10 - 73.90 | 0.475 times | Tue 31 December 2019 | 49.30 (27.23%) | 36.60 | 31.50 - 67.05 | 0.3135 times | Mon 24 December 2018 | 38.75 (0%) | 35.50 | 31.00 - 44.10 | 0.0581 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Comsyn
Tomorrow's movement Prediction of Comsyn 539986 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 278.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comsyn 539986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comsyn 539986 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 16 points
Upper Bollinger band is at 321 and lower is at 259, while middle bands are at 275 and 306
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Comsyn (539986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comsyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Comsyn in short term but the sell signal is initial and weak.
Comsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Comsyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comsyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.65 and Comsyn 539986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.
Comsyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 265.56 |
| 12 day DMA | 284.19 |
| 20 day DMA | 289.72 |
| 35 day DMA | 289.72 |
| 50 day DMA | 269.33 |
| 100 day DMA | 218.95 |
| 150 day DMA | 198.2 |
| 200 day DMA | 187.97 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.35 | 269.47 | 273.91 |
| 12 day EMA | 278.01 | 280.72 | 284.38 |
| 20 day EMA | 281.32 | 283.24 | 285.62 |
| 35 day EMA | 273.07 | 273.66 | 274.43 |
| 50 day EMA | 262.39 | 262.36 | 262.43 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.56 | 269.61 | 276.14 |
| 12 day SMA | 284.19 | 287.09 | 289.38 |
| 20 day SMA | 289.72 | 291.67 | 293.74 |
| 35 day SMA | 289.72 | 290.31 | 290.57 |
| 50 day SMA | 269.33 | 267.67 | 266.12 |
| 100 day SMA | 218.95 | 217.85 | 216.78 |
| 150 day SMA | 198.2 | 197.71 | 197.25 |
| 200 day SMA | 187.97 | 187.35 | 186.75 |
Fundamentals, profit and EPS of Comsyn 539986
EPS is 2.20 and PE is: 119.59
Last quarter profit: (September 2023 quarter) 2.35 crores (2250.00%)
Debt: 81.82 in crores
Market capitalization: 280.87
EPS is 2.02 and PE is: 130.25
Last quarter profit: (March 2023 quarter) 2.38 crores (-56.33%)
Debt: 65.09 in crores
Market capitalization: 280.03
Videos related to: Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


