ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Comsyn

Strong intraday Stock price targets for Comsyn are 152.28 and 154.13

Intraday Target 1151.9
Intraday Target 2152.65
Intraday Target 3153.75
Intraday Target 4154.5
Intraday Target 5155.6

Daily price and volume Comsyn

Date Closing Open Range Volume
Mon 25 May 2026 153.40 (-0.23%) 154.05 153.00 - 154.85 0.2476 times
Fri 22 May 2026 153.75 (-1.69%) 153.80 153.00 - 155.80 0.307 times
Thu 21 May 2026 156.40 (0.64%) 157.10 156.40 - 159.00 0.1822 times
Wed 20 May 2026 155.40 (1.6%) 157.35 153.90 - 169.75 2.6617 times
Tue 19 May 2026 152.95 (-0.03%) 153.00 152.95 - 153.15 2.1459 times
Mon 18 May 2026 153.00 (0%) 153.00 153.00 - 154.25 3.9067 times
Fri 15 May 2026 153.00 (-0.03%) 154.60 153.00 - 154.60 0.2328 times
Thu 14 May 2026 153.05 (0.03%) 153.05 153.00 - 153.05 0.1682 times
Wed 13 May 2026 153.00 (-0.07%) 153.00 153.00 - 153.00 0.0692 times
Tue 12 May 2026 153.10 (0.07%) 153.00 153.00 - 153.60 0.0786 times
Mon 11 May 2026 153.00 (0%) 153.00 153.00 - 154.10 0.1678 times

 Daily chart Comsyn

Weekly price and charts Comsyn

Strong weekly Stock price targets for Comsyn 539986 are 152.28 and 154.13

Weekly Target 1151.9
Weekly Target 2152.65
Weekly Target 3153.75
Weekly Target 4154.5
Weekly Target 5155.6

Weekly price and volumes for Comsyn

Date Closing Open Range Volume
Mon 25 May 2026 153.40 (-0.23%) 154.05 153.00 - 154.85 0.0874 times
Fri 22 May 2026 153.75 (0.49%) 153.00 152.95 - 169.75 3.2494 times
Fri 15 May 2026 153.00 (0%) 153.00 153.00 - 154.60 0.253 times
Fri 08 May 2026 153.00 (0%) 154.95 153.00 - 155.00 0.8209 times
Thu 30 April 2026 153.00 (-0.97%) 154.40 153.00 - 171.95 0.1208 times
Fri 24 April 2026 154.50 (-5.48%) 163.50 154.00 - 163.50 0.4696 times
Fri 17 April 2026 163.45 (6.83%) 153.70 152.55 - 164.10 0.4054 times
Fri 10 April 2026 153.00 (-0.2%) 153.05 153.00 - 155.95 0.3638 times
Thu 02 April 2026 153.30 (0.2%) 153.10 153.00 - 155.40 0.469 times
Fri 27 March 2026 153.00 (-0.52%) 153.00 152.70 - 161.80 3.7606 times
Fri 20 March 2026 153.80 (0.52%) 153.75 153.00 - 158.10 0.8045 times

 weekly chart Comsyn

Monthly price and charts Comsyn

Strong monthly Stock price targets for Comsyn 539986 are 144.78 and 161.58

Monthly Target 1141.9
Monthly Target 2147.65
Monthly Target 3158.7
Monthly Target 4164.45
Monthly Target 5175.5

Monthly price and volumes Comsyn

Date Closing Open Range Volume
Mon 25 May 2026 153.40 (0.26%) 154.95 152.95 - 169.75 0.4705 times
Thu 30 April 2026 153.00 (0%) 155.00 152.55 - 171.95 0.1558 times
Mon 30 March 2026 153.00 (-1.23%) 152.95 152.70 - 161.80 0.9613 times
Fri 27 February 2026 154.90 (-6.49%) 165.00 150.20 - 200.40 2.6715 times
Fri 30 January 2026 165.65 (14.68%) 142.25 142.25 - 167.45 0.5225 times
Wed 31 December 2025 144.45 (0.07%) 142.00 138.00 - 151.50 0.3908 times
Fri 28 November 2025 144.35 (-8.61%) 160.30 137.40 - 166.00 0.3658 times
Fri 31 October 2025 157.95 (2.6%) 155.15 150.00 - 159.50 0.3431 times
Tue 30 September 2025 153.95 (6.84%) 140.05 140.05 - 158.35 2.1158 times
Fri 29 August 2025 144.10 (7.46%) 135.05 127.65 - 149.00 2.003 times
Thu 31 July 2025 134.10 (-0.3%) 135.00 121.50 - 140.85 1.8651 times

 monthly chart Comsyn

Yearly price and charts Comsyn

Strong yearly Stock price targets for Comsyn 539986 are 147.83 and 205.98

Yearly Target 1107.2
Yearly Target 2130.3
Yearly Target 3165.35
Yearly Target 4188.45
Yearly Target 5223.5

Yearly price and volumes Comsyn

Date Closing Open Range Volume
Mon 25 May 2026 153.40 (6.2%) 142.25 142.25 - 200.40 0.2115 times
Wed 31 December 2025 144.45 (83.22%) 80.42 66.34 - 166.00 0.5914 times
Tue 31 December 2024 78.84 (3.37%) 76.69 53.10 - 112.00 1.0891 times
Fri 29 December 2023 76.27 (-16.28%) 88.75 50.55 - 133.75 2.9149 times
Fri 30 December 2022 91.10 (-66.14%) 282.45 76.65 - 388.00 1.3076 times
Fri 31 December 2021 269.05 (290.49%) 72.00 67.00 - 328.00 1.9851 times
Thu 31 December 2020 68.90 (39.76%) 51.00 36.10 - 73.90 0.5053 times
Tue 31 December 2019 49.30 (27.23%) 36.60 31.50 - 67.05 0.3334 times
Mon 24 December 2018 38.75 (0%) 35.50 31.00 - 44.10 0.0618 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Comsyn

Tomorrow's movement Prediction of Comsyn 539986 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comsyn 539986 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 1 points

Upper Bollinger band is at 156 and lower is at 152, while middle bands are at 153 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Comsyn (539986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Comsyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Comsyn in short term but the buy signal is initial and weak.

Comsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Comsyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Comsyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.72 and Comsyn 539986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.

Comsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comsyn 539986

DMA (daily moving average) of Comsyn 539986

DMA period DMA value
5 day DMA 154.38
12 day DMA 153.59
20 day DMA 153.51
35 day DMA 154.5
50 day DMA 154.23
100 day DMA 158.11
150 day DMA 154.43
200 day DMA 152.16

EMA (exponential moving average) of Comsyn 539986

EMA period EMA current EMA prev EMA prev2
5 day EMA154.04154.36154.67
12 day EMA153.92154.01154.06
20 day EMA153.98154.04154.07
35 day EMA153.91153.94153.95
50 day EMA154.2154.23154.25

SMA (simple moving average) of Comsyn 539986

SMA period SMA current SMA prev SMA prev2
5 day SMA154.38154.3154.15
12 day SMA153.59153.62153.56
20 day SMA153.51153.57153.64
35 day SMA154.5154.48154.46
50 day SMA154.23154.22154.21
100 day SMA158.11158.04157.97
150 day SMA154.43154.44154.42
200 day SMA152.16152.05151.93

Fundamentals, profit and EPS of Comsyn 539986

EPS is 2.20 and PE is: 69.73

Last quarter profit: (September 2023 quarter) 2.35 crores (2250.00%)

Debt: 81.82 in crores

Market capitalization: 280.87

EPS is 2.02 and PE is: 75.94

Last quarter profit: (March 2023 quarter) 2.38 crores (-56.33%)

Debt: 65.09 in crores

Market capitalization: 280.03

Videos related to: Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top