Munafa Stock Market Course + Intraday & FNO calls 
Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539986
- 539986 Experts view
- Tomorrow's Movement 539986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comsyn
Strong intraday Stock price targets for Comsyn are 171 and 184
| Intraday Target 1 | 168 |
| Intraday Target 2 | 174 |
| Intraday Target 3 | 181 |
| Intraday Target 4 | 187 |
| Intraday Target 5 | 194 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 180.00 (0.22%) | 180.40 | 175.00 - 188.00 | 2.7091 times | Tue 10 February 2026 | 179.60 (3.97%) | 180.00 | 173.00 - 180.00 | 0.3906 times | Mon 09 February 2026 | 172.75 (3.51%) | 167.00 | 167.00 - 175.20 | 0.9633 times | Fri 06 February 2026 | 166.90 (-0.15%) | 167.05 | 165.05 - 167.05 | 3.9128 times | Thu 05 February 2026 | 167.15 (0.97%) | 165.50 | 165.50 - 167.15 | 0.1396 times | Wed 04 February 2026 | 165.55 (0.27%) | 165.50 | 165.50 - 165.55 | 0.1109 times | Tue 03 February 2026 | 165.10 (-1.14%) | 166.90 | 165.10 - 166.90 | 0.185 times | Mon 02 February 2026 | 167.00 (1.21%) | 165.10 | 165.10 - 167.00 | 0.0333 times | Sun 01 February 2026 | 165.00 (-0.39%) | 165.00 | 165.00 - 167.00 | 1.4313 times | Fri 30 January 2026 | 165.65 (-0.63%) | 166.80 | 165.00 - 167.00 | 0.1241 times | Thu 29 January 2026 | 166.70 (4.22%) | 160.40 | 160.10 - 167.45 | 5.3303 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 173.5 and 194.5
| Weekly Target 1 | 157.33 |
| Weekly Target 2 | 168.67 |
| Weekly Target 3 | 178.33333333333 |
| Weekly Target 4 | 189.67 |
| Weekly Target 5 | 199.33 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 180.00 (7.85%) | 167.00 | 167.00 - 188.00 | 1.3733 times | Fri 06 February 2026 | 166.90 (0.75%) | 165.00 | 165.00 - 167.15 | 1.9648 times | Fri 30 January 2026 | 165.65 (11.06%) | 150.00 | 150.00 - 167.45 | 1.9521 times | Fri 23 January 2026 | 149.15 (-0.57%) | 149.95 | 142.75 - 150.00 | 1.1182 times | Fri 16 January 2026 | 150.00 (-0.6%) | 150.90 | 143.30 - 151.00 | 0.1474 times | Fri 09 January 2026 | 150.90 (-3.39%) | 153.10 | 145.40 - 160.40 | 0.2347 times | Fri 02 January 2026 | 156.20 (5.5%) | 145.95 | 138.80 - 156.20 | 1.3249 times | Fri 26 December 2025 | 148.05 (2.1%) | 139.05 | 139.05 - 151.50 | 1.3253 times | Fri 19 December 2025 | 145.00 (5%) | 144.00 | 143.50 - 148.95 | 0.1503 times | Fri 12 December 2025 | 138.10 (-1.71%) | 138.00 | 138.00 - 143.45 | 0.4091 times | Fri 05 December 2025 | 140.50 (-2.67%) | 142.00 | 138.00 - 144.70 | 0.15 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 172.5 and 195.5
| Monthly Target 1 | 154.67 |
| Monthly Target 2 | 167.33 |
| Monthly Target 3 | 177.66666666667 |
| Monthly Target 4 | 190.33 |
| Monthly Target 5 | 200.67 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 180.00 (8.66%) | 165.00 | 165.00 - 188.00 | 0.3354 times | Fri 30 January 2026 | 165.65 (14.68%) | 142.25 | 142.25 - 167.45 | 0.3916 times | Wed 31 December 2025 | 144.45 (0.07%) | 142.00 | 138.00 - 151.50 | 0.2929 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.2741 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.2571 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 1.5856 times | Fri 29 August 2025 | 144.10 (7.46%) | 135.05 | 127.65 - 149.00 | 1.501 times | Thu 31 July 2025 | 134.10 (-0.3%) | 135.00 | 121.50 - 140.85 | 1.3978 times | Mon 30 June 2025 | 134.50 (22.6%) | 113.80 | 113.40 - 144.95 | 2.0092 times | Fri 30 May 2025 | 109.71 (23.41%) | 90.00 | 86.17 - 115.18 | 1.9553 times | Wed 30 April 2025 | 88.90 (12.18%) | 77.67 | 76.12 - 91.00 | 0.3097 times |
Yearly price and charts Comsyn
Strong yearly Stock price targets for Comsyn 539986 are 161.13 and 206.88
| Yearly Target 1 | 124.33 |
| Yearly Target 2 | 152.17 |
| Yearly Target 3 | 170.08333333333 |
| Yearly Target 4 | 197.92 |
| Yearly Target 5 | 215.83 |
Yearly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 180.00 (24.61%) | 142.25 | 142.25 - 188.00 | 0.0437 times | Wed 31 December 2025 | 144.45 (83.22%) | 80.42 | 66.34 - 166.00 | 0.6027 times | Tue 31 December 2024 | 78.84 (3.37%) | 76.69 | 53.10 - 112.00 | 1.1099 times | Fri 29 December 2023 | 76.27 (-16.28%) | 88.75 | 50.55 - 133.75 | 2.9705 times | Fri 30 December 2022 | 91.10 (-66.14%) | 282.45 | 76.65 - 388.00 | 1.3325 times | Fri 31 December 2021 | 269.05 (290.49%) | 72.00 | 67.00 - 328.00 | 2.023 times | Thu 31 December 2020 | 68.90 (39.76%) | 51.00 | 36.10 - 73.90 | 0.5149 times | Tue 31 December 2019 | 49.30 (27.23%) | 36.60 | 31.50 - 67.05 | 0.3398 times | Mon 24 December 2018 | 38.75 (0%) | 35.50 | 31.00 - 44.10 | 0.063 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Comsyn
Tomorrow's movement Prediction of Comsyn 539986 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comsyn 539986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comsyn 539986 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Comsyn 539986 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Comsyn 539986 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.1
Munafa value: 74 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 11 points
Upper Bollinger band is at 182 and lower is at 141, while middle bands are at 151 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Comsyn (539986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comsyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comsyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comsyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comsyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comsyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.18 and Comsyn 539986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.
Comsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 173.28 |
| 12 day DMA | 168.45 |
| 20 day DMA | 160.92 |
| 35 day DMA | 156.11 |
| 50 day DMA | 151.67 |
| 100 day DMA | 151.37 |
| 150 day DMA | 146.66 |
| 200 day DMA | 138.48 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.67 | 172 | 168.2 |
| 12 day EMA | 168.44 | 166.34 | 163.93 |
| 20 day EMA | 163.82 | 162.12 | 160.28 |
| 35 day EMA | 157.99 | 156.69 | 155.34 |
| 50 day EMA | 153.08 | 151.98 | 150.85 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.28 | 170.39 | 167.49 |
| 12 day SMA | 168.45 | 166.14 | 163.6 |
| 20 day SMA | 160.92 | 159.46 | 157.97 |
| 35 day SMA | 156.11 | 155.16 | 154.17 |
| 50 day SMA | 151.67 | 150.96 | 150.21 |
| 100 day SMA | 151.37 | 151.12 | 150.87 |
| 150 day SMA | 146.66 | 146.34 | 146.05 |
| 200 day SMA | 138.48 | 138 | 137.51 |
Fundamentals, profit and EPS of Comsyn 539986
EPS is 2.20 and PE is: 81.82
Last quarter profit: (September 2023 quarter) 2.35 crores (2250.00%)
Debt: 81.82 in crores
Market capitalization: 280.87
EPS is 2.02 and PE is: 89.11
Last quarter profit: (March 2023 quarter) 2.38 crores (-56.33%)
Debt: 65.09 in crores
Market capitalization: 280.03
Videos related to: Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
