Munafa Stock Market Course + Intraday & FNO calls 
Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539986
- 539986 Experts view
- Tomorrow's Movement 539986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comsyn
Strong intraday Stock price targets for Comsyn are 191.25 and 215.15
| Intraday Target 1 | 171.9 |
| Intraday Target 2 | 186.7 |
| Intraday Target 3 | 195.8 |
| Intraday Target 4 | 210.6 |
| Intraday Target 5 | 219.7 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 201.50 (7.98%) | 186.65 | 181.00 - 204.90 | 5.0805 times | Thu 02 July 2026 | 186.60 (19.73%) | 158.95 | 158.00 - 187.00 | 4.1725 times | Wed 01 July 2026 | 155.85 (-3.2%) | 164.00 | 154.40 - 182.00 | 0.6276 times | Tue 30 June 2026 | 161.00 (-0.65%) | 164.00 | 161.00 - 164.00 | 0.0047 times | Mon 29 June 2026 | 162.05 (0.34%) | 159.25 | 159.25 - 166.60 | 0.0143 times | Thu 25 June 2026 | 161.50 (-3.29%) | 166.15 | 161.00 - 166.15 | 0.0095 times | Wed 24 June 2026 | 167.00 (1.09%) | 166.55 | 164.40 - 167.00 | 0.0063 times | Tue 23 June 2026 | 165.20 (-3.76%) | 170.40 | 161.00 - 172.25 | 0.0596 times | Mon 22 June 2026 | 171.65 (5.86%) | 168.50 | 165.95 - 171.65 | 0.0033 times | Fri 19 June 2026 | 162.15 (-1.07%) | 164.00 | 160.45 - 164.00 | 0.0216 times | Thu 18 June 2026 | 163.90 (-2.85%) | 167.50 | 161.95 - 168.75 | 0.0176 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 177.95 and 228.45
| Weekly Target 1 | 136.43 |
| Weekly Target 2 | 168.97 |
| Weekly Target 3 | 186.93333333333 |
| Weekly Target 4 | 219.47 |
| Weekly Target 5 | 237.43 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 201.50 (24.77%) | 159.25 | 154.40 - 204.90 | 7.6509 times | Thu 25 June 2026 | 161.50 (-0.4%) | 168.50 | 161.00 - 172.25 | 0.0609 times | Fri 19 June 2026 | 162.15 (-4.79%) | 157.00 | 152.80 - 173.00 | 0.2813 times | Fri 12 June 2026 | 170.30 (11.31%) | 153.00 | 152.50 - 172.05 | 0.3257 times | Fri 05 June 2026 | 153.00 (-0.42%) | 154.35 | 153.00 - 154.95 | 0.0861 times | Fri 29 May 2026 | 153.65 (-0.07%) | 154.05 | 153.00 - 157.05 | 0.1084 times | Fri 22 May 2026 | 153.75 (0.49%) | 153.00 | 152.95 - 169.75 | 1.0871 times | Fri 15 May 2026 | 153.00 (0%) | 153.00 | 153.00 - 154.60 | 0.0846 times | Fri 08 May 2026 | 153.00 (0%) | 154.95 | 153.00 - 155.00 | 0.2746 times | Thu 30 April 2026 | 153.00 (-0.97%) | 154.40 | 153.00 - 171.95 | 0.0404 times | Fri 24 April 2026 | 154.50 (-5.48%) | 163.50 | 154.00 - 163.50 | 0.1571 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 177.95 and 228.45
| Monthly Target 1 | 136.43 |
| Monthly Target 2 | 168.97 |
| Monthly Target 3 | 186.93333333333 |
| Monthly Target 4 | 219.47 |
| Monthly Target 5 | 237.43 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 201.50 (25.16%) | 164.00 | 154.40 - 204.90 | 2.8359 times | Tue 30 June 2026 | 161.00 (4.78%) | 154.35 | 152.50 - 173.00 | 0.2855 times | Fri 29 May 2026 | 153.65 (0.42%) | 154.95 | 152.95 - 169.75 | 0.5774 times | Thu 30 April 2026 | 153.00 (0%) | 155.00 | 152.55 - 171.95 | 0.1814 times | Mon 30 March 2026 | 153.00 (-1.23%) | 152.95 | 152.70 - 161.80 | 1.1195 times | Fri 27 February 2026 | 154.90 (-6.49%) | 165.00 | 150.20 - 200.40 | 3.1112 times | Fri 30 January 2026 | 165.65 (14.68%) | 142.25 | 142.25 - 167.45 | 0.6085 times | Wed 31 December 2025 | 144.45 (0.07%) | 142.00 | 138.00 - 151.50 | 0.4551 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.426 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.3996 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 2.464 times |
Yearly price and charts Comsyn
Strong yearly Stock price targets for Comsyn 539986 are 171.88 and 234.53
| Yearly Target 1 | 120.23 |
| Yearly Target 2 | 160.87 |
| Yearly Target 3 | 182.88333333333 |
| Yearly Target 4 | 223.52 |
| Yearly Target 5 | 245.53 |
Yearly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 201.50 (39.49%) | 142.25 | 142.25 - 204.90 | 0.3268 times | Wed 31 December 2025 | 144.45 (83.22%) | 80.42 | 66.34 - 166.00 | 0.5836 times | Tue 31 December 2024 | 78.84 (3.37%) | 76.69 | 53.10 - 112.00 | 1.0748 times | Fri 29 December 2023 | 76.27 (-16.28%) | 88.75 | 50.55 - 133.75 | 2.8766 times | Fri 30 December 2022 | 91.10 (-66.14%) | 282.45 | 76.65 - 388.00 | 1.2904 times | Fri 31 December 2021 | 269.05 (290.49%) | 72.00 | 67.00 - 328.00 | 1.9591 times | Thu 31 December 2020 | 68.90 (39.76%) | 51.00 | 36.10 - 73.90 | 0.4987 times | Tue 31 December 2019 | 49.30 (27.23%) | 36.60 | 31.50 - 67.05 | 0.329 times | Mon 24 December 2018 | 38.75 (0%) | 35.50 | 31.00 - 44.10 | 0.061 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Comsyn
Tomorrow's movement Prediction of Comsyn 539986 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comsyn 539986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comsyn 539986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comsyn 539986 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Comsyn 539986 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.88
Munafa value: 105 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 11 points
Upper Bollinger band is at 189 and lower is at 146, while middle bands are at 156 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Comsyn (539986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comsyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comsyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comsyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comsyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comsyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.97 and Comsyn 539986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.
Comsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 173.4 |
| 12 day DMA | 168.93 |
| 20 day DMA | 166.77 |
| 35 day DMA | 161.12 |
| 50 day DMA | 158.9 |
| 100 day DMA | 160.99 |
| 150 day DMA | 156.53 |
| 200 day DMA | 155.6 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180 | 169.25 | 160.57 |
| 12 day EMA | 171.5 | 166.05 | 162.31 |
| 20 day EMA | 167.71 | 164.15 | 161.79 |
| 35 day EMA | 164.01 | 161.8 | 160.34 |
| 50 day EMA | 160.49 | 158.82 | 157.69 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.4 | 165.4 | 161.48 |
| 12 day SMA | 168.93 | 165.39 | 164.08 |
| 20 day SMA | 166.77 | 164.34 | 162.66 |
| 35 day SMA | 161.12 | 159.73 | 158.78 |
| 50 day SMA | 158.9 | 158.04 | 157.48 |
| 100 day SMA | 160.99 | 160.65 | 160.43 |
| 150 day SMA | 156.53 | 156.13 | 155.83 |
| 200 day SMA | 155.6 | 155.36 | 155.18 |
Fundamentals, profit and EPS of Comsyn 539986
EPS is 2.20 and PE is: 91.59
Last quarter profit: (September 2023 quarter) 2.35 crores (2250.00%)
Debt: 81.82 in crores
Market capitalization: 280.87
EPS is 2.02 and PE is: 99.75
Last quarter profit: (March 2023 quarter) 2.38 crores (-56.33%)
Debt: 65.09 in crores
Market capitalization: 280.03
Videos related to: Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
