Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539986
- 539986 Experts view
- Tomorrow's Movement 539986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comsyn
Strong intraday Stock price targets for Comsyn are 139.6 and 141.4
| Intraday Target 1 | 138.1 |
| Intraday Target 2 | 139.3 |
| Intraday Target 3 | 139.9 |
| Intraday Target 4 | 141.1 |
| Intraday Target 5 | 141.7 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.50 (0.75%) | 138.70 | 138.70 - 140.50 | 0.5144 times | Thu 04 December 2025 | 139.45 (1.05%) | 138.00 | 138.00 - 144.00 | 0.87 times | Wed 03 December 2025 | 138.00 (-4.63%) | 138.30 | 138.00 - 140.00 | 0.3239 times | Tue 02 December 2025 | 144.70 (3.36%) | 138.35 | 138.35 - 144.70 | 2.2756 times | Mon 01 December 2025 | 140.00 (-3.01%) | 142.00 | 140.00 - 142.00 | 0.2223 times | Fri 28 November 2025 | 144.35 (1.58%) | 143.95 | 138.05 - 144.70 | 3.4081 times | Thu 27 November 2025 | 142.10 (2.23%) | 138.25 | 138.20 - 142.70 | 0.7938 times | Wed 26 November 2025 | 139.00 (-2.01%) | 138.05 | 138.05 - 139.00 | 0.1926 times | Tue 25 November 2025 | 141.85 (-0.53%) | 138.10 | 138.10 - 141.95 | 0.2392 times | Mon 24 November 2025 | 142.60 (0.04%) | 138.35 | 138.00 - 142.60 | 1.16 times | Fri 21 November 2025 | 142.55 (0.46%) | 141.00 | 138.00 - 143.00 | 3.0207 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 135.9 and 142.6
| Weekly Target 1 | 134.37 |
| Weekly Target 2 | 137.43 |
| Weekly Target 3 | 141.06666666667 |
| Weekly Target 4 | 144.13 |
| Weekly Target 5 | 147.77 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.50 (-2.67%) | 142.00 | 138.00 - 144.70 | 0.2591 times | Fri 28 November 2025 | 144.35 (1.26%) | 138.35 | 138.00 - 144.70 | 0.3569 times | Fri 21 November 2025 | 142.55 (2%) | 138.00 | 138.00 - 143.00 | 0.4377 times | Fri 14 November 2025 | 139.75 (-12.55%) | 166.00 | 137.40 - 166.00 | 1.2356 times | Fri 07 November 2025 | 159.80 (1.17%) | 160.30 | 154.00 - 162.95 | 2.6824 times | Fri 31 October 2025 | 157.95 (5.26%) | 152.40 | 150.35 - 158.75 | 0.9196 times | Thu 23 October 2025 | 150.05 (-3.22%) | 154.00 | 150.00 - 158.00 | 0.1717 times | Fri 17 October 2025 | 155.05 (-2.11%) | 157.05 | 150.40 - 159.50 | 1.1578 times | Fri 10 October 2025 | 158.40 (2.56%) | 155.25 | 150.00 - 159.50 | 1.5856 times | Fri 03 October 2025 | 154.45 (0.29%) | 153.00 | 150.65 - 157.05 | 1.1937 times | Fri 26 September 2025 | 154.00 (-0.13%) | 154.00 | 151.35 - 158.35 | 5.588 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 135.9 and 142.6
| Monthly Target 1 | 134.37 |
| Monthly Target 2 | 137.43 |
| Monthly Target 3 | 141.06666666667 |
| Monthly Target 4 | 144.13 |
| Monthly Target 5 | 147.77 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.50 (-2.67%) | 142.00 | 138.00 - 144.70 | 0.016 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.2908 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.2728 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 1.682 times | Fri 29 August 2025 | 144.10 (7.46%) | 135.05 | 127.65 - 149.00 | 1.5924 times | Thu 31 July 2025 | 134.10 (-0.3%) | 135.00 | 121.50 - 140.85 | 1.4828 times | Mon 30 June 2025 | 134.50 (22.6%) | 113.80 | 113.40 - 144.95 | 2.1315 times | Fri 30 May 2025 | 109.71 (23.41%) | 90.00 | 86.17 - 115.18 | 2.0743 times | Wed 30 April 2025 | 88.90 (12.18%) | 77.67 | 76.12 - 91.00 | 0.3285 times | Fri 28 March 2025 | 79.25 (5.11%) | 79.00 | 71.63 - 87.65 | 0.129 times | Fri 28 February 2025 | 75.40 (1.84%) | 72.33 | 66.34 - 78.00 | 0.0835 times |
Yearly price and charts Comsyn
Strong yearly Stock price targets for Comsyn 539986 are 103.42 and 203.08
| Yearly Target 1 | 24.62 |
| Yearly Target 2 | 82.56 |
| Yearly Target 3 | 124.28 |
| Yearly Target 4 | 182.22 |
| Yearly Target 5 | 223.94 |
Yearly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.50 (78.21%) | 80.42 | 66.34 - 166.00 | 0.5244 times | Tue 31 December 2024 | 78.84 (3.37%) | 76.69 | 53.10 - 112.00 | 0.9932 times | Fri 29 December 2023 | 76.27 (-16.28%) | 88.75 | 50.55 - 133.75 | 2.6583 times | Fri 30 December 2022 | 91.10 (-66.14%) | 282.45 | 76.65 - 388.00 | 1.1925 times | Fri 31 December 2021 | 269.05 (290.49%) | 72.00 | 67.00 - 328.00 | 1.8104 times | Thu 31 December 2020 | 68.90 (39.76%) | 51.00 | 36.10 - 73.90 | 0.4608 times | Tue 31 December 2019 | 49.30 (27.23%) | 36.60 | 31.50 - 67.05 | 0.3041 times | Mon 24 December 2018 | 38.75 (0%) | 35.50 | 31.00 - 44.10 | 0.0563 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Comsyn
Tomorrow's movement Prediction of Comsyn 539986 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comsyn 539986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comsyn 539986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comsyn 539986 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.18
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 136, while middle bands are at 139 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Comsyn (539986) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Comsyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comsyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Comsyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comsyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.96 and Comsyn 539986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.
Comsyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 140.53 |
| 12 day DMA | 141.42 |
| 20 day DMA | 141.78 |
| 35 day DMA | 147.31 |
| 50 day DMA | 149.66 |
| 100 day DMA | 144.81 |
| 150 day DMA | 135.9 |
| 200 day DMA | 121.54 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.53 | 140.54 | 141.09 |
| 12 day EMA | 141.57 | 141.77 | 142.19 |
| 20 day EMA | 143.17 | 143.45 | 143.87 |
| 35 day EMA | 145.72 | 146.03 | 146.42 |
| 50 day EMA | 149.16 | 149.51 | 149.92 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.53 | 141.3 | 141.83 |
| 12 day SMA | 141.42 | 141.5 | 141.63 |
| 20 day SMA | 141.78 | 142.74 | 143.72 |
| 35 day SMA | 147.31 | 147.81 | 148.34 |
| 50 day SMA | 149.66 | 149.95 | 150.25 |
| 100 day SMA | 144.81 | 144.69 | 144.55 |
| 150 day SMA | 135.9 | 135.55 | 135.21 |
| 200 day SMA | 121.54 | 121.23 | 120.94 |
Fundamentals, profit and EPS of Comsyn 539986
EPS is 2.20 and PE is: 63.86
Last quarter profit: (September 2023 quarter) 2.35 crores (2250.00%)
Debt: 81.82 in crores
Market capitalization: 280.87
EPS is 2.02 and PE is: 69.55
Last quarter profit: (March 2023 quarter) 2.38 crores (-56.33%)
Debt: 65.09 in crores
Market capitalization: 280.03
Videos related to: Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


