Munafa Stock Market Course + Intraday & FNO calls 
Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539986
- 539986 Experts view
- Tomorrow's Movement 539986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comsyn
Strong intraday Stock price targets for Comsyn are 151.85 and 154.15
| Intraday Target 1 | 151.47 |
| Intraday Target 2 | 152.23 |
| Intraday Target 3 | 153.76666666667 |
| Intraday Target 4 | 154.53 |
| Intraday Target 5 | 156.07 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.00 (-0.65%) | 155.30 | 153.00 - 155.30 | 0.6299 times | Wed 25 March 2026 | 154.00 (0.36%) | 153.10 | 153.10 - 161.80 | 2.8366 times | Tue 24 March 2026 | 153.45 (-0.07%) | 154.25 | 153.00 - 154.45 | 0.0902 times | Mon 23 March 2026 | 153.55 (-0.16%) | 153.00 | 152.70 - 156.45 | 4.0303 times | Fri 20 March 2026 | 153.80 (-0.06%) | 158.10 | 153.20 - 158.10 | 0.0186 times | Thu 19 March 2026 | 153.90 (0.13%) | 153.70 | 153.00 - 154.55 | 0.1693 times | Wed 18 March 2026 | 153.70 (0.39%) | 153.70 | 153.00 - 154.05 | 0.241 times | Tue 17 March 2026 | 153.10 (0.03%) | 153.70 | 153.00 - 153.95 | 0.1618 times | Mon 16 March 2026 | 153.05 (0.03%) | 153.75 | 153.00 - 153.75 | 1.0324 times | Fri 13 March 2026 | 153.00 (-0.58%) | 153.05 | 153.00 - 154.20 | 0.7899 times | Thu 12 March 2026 | 153.90 (-0.06%) | 153.05 | 152.90 - 155.55 | 1.0428 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 148.45 and 157.55
| Weekly Target 1 | 146.73 |
| Weekly Target 2 | 149.87 |
| Weekly Target 3 | 155.83333333333 |
| Weekly Target 4 | 158.97 |
| Weekly Target 5 | 164.93 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.00 (-0.52%) | 153.00 | 152.70 - 161.80 | 1.0017 times | Fri 20 March 2026 | 153.80 (0.52%) | 153.75 | 153.00 - 158.10 | 0.2143 times | Fri 13 March 2026 | 153.00 (-0.03%) | 153.00 | 152.70 - 160.25 | 0.8497 times | Fri 06 March 2026 | 153.05 (-1.19%) | 152.95 | 152.95 - 155.25 | 0.2362 times | Fri 27 February 2026 | 154.90 (-18.86%) | 188.80 | 150.20 - 200.40 | 4.6589 times | Fri 20 February 2026 | 190.90 (4.72%) | 187.00 | 182.50 - 192.35 | 0.6663 times | Fri 13 February 2026 | 182.30 (9.23%) | 167.00 | 167.00 - 188.00 | 0.6874 times | Fri 06 February 2026 | 166.90 (0.75%) | 165.00 | 165.00 - 167.15 | 0.6577 times | Fri 30 January 2026 | 165.65 (11.06%) | 150.00 | 150.00 - 167.45 | 0.6535 times | Fri 23 January 2026 | 149.15 (-0.57%) | 149.95 | 142.75 - 150.00 | 0.3743 times | Fri 16 January 2026 | 150.00 (-0.6%) | 150.90 | 143.30 - 151.00 | 0.0493 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 152.85 and 161.95
| Monthly Target 1 | 146.73 |
| Monthly Target 2 | 149.87 |
| Monthly Target 3 | 155.83333333333 |
| Monthly Target 4 | 158.97 |
| Monthly Target 5 | 164.93 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.00 (-1.23%) | 152.95 | 152.70 - 161.80 | 0.6642 times | Fri 27 February 2026 | 154.90 (-6.49%) | 165.00 | 150.20 - 200.40 | 1.9246 times | Fri 30 January 2026 | 165.65 (14.68%) | 142.25 | 142.25 - 167.45 | 0.3764 times | Wed 31 December 2025 | 144.45 (0.07%) | 142.00 | 138.00 - 151.50 | 0.2815 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.2635 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.2472 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 1.5243 times | Fri 29 August 2025 | 144.10 (7.46%) | 135.05 | 127.65 - 149.00 | 1.443 times | Thu 31 July 2025 | 134.10 (-0.3%) | 135.00 | 121.50 - 140.85 | 1.3437 times | Mon 30 June 2025 | 134.50 (22.6%) | 113.80 | 113.40 - 144.95 | 1.9315 times | Fri 30 May 2025 | 109.71 (23.41%) | 90.00 | 86.17 - 115.18 | 1.8797 times |
Yearly price and charts Comsyn
Strong yearly Stock price targets for Comsyn 539986 are 147.63 and 205.78
| Yearly Target 1 | 107.07 |
| Yearly Target 2 | 130.03 |
| Yearly Target 3 | 165.21666666667 |
| Yearly Target 4 | 188.18 |
| Yearly Target 5 | 223.37 |
Yearly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.00 (5.92%) | 142.25 | 142.25 - 200.40 | 0.1826 times | Wed 31 December 2025 | 144.45 (83.22%) | 80.42 | 66.34 - 166.00 | 0.5933 times | Tue 31 December 2024 | 78.84 (3.37%) | 76.69 | 53.10 - 112.00 | 1.0927 times | Fri 29 December 2023 | 76.27 (-16.28%) | 88.75 | 50.55 - 133.75 | 2.9244 times | Fri 30 December 2022 | 91.10 (-66.14%) | 282.45 | 76.65 - 388.00 | 1.3118 times | Fri 31 December 2021 | 269.05 (290.49%) | 72.00 | 67.00 - 328.00 | 1.9916 times | Thu 31 December 2020 | 68.90 (39.76%) | 51.00 | 36.10 - 73.90 | 0.5069 times | Tue 31 December 2019 | 49.30 (27.23%) | 36.60 | 31.50 - 67.05 | 0.3345 times | Mon 24 December 2018 | 38.75 (0%) | 35.50 | 31.00 - 44.10 | 0.062 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Comsyn
Tomorrow's movement Prediction of Comsyn 539986 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comsyn 539986 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Comsyn 539986 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Comsyn 539986 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.4
Munafa value: 15 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 2 points
Upper Bollinger band is at 158 and lower is at 151, while middle bands are at 153 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Comsyn (539986) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Comsyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Comsyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comsyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comsyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.55 and Comsyn 539986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.
Comsyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 153.56 |
| 12 day DMA | 153.54 |
| 20 day DMA | 154.01 |
| 35 day DMA | 165.71 |
| 50 day DMA | 163.04 |
| 100 day DMA | 154.35 |
| 150 day DMA | 153.25 |
| 200 day DMA | 147.81 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.49 | 153.73 | 153.59 |
| 12 day EMA | 154.57 | 154.85 | 155 |
| 20 day EMA | 156.77 | 157.17 | 157.5 |
| 35 day EMA | 157.84 | 158.12 | 158.36 |
| 50 day EMA | 161.08 | 161.41 | 161.71 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.56 | 153.74 | 153.68 |
| 12 day SMA | 153.54 | 153.7 | 153.66 |
| 20 day SMA | 154.01 | 154.23 | 156.07 |
| 35 day SMA | 165.71 | 166.07 | 166.39 |
| 50 day SMA | 163.04 | 162.99 | 162.91 |
| 100 day SMA | 154.35 | 154.38 | 154.39 |
| 150 day SMA | 153.25 | 153.18 | 153.06 |
| 200 day SMA | 147.81 | 147.66 | 147.5 |
Fundamentals, profit and EPS of Comsyn 539986
EPS is 2.20 and PE is: 69.55
Last quarter profit: (September 2023 quarter) 2.35 crores (2250.00%)
Debt: 81.82 in crores
Market capitalization: 280.87
EPS is 2.02 and PE is: 75.74
Last quarter profit: (March 2023 quarter) 2.38 crores (-56.33%)
Debt: 65.09 in crores
Market capitalization: 280.03
Videos related to: Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
