Munafa Stock Market Course + Intraday & FNO calls 
Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539986
- 539986 Experts view
- Tomorrow's Movement 539986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comsyn
Strong intraday Stock price targets for Comsyn are 177.98 and 190.48
| Intraday Target 1 | 168.92 |
| Intraday Target 2 | 174.53 |
| Intraday Target 3 | 181.41666666667 |
| Intraday Target 4 | 187.03 |
| Intraday Target 5 | 193.92 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 180.15 (2.94%) | 177.65 | 175.80 - 188.30 | 0.5979 times | Mon 27 July 2026 | 175.00 (-1.91%) | 178.65 | 174.10 - 178.65 | 0.0978 times | Fri 24 July 2026 | 178.40 (-1%) | 180.20 | 177.00 - 181.05 | 0.2275 times | Thu 23 July 2026 | 180.20 (-1.5%) | 181.95 | 178.85 - 183.35 | 0.2051 times | Wed 22 July 2026 | 182.95 (-2.84%) | 188.25 | 180.70 - 192.45 | 0.7409 times | Tue 21 July 2026 | 188.30 (-10.05%) | 209.55 | 185.65 - 219.60 | 2.3778 times | Mon 20 July 2026 | 209.35 (11.42%) | 186.90 | 186.85 - 223.60 | 5.2932 times | Fri 17 July 2026 | 187.90 (0.13%) | 183.80 | 179.00 - 193.95 | 0.167 times | Thu 16 July 2026 | 187.65 (-1.21%) | 189.95 | 186.85 - 191.00 | 0.1239 times | Wed 15 July 2026 | 189.95 (-2.29%) | 184.00 | 184.00 - 195.50 | 0.1689 times | Tue 14 July 2026 | 194.40 (-0.08%) | 195.90 | 193.65 - 196.00 | 0.0134 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 177.13 and 191.33
| Weekly Target 1 | 166.65 |
| Weekly Target 2 | 173.4 |
| Weekly Target 3 | 180.85 |
| Weekly Target 4 | 187.6 |
| Weekly Target 5 | 195.05 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 180.15 (0.98%) | 178.65 | 174.10 - 188.30 | 0.1974 times | Fri 24 July 2026 | 178.40 (-5.06%) | 186.90 | 177.00 - 223.60 | 2.5098 times | Fri 17 July 2026 | 187.90 (-3.22%) | 190.65 | 179.00 - 197.40 | 0.2173 times | Fri 10 July 2026 | 194.15 (-3.65%) | 191.00 | 183.15 - 209.25 | 1.3945 times | Fri 03 July 2026 | 201.50 (24.77%) | 159.25 | 154.40 - 204.90 | 5.1054 times | Thu 25 June 2026 | 161.50 (-0.4%) | 168.50 | 161.00 - 172.25 | 0.0406 times | Fri 19 June 2026 | 162.15 (-4.79%) | 157.00 | 152.80 - 173.00 | 0.1877 times | Fri 12 June 2026 | 170.30 (11.31%) | 153.00 | 152.50 - 172.05 | 0.2173 times | Fri 05 June 2026 | 153.00 (-0.42%) | 154.35 | 153.00 - 154.95 | 0.0575 times | Fri 29 May 2026 | 153.65 (-0.07%) | 154.05 | 153.00 - 157.05 | 0.0723 times | Fri 22 May 2026 | 153.75 (0.49%) | 153.00 | 152.95 - 169.75 | 0.7254 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 167.28 and 236.48
| Monthly Target 1 | 116.85 |
| Monthly Target 2 | 148.5 |
| Monthly Target 3 | 186.05 |
| Monthly Target 4 | 217.7 |
| Monthly Target 5 | 255.25 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 180.15 (11.89%) | 164.00 | 154.40 - 223.60 | 4.2242 times | Tue 30 June 2026 | 161.00 (4.78%) | 154.35 | 152.50 - 173.00 | 0.2302 times | Fri 29 May 2026 | 153.65 (0.42%) | 154.95 | 152.95 - 169.75 | 0.4655 times | Thu 30 April 2026 | 153.00 (0%) | 155.00 | 152.55 - 171.95 | 0.1462 times | Mon 30 March 2026 | 153.00 (-1.23%) | 152.95 | 152.70 - 161.80 | 0.9025 times | Fri 27 February 2026 | 154.90 (-6.49%) | 165.00 | 150.20 - 200.40 | 2.5083 times | Fri 30 January 2026 | 165.65 (14.68%) | 142.25 | 142.25 - 167.45 | 0.4906 times | Wed 31 December 2025 | 144.45 (0.07%) | 142.00 | 138.00 - 151.50 | 0.3669 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.3434 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.3221 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 1.9865 times |
Yearly price and charts Comsyn
Strong yearly Stock price targets for Comsyn 539986 are 161.2 and 242.55
| Yearly Target 1 | 100.65 |
| Yearly Target 2 | 140.4 |
| Yearly Target 3 | 182 |
| Yearly Target 4 | 221.75 |
| Yearly Target 5 | 263.35 |
Yearly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 180.15 (24.71%) | 142.25 | 142.25 - 223.60 | 0.4128 times | Wed 31 December 2025 | 144.45 (83.22%) | 80.42 | 66.34 - 166.00 | 0.5779 times | Tue 31 December 2024 | 78.84 (3.37%) | 76.69 | 53.10 - 112.00 | 1.0641 times | Fri 29 December 2023 | 76.27 (-16.28%) | 88.75 | 50.55 - 133.75 | 2.8481 times | Fri 30 December 2022 | 91.10 (-66.14%) | 282.45 | 76.65 - 388.00 | 1.2776 times | Fri 31 December 2021 | 269.05 (290.49%) | 72.00 | 67.00 - 328.00 | 1.9397 times | Thu 31 December 2020 | 68.90 (39.76%) | 51.00 | 36.10 - 73.90 | 0.4937 times | Tue 31 December 2019 | 49.30 (27.23%) | 36.60 | 31.50 - 67.05 | 0.3258 times | Mon 24 December 2018 | 38.75 (0%) | 35.50 | 31.00 - 44.10 | 0.0604 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Comsyn
Tomorrow's movement Prediction of Comsyn 539986 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 183.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comsyn 539986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comsyn 539986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 13 points
Upper Bollinger band is at 211 and lower is at 163, while middle bands are at 175 and 199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Comsyn (539986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comsyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Comsyn in short term but the sell signal is initial and weak.
Comsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comsyn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comsyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.05 and Comsyn 539986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.
Comsyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 179.34 |
| 12 day DMA | 187.4 |
| 20 day DMA | 186.1 |
| 35 day DMA | 177.12 |
| 50 day DMA | 170.06 |
| 100 day DMA | 162.23 |
| 150 day DMA | 161.65 |
| 200 day DMA | 158.32 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.7 | 180.97 | 183.95 |
| 12 day EMA | 183.68 | 184.32 | 186.01 |
| 20 day EMA | 182.43 | 182.67 | 183.48 |
| 35 day EMA | 177.25 | 177.08 | 177.2 |
| 50 day EMA | 169.58 | 169.15 | 168.91 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.34 | 180.97 | 187.84 |
| 12 day SMA | 187.4 | 188.57 | 189.84 |
| 20 day SMA | 186.1 | 185.19 | 184.52 |
| 35 day SMA | 177.12 | 176.35 | 175.72 |
| 50 day SMA | 170.06 | 169.52 | 169.08 |
| 100 day SMA | 162.23 | 162.34 | 162.51 |
| 150 day SMA | 161.65 | 161.37 | 161.12 |
| 200 day SMA | 158.32 | 158.19 | 158.1 |
Fundamentals, profit and EPS of Comsyn 539986
EPS is 2.20 and PE is: 81.89
Last quarter profit: (September 2023 quarter) 2.35 crores (2250.00%)
Debt: 81.82 in crores
Market capitalization: 280.87
EPS is 2.02 and PE is: 89.18
Last quarter profit: (March 2023 quarter) 2.38 crores (-56.33%)
Debt: 65.09 in crores
Market capitalization: 280.03
Videos related to: Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
