Munafa Stock Market Course + Intraday & FNO calls 
Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539986
- 539986 Experts view
- Tomorrow's Movement 539986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comsyn
Strong intraday Stock price targets for Comsyn are 152.8 and 158.95
| Intraday Target 1 | 151.43 |
| Intraday Target 2 | 154.17 |
| Intraday Target 3 | 157.58333333333 |
| Intraday Target 4 | 160.32 |
| Intraday Target 5 | 163.73 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 156.90 (-0.98%) | 161.00 | 154.85 - 161.00 | 0.1307 times | Tue 21 April 2026 | 158.45 (-0.28%) | 162.10 | 156.95 - 162.10 | 0.3084 times | Mon 20 April 2026 | 158.90 (-2.78%) | 163.50 | 158.45 - 163.50 | 3.2016 times | Fri 17 April 2026 | 163.45 (1.4%) | 162.90 | 157.90 - 164.10 | 0.816 times | Thu 16 April 2026 | 161.20 (5.19%) | 154.60 | 153.25 - 162.00 | 2.677 times | Wed 15 April 2026 | 153.25 (-0.07%) | 153.50 | 152.55 - 154.70 | 0.9076 times | Mon 13 April 2026 | 153.35 (0.23%) | 153.70 | 153.00 - 153.70 | 0.8196 times | Fri 10 April 2026 | 153.00 (-1.64%) | 154.70 | 153.00 - 154.70 | 0.022 times | Thu 09 April 2026 | 155.55 (1.07%) | 153.05 | 153.00 - 155.95 | 0.4129 times | Wed 08 April 2026 | 153.90 (0.56%) | 155.00 | 153.20 - 155.00 | 0.7042 times | Mon 06 April 2026 | 153.05 (-0.16%) | 153.05 | 153.00 - 154.10 | 3.5455 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 151.55 and 160.2
| Weekly Target 1 | 149.77 |
| Weekly Target 2 | 153.33 |
| Weekly Target 3 | 158.41666666667 |
| Weekly Target 4 | 161.98 |
| Weekly Target 5 | 167.07 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 156.90 (-4.01%) | 163.50 | 154.85 - 163.50 | 0.0938 times | Fri 17 April 2026 | 163.45 (6.83%) | 153.70 | 152.55 - 164.10 | 0.1344 times | Fri 10 April 2026 | 153.00 (-0.2%) | 153.05 | 153.00 - 155.95 | 0.1207 times | Thu 02 April 2026 | 153.30 (0.2%) | 153.10 | 153.00 - 155.40 | 0.1555 times | Fri 27 March 2026 | 153.00 (-0.52%) | 153.00 | 152.70 - 161.80 | 1.2471 times | Fri 20 March 2026 | 153.80 (0.52%) | 153.75 | 153.00 - 158.10 | 0.2668 times | Fri 13 March 2026 | 153.00 (-0.03%) | 153.00 | 152.70 - 160.25 | 1.0579 times | Fri 06 March 2026 | 153.05 (-1.19%) | 152.95 | 152.95 - 155.25 | 0.2941 times | Fri 27 February 2026 | 154.90 (-18.86%) | 188.80 | 150.20 - 200.40 | 5.8002 times | Fri 20 February 2026 | 190.90 (4.72%) | 187.00 | 182.50 - 192.35 | 0.8295 times | Fri 13 February 2026 | 182.30 (9.23%) | 167.00 | 167.00 - 188.00 | 0.8559 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 154.73 and 166.28
| Monthly Target 1 | 146.3 |
| Monthly Target 2 | 151.6 |
| Monthly Target 3 | 157.85 |
| Monthly Target 4 | 163.15 |
| Monthly Target 5 | 169.4 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 156.90 (2.55%) | 155.00 | 152.55 - 164.10 | 0.1082 times | Mon 30 March 2026 | 153.00 (-1.23%) | 152.95 | 152.70 - 161.80 | 0.846 times | Fri 27 February 2026 | 154.90 (-6.49%) | 165.00 | 150.20 - 200.40 | 2.3513 times | Fri 30 January 2026 | 165.65 (14.68%) | 142.25 | 142.25 - 167.45 | 0.4599 times | Wed 31 December 2025 | 144.45 (0.07%) | 142.00 | 138.00 - 151.50 | 0.344 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.3219 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.302 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 1.8622 times | Fri 29 August 2025 | 144.10 (7.46%) | 135.05 | 127.65 - 149.00 | 1.7629 times | Thu 31 July 2025 | 134.10 (-0.3%) | 135.00 | 121.50 - 140.85 | 1.6416 times | Mon 30 June 2025 | 134.50 (22.6%) | 113.80 | 113.40 - 144.95 | 2.3597 times |
Yearly price and charts Comsyn
Strong yearly Stock price targets for Comsyn 539986 are 149.58 and 207.73
| Yearly Target 1 | 108.37 |
| Yearly Target 2 | 132.63 |
| Yearly Target 3 | 166.51666666667 |
| Yearly Target 4 | 190.78 |
| Yearly Target 5 | 224.67 |
Yearly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 156.90 (8.62%) | 142.25 | 142.25 - 200.40 | 0.1897 times | Wed 31 December 2025 | 144.45 (83.22%) | 80.42 | 66.34 - 166.00 | 0.5929 times | Tue 31 December 2024 | 78.84 (3.37%) | 76.69 | 53.10 - 112.00 | 1.0918 times | Fri 29 December 2023 | 76.27 (-16.28%) | 88.75 | 50.55 - 133.75 | 2.9221 times | Fri 30 December 2022 | 91.10 (-66.14%) | 282.45 | 76.65 - 388.00 | 1.3108 times | Fri 31 December 2021 | 269.05 (290.49%) | 72.00 | 67.00 - 328.00 | 1.9901 times | Thu 31 December 2020 | 68.90 (39.76%) | 51.00 | 36.10 - 73.90 | 0.5065 times | Tue 31 December 2019 | 49.30 (27.23%) | 36.60 | 31.50 - 67.05 | 0.3342 times | Mon 24 December 2018 | 38.75 (0%) | 35.50 | 31.00 - 44.10 | 0.0619 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Comsyn
Tomorrow's movement Prediction of Comsyn 539986 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comsyn 539986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comsyn 539986 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Comsyn 539986 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 150, while middle bands are at 153 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Comsyn (539986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comsyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Comsyn in short term but the buy signal is initial and weak.
Comsyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comsyn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comsyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.38 and Comsyn 539986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.
Comsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 159.78 |
| 12 day DMA | 156.19 |
| 20 day DMA | 155.11 |
| 35 day DMA | 154.8 |
| 50 day DMA | 162.92 |
| 100 day DMA | 155.5 |
| 150 day DMA | 154.52 |
| 200 day DMA | 149.59 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.02 | 158.58 | 158.65 |
| 12 day EMA | 156.91 | 156.91 | 156.63 |
| 20 day EMA | 156.68 | 156.66 | 156.47 |
| 35 day EMA | 159.61 | 159.77 | 159.85 |
| 50 day EMA | 162.83 | 163.07 | 163.26 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.78 | 159.05 | 158.03 |
| 12 day SMA | 156.19 | 155.88 | 155.43 |
| 20 day SMA | 155.11 | 154.95 | 154.68 |
| 35 day SMA | 154.8 | 155.77 | 156.74 |
| 50 day SMA | 162.92 | 163.08 | 163.25 |
| 100 day SMA | 155.5 | 155.35 | 155.18 |
| 150 day SMA | 154.52 | 154.51 | 154.47 |
| 200 day SMA | 149.59 | 149.49 | 149.36 |
Fundamentals, profit and EPS of Comsyn 539986
EPS is 2.20 and PE is: 71.32
Last quarter profit: (September 2023 quarter) 2.35 crores (2250.00%)
Debt: 81.82 in crores
Market capitalization: 280.87
EPS is 2.02 and PE is: 77.67
Last quarter profit: (March 2023 quarter) 2.38 crores (-56.33%)
Debt: 65.09 in crores
Market capitalization: 280.03
Videos related to: Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
