Munafa Stock Market Course + Intraday & FNO calls 
Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539986
- 539986 Experts view
- Tomorrow's Movement 539986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comsyn
Strong intraday Stock price targets for Comsyn are 153.05 and 155.25
| Intraday Target 1 | 151.55 |
| Intraday Target 2 | 152.35 |
| Intraday Target 3 | 153.75 |
| Intraday Target 4 | 154.55 |
| Intraday Target 5 | 155.95 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 153.15 (-1.13%) | 152.95 | 152.95 - 155.15 | 0.1514 times | Fri 27 February 2026 | 154.90 (-3.58%) | 153.05 | 153.05 - 159.00 | 0.2633 times | Thu 26 February 2026 | 160.65 (1.97%) | 155.80 | 150.20 - 170.00 | 1.3003 times | Wed 25 February 2026 | 157.55 (-17.38%) | 195.00 | 152.60 - 195.60 | 6.9433 times | Tue 24 February 2026 | 190.70 (-0.94%) | 193.40 | 189.90 - 200.40 | 0.0758 times | Mon 23 February 2026 | 192.50 (0.84%) | 188.80 | 184.00 - 192.50 | 0.429 times | Fri 20 February 2026 | 190.90 (0.79%) | 188.00 | 186.10 - 192.00 | 0.0432 times | Thu 19 February 2026 | 189.40 (-0.84%) | 189.50 | 187.55 - 191.15 | 0.0043 times | Wed 18 February 2026 | 191.00 (0.76%) | 190.45 | 188.00 - 191.70 | 0.0296 times | Tue 17 February 2026 | 189.55 (1.01%) | 189.45 | 188.20 - 192.35 | 0.7599 times | Mon 16 February 2026 | 187.65 (2.93%) | 187.00 | 182.50 - 190.00 | 0.4519 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 153.05 and 155.25
| Weekly Target 1 | 151.55 |
| Weekly Target 2 | 152.35 |
| Weekly Target 3 | 153.75 |
| Weekly Target 4 | 154.55 |
| Weekly Target 5 | 155.95 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 153.15 (-1.13%) | 152.95 | 152.95 - 155.15 | 0.0937 times | Fri 27 February 2026 | 154.90 (-18.86%) | 188.80 | 150.20 - 200.40 | 5.581 times | Fri 20 February 2026 | 190.90 (4.72%) | 187.00 | 182.50 - 192.35 | 0.7982 times | Fri 13 February 2026 | 182.30 (9.23%) | 167.00 | 167.00 - 188.00 | 0.8235 times | Fri 06 February 2026 | 166.90 (0.75%) | 165.00 | 165.00 - 167.15 | 0.7879 times | Fri 30 January 2026 | 165.65 (11.06%) | 150.00 | 150.00 - 167.45 | 0.7828 times | Fri 23 January 2026 | 149.15 (-0.57%) | 149.95 | 142.75 - 150.00 | 0.4484 times | Fri 16 January 2026 | 150.00 (-0.6%) | 150.90 | 143.30 - 151.00 | 0.0591 times | Fri 09 January 2026 | 150.90 (-3.39%) | 153.10 | 145.40 - 160.40 | 0.0941 times | Fri 02 January 2026 | 156.20 (5.5%) | 145.95 | 138.80 - 156.20 | 0.5313 times | Fri 26 December 2025 | 148.05 (2.1%) | 139.05 | 139.05 - 151.50 | 0.5314 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 153.05 and 155.25
| Monthly Target 1 | 151.55 |
| Monthly Target 2 | 152.35 |
| Monthly Target 3 | 153.75 |
| Monthly Target 4 | 154.55 |
| Monthly Target 5 | 155.95 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 153.15 (-1.13%) | 152.95 | 152.95 - 155.15 | 0.0241 times | Fri 27 February 2026 | 154.90 (-6.49%) | 165.00 | 150.20 - 200.40 | 2.0566 times | Fri 30 January 2026 | 165.65 (14.68%) | 142.25 | 142.25 - 167.45 | 0.4022 times | Wed 31 December 2025 | 144.45 (0.07%) | 142.00 | 138.00 - 151.50 | 0.3008 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.2816 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.2641 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 1.6288 times | Fri 29 August 2025 | 144.10 (7.46%) | 135.05 | 127.65 - 149.00 | 1.5419 times | Thu 31 July 2025 | 134.10 (-0.3%) | 135.00 | 121.50 - 140.85 | 1.4358 times | Mon 30 June 2025 | 134.50 (22.6%) | 113.80 | 113.40 - 144.95 | 2.064 times | Fri 30 May 2025 | 109.71 (23.41%) | 90.00 | 86.17 - 115.18 | 2.0086 times |
Yearly price and charts Comsyn
Strong yearly Stock price targets for Comsyn 539986 are 147.7 and 205.85
| Yearly Target 1 | 107.12 |
| Yearly Target 2 | 130.13 |
| Yearly Target 3 | 165.26666666667 |
| Yearly Target 4 | 188.28 |
| Yearly Target 5 | 223.42 |
Yearly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 153.15 (6.02%) | 142.25 | 142.25 - 200.40 | 0.1438 times | Wed 31 December 2025 | 144.45 (83.22%) | 80.42 | 66.34 - 166.00 | 0.596 times | Tue 31 December 2024 | 78.84 (3.37%) | 76.69 | 53.10 - 112.00 | 1.0975 times | Fri 29 December 2023 | 76.27 (-16.28%) | 88.75 | 50.55 - 133.75 | 2.9373 times | Fri 30 December 2022 | 91.10 (-66.14%) | 282.45 | 76.65 - 388.00 | 1.3176 times | Fri 31 December 2021 | 269.05 (290.49%) | 72.00 | 67.00 - 328.00 | 2.0004 times | Thu 31 December 2020 | 68.90 (39.76%) | 51.00 | 36.10 - 73.90 | 0.5092 times | Tue 31 December 2019 | 49.30 (27.23%) | 36.60 | 31.50 - 67.05 | 0.336 times | Mon 24 December 2018 | 38.75 (0%) | 35.50 | 31.00 - 44.10 | 0.0622 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Comsyn
Tomorrow's movement Prediction of Comsyn 539986 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comsyn 539986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 14 points
Upper Bollinger band is at 203 and lower is at 150, while middle bands are at 163 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Comsyn (539986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comsyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Comsyn in short term but the sell signal is initial and weak.
Comsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comsyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comsyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.26 and Comsyn 539986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.
Comsyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 163.39 |
| 12 day DMA | 178.35 |
| 20 day DMA | 175.96 |
| 35 day DMA | 166.89 |
| 50 day DMA | 161.56 |
| 100 day DMA | 154.5 |
| 150 day DMA | 151 |
| 200 day DMA | 144.15 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.4 | 167.03 | 173.09 |
| 12 day EMA | 170.89 | 174.12 | 177.61 |
| 20 day EMA | 171.42 | 173.34 | 175.28 |
| 35 day EMA | 167.33 | 168.17 | 168.95 |
| 50 day EMA | 160.05 | 160.33 | 160.55 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.39 | 171.26 | 178.46 |
| 12 day SMA | 178.35 | 180.75 | 182.84 |
| 20 day SMA | 175.96 | 176.65 | 177.16 |
| 35 day SMA | 166.89 | 166.82 | 166.7 |
| 50 day SMA | 161.56 | 161.39 | 161.22 |
| 100 day SMA | 154.5 | 154.51 | 154.52 |
| 150 day SMA | 151 | 150.84 | 150.67 |
| 200 day SMA | 144.15 | 143.9 | 143.63 |
Fundamentals, profit and EPS of Comsyn 539986
EPS is 2.20 and PE is: 69.61
Last quarter profit: (September 2023 quarter) 2.35 crores (2250.00%)
Debt: 81.82 in crores
Market capitalization: 280.87
EPS is 2.02 and PE is: 75.82
Last quarter profit: (March 2023 quarter) 2.38 crores (-56.33%)
Debt: 65.09 in crores
Market capitalization: 280.03
Videos related to: Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
