ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539986 Historical charts - COMSYN

Historical charts for Stock 539986 - Share COMSYN trades in BSE

Moving Averages for

  • 5Day Average: 165.5
  • 12Day Average: 166.58
  • 20Day Average: 161.74
  • 50Day Average: 157.46
  • 100Day Average: 160.56
  • 150Day Average: 155.42

539986 Indicators & signals

Indicator MACD (12,26,9)

164.27, 161.53, 2.88
Indicator MACD is in positive zone

Indicator ADX (14)

0, 22.1, 22.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539986 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 161.50 161.00 to 166.15 -3.29% 0.18 times
24 Wed Jun 2026 167.00 164.40 to 167.00 1.09% 0.12 times
23 Tue Jun 2026 165.20 161.00 to 172.25 -3.76% 1.13 times
22 Mon Jun 2026 171.65 165.95 to 171.65 5.86% 0.06 times
19 Fri Jun 2026 162.15 160.45 to 164.00 -1.07% 0.41 times
18 Thu Jun 2026 163.90 161.95 to 168.75 -2.85% 0.33 times
17 Wed Jun 2026 168.70 152.80 to 173.00 6.03% 4.23 times
16 Tue Jun 2026 159.10 157.60 to 170.00 -6.85% 1.07 times
15 Mon Jun 2026 170.80 157.00 to 171.50 0.29% 0.88 times
12 Fri Jun 2026 170.30 167.40 to 170.50 0.35% 0.44 times
11 Thu Jun 2026 169.70 167.80 to 172.05 0.44% 1.32 times
10 Wed Jun 2026 168.95 161.90 to 170.80 3.71% 2.26 times

Technical analysis forecast for 539986 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539986 539986 at this time. Stock is falling and might fall more.

It appears as if 539986 539986 gave a large move recently.

Stock of 539986 (539986) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539986 is bearish for shortterm, and stock might move down till 155.6 or till 147.2. Use a stoploss of 162.57 and if the stock hits stoploss, then it can shoot up till 169.54

Tomorrow's movement Prediction of 539986 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539986 Historical charts - Share COMSYN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539986 Historical charts - Share COMSYN

 

Back to top