ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539986 Historical charts - COMSYN

Historical charts for Stock 539986 - Share COMSYN trades in BSE

Moving Averages for

  • 5Day Average: 187.84
  • 12Day Average: 189.84
  • 20Day Average: 184.52
  • 50Day Average: 169.08
  • 100Day Average: 162.51
  • 150Day Average: 161.12

539986 Indicators & signals

Indicator MACD (12,26,9)

186.01, 181.13, 7.05
Indicator MACD is in positive zone

Indicator ADX (14)

33.82, 29.32, 14.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539986 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 178.40 177.00 to 181.05 -1% 0.2 times
23 Thu Jul 2026 180.20 178.85 to 183.35 -1.5% 0.18 times
22 Wed Jul 2026 182.95 180.70 to 192.45 -2.84% 0.64 times
21 Tue Jul 2026 188.30 185.65 to 219.60 -10.05% 2.05 times
20 Mon Jul 2026 209.35 186.85 to 223.60 11.42% 4.57 times
17 Fri Jul 2026 187.90 179.00 to 193.95 0.13% 0.14 times
16 Thu Jul 2026 187.65 186.85 to 191.00 -1.21% 0.11 times
15 Wed Jul 2026 189.95 184.00 to 195.50 -2.29% 0.15 times
14 Tue Jul 2026 194.40 193.65 to 196.00 -0.08% 0.01 times
13 Mon Jul 2026 194.55 190.65 to 197.40 0.21% 0.25 times
10 Fri Jul 2026 194.15 191.50 to 208.55 2.05% 1.9 times
09 Thu Jul 2026 190.25 189.60 to 196.70 -0.5% 0.33 times

Technical analysis forecast for 539986 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539986 539986 at this time. Stock is falling and might fall more.

It appears as if 539986 539986 gave a large move recently.

Stock of 539986 (539986) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539986 is bearish for shortterm, and stock might move down till 169.6 or till 152.9. Use a stoploss of 183.48 and if the stock hits stoploss, then it can shoot up till 197.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539986 Historical charts - Share COMSYN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539986 Historical charts - Share COMSYN

 

Back to top