BSE Stock 539986 Historical charts - COMSYN
Historical charts for Stock 539986 - Share COMSYN trades in BSE
Recent prices of 539986 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 73.08 | 72.50 to 76.10 | -2.78% | 0.05 times |
| 02 Thu May 2024 | 75.17 | 74.75 to 78.62 | -2.48% | 0.31 times |
| 30 Tue Apr 2024 | 77.08 | 76.50 to 79.94 | -3% | 0.3 times |
| 29 Mon Apr 2024 | 79.46 | 76.47 to 80.01 | 4.66% | 2.34 times |
| 26 Fri Apr 2024 | 75.92 | 72.25 to 79.25 | 3.79% | 3.27 times |
| 25 Thu Apr 2024 | 73.15 | 71.70 to 74.05 | 0.23% | 0.55 times |
| 24 Wed Apr 2024 | 72.98 | 70.51 to 73.83 | 1.74% | 0.49 times |
| 23 Tue Apr 2024 | 71.73 | 71.50 to 73.30 | -0.79% | 0.36 times |
| 22 Mon Apr 2024 | 72.30 | 71.61 to 74.90 | -2.6% | 0.1 times |
| 19 Fri Apr 2024 | 74.23 | 68.65 to 77.00 | 3.38% | 2.21 times |
| 18 Thu Apr 2024 | 71.80 | 71.64 to 75.09 | 4.74% | 0.07 times |
| 15 Mon Apr 2024 | 68.55 | 67.11 to 71.00 | -4.47% | 0.19 times |
Technical analysis forecast for 539986 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539986 539986 at this time. Stock is falling and might fall more.
It appears as if 539986 539986 gave a large move recently.
Stock of 539986 (539986) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 539986 is bearish for shortterm, and stock might move down till 70.5 or till 67.3. Use a stoploss of 73.26 and if the stock hits stoploss, then it can shoot up till 75.97
Tomorrow's movement Prediction of 539986 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.22
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539986 Historical charts - Share COMSYN
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance