ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539986 Historical charts - COMSYN

Historical charts for Stock 539986 - Share COMSYN trades in BSE

Moving Averages for

  • 5Day Average: 140.53
  • 12Day Average: 141.42
  • 20Day Average: 141.78
  • 50Day Average: 149.66
  • 100Day Average: 144.81
  • 150Day Average: 135.9

539986 Indicators & signals

Indicator MACD (12,26,9)

141.57, 144.21, -2.77
Indicator MACD is in negative zone

Indicator ADX (14)

33.72, 23.42, 11.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539986 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 140.50 138.70 to 140.50 0.75% 0.41 times
04 Thu Dec 2025 139.45 138.00 to 144.00 1.05% 0.7 times
03 Wed Dec 2025 138.00 138.00 to 140.00 -4.63% 0.26 times
02 Tue Dec 2025 144.70 138.35 to 144.70 3.36% 1.82 times
01 Mon Dec 2025 140.00 140.00 to 142.00 -3.01% 0.18 times
28 Fri Nov 2025 144.35 138.05 to 144.70 1.58% 2.73 times
27 Thu Nov 2025 142.10 138.20 to 142.70 2.23% 0.63 times
26 Wed Nov 2025 139.00 138.05 to 139.00 -2.01% 0.15 times
25 Tue Nov 2025 141.85 138.10 to 141.95 -0.53% 0.19 times
24 Mon Nov 2025 142.60 138.00 to 142.60 0.04% 0.93 times
21 Fri Nov 2025 142.55 138.00 to 143.00 0.46% 2.42 times
20 Thu Nov 2025 141.90 138.25 to 141.90 0.28% 0.13 times

Technical analysis forecast for 539986 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539986 539986 at this time. Stock is falling and might fall more.

It appears as if 539986 539986 gave a large move recently.

Stock of 539986 (539986) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539986 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.1 as stoploss in an intra day buy trade for a target of 143.15. However, stock will show a bearish move below 140.1.

Tomorrow's movement Prediction of 539986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539986 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.18

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539986 Historical charts - Share COMSYN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539986 Historical charts - Share COMSYN

 

Back to top