ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539986 Historical charts - COMSYN

Historical charts for Stock 539986 - Share COMSYN trades in BSE

Moving Averages for

  • 5Day Average: 153.17
  • 12Day Average: 153.28
  • 20Day Average: 155.05
  • 50Day Average: 155.16
  • 100Day Average: 157.3
  • 150Day Average: 154.41

539986 Indicators & signals

Indicator MACD (12,26,9)

153.61, 154.61, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

62.96, 37.93, 8.62
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539986 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 153.00 153.00 to 153.00 -0.07% 0.25 times
12 Tue May 2026 153.10 153.00 to 153.60 0.07% 0.28 times
11 Mon May 2026 153.00 153.00 to 154.10 0% 0.6 times
08 Fri May 2026 153.00 153.00 to 154.00 -0.49% 0.34 times
07 Thu May 2026 153.75 153.00 to 155.00 0.42% 5.74 times
06 Wed May 2026 153.10 153.00 to 154.00 0.07% 0.44 times
05 Tue May 2026 153.00 153.00 to 153.90 -0.55% 0.52 times
04 Mon May 2026 153.85 153.00 to 155.00 0.56% 1.33 times
30 Thu Apr 2026 153.00 153.00 to 154.80 -0.42% 0.14 times
29 Wed Apr 2026 153.65 153.00 to 154.50 -0.03% 0.41 times
28 Tue Apr 2026 153.70 153.00 to 171.95 0.36% 0.18 times
27 Mon Apr 2026 153.15 153.00 to 154.40 -0.87% 0.49 times

Technical analysis forecast for 539986 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539986 539986 at this time. Stock is falling and might fall more.

It appears as if 539986 539986 gave a large move recently.

Stock of 539986 (539986) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539986 is bearish for shortterm, and stock might move down till 151.2 or till 147.6. Use a stoploss of 154.17 and if the stock hits stoploss, then it can shoot up till 157.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539986 Historical charts - Share COMSYN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539986 Historical charts - Share COMSYN

 

Back to top