ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539986 Historical charts - COMSYN

Historical charts for Stock 539986 - Share COMSYN trades in BSE

Moving Averages for

  • 5Day Average: 156.06
  • 12Day Average: 176
  • 20Day Average: 175.41
  • 50Day Average: 161.74
  • 100Day Average: 154.52
  • 150Day Average: 151.17

539986 Indicators & signals

Indicator MACD (12,26,9)

168.3, 169.02, 4.23
Indicator MACD is in negative zone

Indicator ADX (14)

27.23, 17.63, 30.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 539986 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 154.05 153.00 to 154.50 0.59% 0.09 times
02 Mon Mar 2026 153.15 152.95 to 155.15 -1.13% 0.15 times
27 Fri Feb 2026 154.90 153.05 to 159.00 -3.58% 0.26 times
26 Thu Feb 2026 160.65 150.20 to 170.00 1.97% 1.3 times
25 Wed Feb 2026 157.55 152.60 to 195.60 -17.38% 6.94 times
24 Tue Feb 2026 190.70 189.90 to 200.40 -0.94% 0.08 times
23 Mon Feb 2026 192.50 184.00 to 192.50 0.84% 0.43 times
20 Fri Feb 2026 190.90 186.10 to 192.00 0.79% 0.04 times
19 Thu Feb 2026 189.40 187.55 to 191.15 -0.84% 0 times
18 Wed Feb 2026 191.00 188.00 to 191.70 0.76% 0.03 times
17 Tue Feb 2026 189.55 188.20 to 192.35 1.01% 0.76 times
16 Mon Feb 2026 187.65 182.50 to 190.00 2.93% 0.45 times

Technical analysis forecast for 539986 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539986 539986 at this time. Stock is falling and might fall more.

It appears as if 539986 539986 gave a large move recently.

Stock of 539986 (539986) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539986 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539986 stays below 155.9, but if it comes above 155.9, then a intra day buy could be more profitable.
If you take a sell trade below 155.9, then use 155.9 as stoploss and 139.3 as target. However if you take a buy trade in 539986, then use 155.9 as stoploss and 169.79 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539986 Historical charts - Share COMSYN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539986 Historical charts - Share COMSYN

 

Back to top