ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539986 Historical charts - COMSYN

Historical charts for Stock 539986 - Share COMSYN trades in BSE

Moving Averages for

  • 5Day Average: 147.26
  • 12Day Average: 144.93
  • 20Day Average: 142.8
  • 50Day Average: 146.18
  • 100Day Average: 146.75
  • 150Day Average: 140.14

539986 Indicators & signals

Indicator MACD (12,26,9)

145.34, 144.52, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

26.15, 22.91, 13.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539986 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 147.25 138.80 to 147.45 1.31% 4.38 times
29 Mon Dec 2025 145.35 141.10 to 148.00 -1.82% 0.16 times
26 Fri Dec 2025 148.05 142.00 to 151.50 -0.74% 7.96 times
24 Wed Dec 2025 149.15 142.20 to 149.50 1.81% 0.05 times
23 Tue Dec 2025 146.50 140.80 to 146.50 -0.17% 0.39 times
22 Mon Dec 2025 146.75 139.05 to 147.50 1.21% 0.43 times
19 Fri Dec 2025 145.00 144.95 to 145.00 0.03% 0.22 times
18 Thu Dec 2025 144.95 144.85 to 145.00 -0.85% 0.25 times
17 Wed Dec 2025 146.20 143.80 to 148.95 1.6% 0.37 times
15 Mon Dec 2025 143.90 143.50 to 145.00 4.2% 0.16 times
12 Fri Dec 2025 138.10 138.05 to 141.00 0.07% 0.01 times
11 Thu Dec 2025 138.00 138.00 to 143.45 0% 1.45 times

Technical analysis forecast of 539986 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539986 539986 at this time. Stock is rising and might rise more.

It appears as if 539986 539986 gave a large move recently.

Stock of 539986 (539986) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539986 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.5 as stoploss in an intra day sell trade for a target of 144.55. However, stock will show a bullish move above 148.5.

Tomorrow's movement Prediction of 539986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539986 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539986 Historical charts - Share COMSYN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539986 Historical charts - Share COMSYN

 

Back to top