Munafa Stock Market Course + Intraday & FNO calls 
Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539986
- 539986 Experts view
- Tomorrow's Movement 539986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comsyn
Strong intraday Stock price targets for Comsyn are 151.83 and 153.98
| Intraday Target 1 | 151.35 |
| Intraday Target 2 | 152.3 |
| Intraday Target 3 | 153.5 |
| Intraday Target 4 | 154.45 |
| Intraday Target 5 | 155.65 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 153.25 (-0.07%) | 153.50 | 152.55 - 154.70 | 0.551 times | Mon 13 April 2026 | 153.35 (0.23%) | 153.70 | 153.00 - 153.70 | 0.4976 times | Fri 10 April 2026 | 153.00 (-1.64%) | 154.70 | 153.00 - 154.70 | 0.0133 times | Thu 09 April 2026 | 155.55 (1.07%) | 153.05 | 153.00 - 155.95 | 0.2507 times | Wed 08 April 2026 | 153.90 (0.56%) | 155.00 | 153.20 - 155.00 | 0.4276 times | Mon 06 April 2026 | 153.05 (-0.16%) | 153.05 | 153.00 - 154.10 | 2.1526 times | Thu 02 April 2026 | 153.30 (0.07%) | 153.50 | 153.05 - 153.75 | 0.1064 times | Wed 01 April 2026 | 153.20 (0.13%) | 155.00 | 153.00 - 155.40 | 0.6793 times | Mon 30 March 2026 | 153.00 (0%) | 153.10 | 153.00 - 154.90 | 2.8806 times | Fri 27 March 2026 | 153.00 (-0.65%) | 155.30 | 153.00 - 155.30 | 2.4408 times | Wed 25 March 2026 | 154.00 (0.36%) | 153.10 | 153.10 - 161.80 | 10.9912 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 151.83 and 153.98
| Weekly Target 1 | 151.35 |
| Weekly Target 2 | 152.3 |
| Weekly Target 3 | 153.5 |
| Weekly Target 4 | 154.45 |
| Weekly Target 5 | 155.65 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 153.25 (0.16%) | 153.70 | 152.55 - 154.70 | 0.0417 times | Fri 10 April 2026 | 153.00 (-0.2%) | 153.05 | 153.00 - 155.95 | 0.1131 times | Thu 02 April 2026 | 153.30 (0.2%) | 153.10 | 153.00 - 155.40 | 0.1457 times | Fri 27 March 2026 | 153.00 (-0.52%) | 153.00 | 152.70 - 161.80 | 1.1685 times | Fri 20 March 2026 | 153.80 (0.52%) | 153.75 | 153.00 - 158.10 | 0.25 times | Fri 13 March 2026 | 153.00 (-0.03%) | 153.00 | 152.70 - 160.25 | 0.9913 times | Fri 06 March 2026 | 153.05 (-1.19%) | 152.95 | 152.95 - 155.25 | 0.2755 times | Fri 27 February 2026 | 154.90 (-18.86%) | 188.80 | 150.20 - 200.40 | 5.4349 times | Fri 20 February 2026 | 190.90 (4.72%) | 187.00 | 182.50 - 192.35 | 0.7773 times | Fri 13 February 2026 | 182.30 (9.23%) | 167.00 | 167.00 - 188.00 | 0.802 times | Fri 06 February 2026 | 166.90 (0.75%) | 165.00 | 165.00 - 167.15 | 0.7673 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 151.2 and 154.6
| Monthly Target 1 | 150.52 |
| Monthly Target 2 | 151.88 |
| Monthly Target 3 | 153.91666666667 |
| Monthly Target 4 | 155.28 |
| Monthly Target 5 | 157.32 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 153.25 (0.16%) | 155.00 | 152.55 - 155.95 | 0.0565 times | Mon 30 March 2026 | 153.00 (-1.23%) | 152.95 | 152.70 - 161.80 | 0.8505 times | Fri 27 February 2026 | 154.90 (-6.49%) | 165.00 | 150.20 - 200.40 | 2.3636 times | Fri 30 January 2026 | 165.65 (14.68%) | 142.25 | 142.25 - 167.45 | 0.4623 times | Wed 31 December 2025 | 144.45 (0.07%) | 142.00 | 138.00 - 151.50 | 0.3458 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.3236 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.3036 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 1.8719 times | Fri 29 August 2025 | 144.10 (7.46%) | 135.05 | 127.65 - 149.00 | 1.7721 times | Thu 31 July 2025 | 134.10 (-0.3%) | 135.00 | 121.50 - 140.85 | 1.6502 times | Mon 30 June 2025 | 134.50 (22.6%) | 113.80 | 113.40 - 144.95 | 2.3721 times |
Yearly price and charts Comsyn
Strong yearly Stock price targets for Comsyn 539986 are 147.75 and 205.9
| Yearly Target 1 | 107.15 |
| Yearly Target 2 | 130.2 |
| Yearly Target 3 | 165.3 |
| Yearly Target 4 | 188.35 |
| Yearly Target 5 | 223.45 |
Yearly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 153.25 (6.09%) | 142.25 | 142.25 - 200.40 | 0.1871 times | Wed 31 December 2025 | 144.45 (83.22%) | 80.42 | 66.34 - 166.00 | 0.593 times | Tue 31 December 2024 | 78.84 (3.37%) | 76.69 | 53.10 - 112.00 | 1.0921 times | Fri 29 December 2023 | 76.27 (-16.28%) | 88.75 | 50.55 - 133.75 | 2.923 times | Fri 30 December 2022 | 91.10 (-66.14%) | 282.45 | 76.65 - 388.00 | 1.3112 times | Fri 31 December 2021 | 269.05 (290.49%) | 72.00 | 67.00 - 328.00 | 1.9906 times | Thu 31 December 2020 | 68.90 (39.76%) | 51.00 | 36.10 - 73.90 | 0.5067 times | Tue 31 December 2019 | 49.30 (27.23%) | 36.60 | 31.50 - 67.05 | 0.3343 times | Mon 24 December 2018 | 38.75 (0%) | 35.50 | 31.00 - 44.10 | 0.0619 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Comsyn
Tomorrow's movement Prediction of Comsyn 539986 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comsyn 539986 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 1 points
Upper Bollinger band is at 155 and lower is at 153, while middle bands are at 153 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Comsyn (539986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comsyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comsyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Comsyn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comsyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.16 and Comsyn 539986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.
Comsyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 153.81 |
| 12 day DMA | 153.5 |
| 20 day DMA | 153.5 |
| 35 day DMA | 159.25 |
| 50 day DMA | 163.53 |
| 100 day DMA | 154.53 |
| 150 day DMA | 154.19 |
| 200 day DMA | 148.95 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.5 | 153.62 | 153.76 |
| 12 day EMA | 153.77 | 153.87 | 153.96 |
| 20 day EMA | 154.79 | 154.95 | 155.12 |
| 35 day EMA | 157.99 | 158.27 | 158.56 |
| 50 day EMA | 161.59 | 161.93 | 162.28 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.81 | 153.77 | 153.76 |
| 12 day SMA | 153.5 | 153.53 | 153.57 |
| 20 day SMA | 153.5 | 153.54 | 153.62 |
| 35 day SMA | 159.25 | 160.29 | 161.27 |
| 50 day SMA | 163.53 | 163.66 | 163.64 |
| 100 day SMA | 154.53 | 154.4 | 154.28 |
| 150 day SMA | 154.19 | 154.13 | 154 |
| 200 day SMA | 148.95 | 148.83 | 148.72 |
Fundamentals, profit and EPS of Comsyn 539986
EPS is 2.20 and PE is: 69.66
Last quarter profit: (September 2023 quarter) 2.35 crores (2250.00%)
Debt: 81.82 in crores
Market capitalization: 280.87
EPS is 2.02 and PE is: 75.87
Last quarter profit: (March 2023 quarter) 2.38 crores (-56.33%)
Debt: 65.09 in crores
Market capitalization: 280.03
Videos related to: Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
