Munafa Stock Market Course + Intraday & FNO calls 
Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539986
- 539986 Experts view
- Tomorrow's Movement 539986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comsyn
Strong intraday Stock price targets for Comsyn are 153.55 and 162.25
| Intraday Target 1 | 147.6 |
| Intraday Target 2 | 150.8 |
| Intraday Target 3 | 156.3 |
| Intraday Target 4 | 159.5 |
| Intraday Target 5 | 165 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 154.00 (0.36%) | 153.10 | 153.10 - 161.80 | 2.7241 times | Tue 24 March 2026 | 153.45 (-0.07%) | 154.25 | 153.00 - 154.45 | 0.0866 times | Mon 23 March 2026 | 153.55 (-0.16%) | 153.00 | 152.70 - 156.45 | 3.8705 times | Fri 20 March 2026 | 153.80 (-0.06%) | 158.10 | 153.20 - 158.10 | 0.0178 times | Thu 19 March 2026 | 153.90 (0.13%) | 153.70 | 153.00 - 154.55 | 0.1626 times | Wed 18 March 2026 | 153.70 (0.39%) | 153.70 | 153.00 - 154.05 | 0.2314 times | Tue 17 March 2026 | 153.10 (0.03%) | 153.70 | 153.00 - 153.95 | 0.1554 times | Mon 16 March 2026 | 153.05 (0.03%) | 153.75 | 153.00 - 153.75 | 0.9915 times | Fri 13 March 2026 | 153.00 (-0.58%) | 153.05 | 153.00 - 154.20 | 0.7586 times | Thu 12 March 2026 | 153.90 (-0.06%) | 153.05 | 152.90 - 155.55 | 1.0014 times | Wed 11 March 2026 | 154.00 (-0.65%) | 160.25 | 153.05 - 160.25 | 1.6487 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 153.35 and 162.45
| Weekly Target 1 | 147.07 |
| Weekly Target 2 | 150.53 |
| Weekly Target 3 | 156.16666666667 |
| Weekly Target 4 | 159.63 |
| Weekly Target 5 | 165.27 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 154.00 (0.13%) | 153.00 | 152.70 - 161.80 | 0.9262 times | Fri 20 March 2026 | 153.80 (0.52%) | 153.75 | 153.00 - 158.10 | 0.2161 times | Fri 13 March 2026 | 153.00 (-0.03%) | 153.00 | 152.70 - 160.25 | 0.8569 times | Fri 06 March 2026 | 153.05 (-1.19%) | 152.95 | 152.95 - 155.25 | 0.2382 times | Fri 27 February 2026 | 154.90 (-18.86%) | 188.80 | 150.20 - 200.40 | 4.6979 times | Fri 20 February 2026 | 190.90 (4.72%) | 187.00 | 182.50 - 192.35 | 0.6719 times | Fri 13 February 2026 | 182.30 (9.23%) | 167.00 | 167.00 - 188.00 | 0.6932 times | Fri 06 February 2026 | 166.90 (0.75%) | 165.00 | 165.00 - 167.15 | 0.6632 times | Fri 30 January 2026 | 165.65 (11.06%) | 150.00 | 150.00 - 167.45 | 0.6589 times | Fri 23 January 2026 | 149.15 (-0.57%) | 149.95 | 142.75 - 150.00 | 0.3775 times | Fri 16 January 2026 | 150.00 (-0.6%) | 150.90 | 143.30 - 151.00 | 0.0497 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 153.35 and 162.45
| Monthly Target 1 | 147.07 |
| Monthly Target 2 | 150.53 |
| Monthly Target 3 | 156.16666666667 |
| Monthly Target 4 | 159.63 |
| Monthly Target 5 | 165.27 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 154.00 (-0.58%) | 152.95 | 152.70 - 161.80 | 0.6417 times | Fri 27 February 2026 | 154.90 (-6.49%) | 165.00 | 150.20 - 200.40 | 1.9293 times | Fri 30 January 2026 | 165.65 (14.68%) | 142.25 | 142.25 - 167.45 | 0.3773 times | Wed 31 December 2025 | 144.45 (0.07%) | 142.00 | 138.00 - 151.50 | 0.2822 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.2642 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.2478 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 1.5279 times | Fri 29 August 2025 | 144.10 (7.46%) | 135.05 | 127.65 - 149.00 | 1.4465 times | Thu 31 July 2025 | 134.10 (-0.3%) | 135.00 | 121.50 - 140.85 | 1.3469 times | Mon 30 June 2025 | 134.50 (22.6%) | 113.80 | 113.40 - 144.95 | 1.9362 times | Fri 30 May 2025 | 109.71 (23.41%) | 90.00 | 86.17 - 115.18 | 1.8842 times |
Yearly price and charts Comsyn
Strong yearly Stock price targets for Comsyn 539986 are 148.13 and 206.28
| Yearly Target 1 | 107.4 |
| Yearly Target 2 | 130.7 |
| Yearly Target 3 | 165.55 |
| Yearly Target 4 | 188.85 |
| Yearly Target 5 | 223.7 |
Yearly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 154.00 (6.61%) | 142.25 | 142.25 - 200.40 | 0.1812 times | Wed 31 December 2025 | 144.45 (83.22%) | 80.42 | 66.34 - 166.00 | 0.5934 times | Tue 31 December 2024 | 78.84 (3.37%) | 76.69 | 53.10 - 112.00 | 1.0928 times | Fri 29 December 2023 | 76.27 (-16.28%) | 88.75 | 50.55 - 133.75 | 2.9249 times | Fri 30 December 2022 | 91.10 (-66.14%) | 282.45 | 76.65 - 388.00 | 1.3121 times | Fri 31 December 2021 | 269.05 (290.49%) | 72.00 | 67.00 - 328.00 | 1.992 times | Thu 31 December 2020 | 68.90 (39.76%) | 51.00 | 36.10 - 73.90 | 0.507 times | Tue 31 December 2019 | 49.30 (27.23%) | 36.60 | 31.50 - 67.05 | 0.3346 times | Mon 24 December 2018 | 38.75 (0%) | 35.50 | 31.00 - 44.10 | 0.062 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Comsyn
Tomorrow's movement Prediction of Comsyn 539986 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comsyn 539986 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Comsyn 539986 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 2 points
Upper Bollinger band is at 158 and lower is at 151, while middle bands are at 153 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Comsyn (539986) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Comsyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comsyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comsyn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comsyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.62 and Comsyn 539986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.
Comsyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 153.74 |
| 12 day DMA | 153.7 |
| 20 day DMA | 154.23 |
| 35 day DMA | 166.07 |
| 50 day DMA | 162.99 |
| 100 day DMA | 154.38 |
| 150 day DMA | 153.18 |
| 200 day DMA | 147.66 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.73 | 153.59 | 153.66 |
| 12 day EMA | 154.85 | 155 | 155.28 |
| 20 day EMA | 157.18 | 157.52 | 157.95 |
| 35 day EMA | 157.89 | 158.12 | 158.39 |
| 50 day EMA | 161.09 | 161.38 | 161.7 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.74 | 153.68 | 153.61 |
| 12 day SMA | 153.7 | 153.66 | 153.63 |
| 20 day SMA | 154.23 | 156.07 | 158.02 |
| 35 day SMA | 166.07 | 166.39 | 166.77 |
| 50 day SMA | 162.99 | 162.91 | 162.86 |
| 100 day SMA | 154.38 | 154.39 | 154.36 |
| 150 day SMA | 153.18 | 153.06 | 152.95 |
| 200 day SMA | 147.66 | 147.5 | 147.31 |
Fundamentals, profit and EPS of Comsyn 539986
EPS is 2.20 and PE is: 70
Last quarter profit: (September 2023 quarter) 2.35 crores (2250.00%)
Debt: 81.82 in crores
Market capitalization: 280.87
EPS is 2.02 and PE is: 76.24
Last quarter profit: (March 2023 quarter) 2.38 crores (-56.33%)
Debt: 65.09 in crores
Market capitalization: 280.03
Videos related to: Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
