Munafa Stock Market Course + Intraday & FNO calls 
Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539986
- 539986 Experts view
- Tomorrow's Movement 539986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comsyn
Strong intraday Stock price targets for Comsyn are 194.6 and 223.45
| Intraday Target 1 | 170.88 |
| Intraday Target 2 | 189.47 |
| Intraday Target 3 | 199.73333333333 |
| Intraday Target 4 | 218.32 |
| Intraday Target 5 | 228.58 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 208.05 (15.49%) | 181.55 | 181.15 - 210.00 | 1.8758 times | Tue 28 July 2026 | 180.15 (2.94%) | 177.65 | 175.80 - 188.30 | 0.4941 times | Mon 27 July 2026 | 175.00 (-1.91%) | 178.65 | 174.10 - 178.65 | 0.0809 times | Fri 24 July 2026 | 178.40 (-1%) | 180.20 | 177.00 - 181.05 | 0.188 times | Thu 23 July 2026 | 180.20 (-1.5%) | 181.95 | 178.85 - 183.35 | 0.1695 times | Wed 22 July 2026 | 182.95 (-2.84%) | 188.25 | 180.70 - 192.45 | 0.6123 times | Tue 21 July 2026 | 188.30 (-10.05%) | 209.55 | 185.65 - 219.60 | 1.965 times | Mon 20 July 2026 | 209.35 (11.42%) | 186.90 | 186.85 - 223.60 | 4.3742 times | Fri 17 July 2026 | 187.90 (0.13%) | 183.80 | 179.00 - 193.95 | 0.138 times | Thu 16 July 2026 | 187.65 (-1.21%) | 189.95 | 186.85 - 191.00 | 0.1024 times | Wed 15 July 2026 | 189.95 (-2.29%) | 184.00 | 184.00 - 195.50 | 0.1396 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 191.08 and 226.98
| Weekly Target 1 | 161.48 |
| Weekly Target 2 | 184.77 |
| Weekly Target 3 | 197.38333333333 |
| Weekly Target 4 | 220.67 |
| Weekly Target 5 | 233.28 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 208.05 (16.62%) | 178.65 | 174.10 - 210.00 | 0.7906 times | Fri 24 July 2026 | 178.40 (-5.06%) | 186.90 | 177.00 - 223.60 | 2.3579 times | Fri 17 July 2026 | 187.90 (-3.22%) | 190.65 | 179.00 - 197.40 | 0.2042 times | Fri 10 July 2026 | 194.15 (-3.65%) | 191.00 | 183.15 - 209.25 | 1.3102 times | Fri 03 July 2026 | 201.50 (24.77%) | 159.25 | 154.40 - 204.90 | 4.7964 times | Thu 25 June 2026 | 161.50 (-0.4%) | 168.50 | 161.00 - 172.25 | 0.0382 times | Fri 19 June 2026 | 162.15 (-4.79%) | 157.00 | 152.80 - 173.00 | 0.1763 times | Fri 12 June 2026 | 170.30 (11.31%) | 153.00 | 152.50 - 172.05 | 0.2042 times | Fri 05 June 2026 | 153.00 (-0.42%) | 154.35 | 153.00 - 154.95 | 0.054 times | Fri 29 May 2026 | 153.65 (-0.07%) | 154.05 | 153.00 - 157.05 | 0.068 times | Fri 22 May 2026 | 153.75 (0.49%) | 153.00 | 152.95 - 169.75 | 0.6815 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 181.23 and 250.43
| Monthly Target 1 | 126.15 |
| Monthly Target 2 | 167.1 |
| Monthly Target 3 | 195.35 |
| Monthly Target 4 | 236.3 |
| Monthly Target 5 | 264.55 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 208.05 (29.22%) | 164.00 | 154.40 - 223.60 | 4.3865 times | Tue 30 June 2026 | 161.00 (4.78%) | 154.35 | 152.50 - 173.00 | 0.2237 times | Fri 29 May 2026 | 153.65 (0.42%) | 154.95 | 152.95 - 169.75 | 0.4524 times | Thu 30 April 2026 | 153.00 (0%) | 155.00 | 152.55 - 171.95 | 0.1421 times | Mon 30 March 2026 | 153.00 (-1.23%) | 152.95 | 152.70 - 161.80 | 0.8772 times | Fri 27 February 2026 | 154.90 (-6.49%) | 165.00 | 150.20 - 200.40 | 2.4378 times | Fri 30 January 2026 | 165.65 (14.68%) | 142.25 | 142.25 - 167.45 | 0.4768 times | Wed 31 December 2025 | 144.45 (0.07%) | 142.00 | 138.00 - 151.50 | 0.3566 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.3338 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.3131 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 1.9307 times |
Yearly price and charts Comsyn
Strong yearly Stock price targets for Comsyn 539986 are 175.15 and 256.5
| Yearly Target 1 | 109.95 |
| Yearly Target 2 | 159 |
| Yearly Target 3 | 191.3 |
| Yearly Target 4 | 240.35 |
| Yearly Target 5 | 272.65 |
Yearly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 208.05 (44.03%) | 142.25 | 142.25 - 223.60 | 0.4254 times | Wed 31 December 2025 | 144.45 (83.22%) | 80.42 | 66.34 - 166.00 | 0.577 times | Tue 31 December 2024 | 78.84 (3.37%) | 76.69 | 53.10 - 112.00 | 1.0626 times | Fri 29 December 2023 | 76.27 (-16.28%) | 88.75 | 50.55 - 133.75 | 2.8439 times | Fri 30 December 2022 | 91.10 (-66.14%) | 282.45 | 76.65 - 388.00 | 1.2757 times | Fri 31 December 2021 | 269.05 (290.49%) | 72.00 | 67.00 - 328.00 | 1.9368 times | Thu 31 December 2020 | 68.90 (39.76%) | 51.00 | 36.10 - 73.90 | 0.493 times | Tue 31 December 2019 | 49.30 (27.23%) | 36.60 | 31.50 - 67.05 | 0.3253 times | Mon 24 December 2018 | 38.75 (0%) | 35.50 | 31.00 - 44.10 | 0.0603 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Comsyn
Tomorrow's movement Prediction of Comsyn 539986 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comsyn 539986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comsyn 539986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comsyn 539986 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Comsyn 539986 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201
Tomorrow's movement Prediction of Comsyn 539986 looks bullish. It has broken an important Moving average of 184.87 with high volumes
Munafa value: 115 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 12 points
Upper Bollinger band is at 212 and lower is at 166, while middle bands are at 177 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Comsyn (539986) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Comsyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Comsyn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comsyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comsyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.04 and Comsyn 539986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.
Comsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 184.36 |
| 12 day DMA | 188.53 |
| 20 day DMA | 188.45 |
| 35 day DMA | 178.68 |
| 50 day DMA | 171.16 |
| 100 day DMA | 162.74 |
| 150 day DMA | 162.12 |
| 200 day DMA | 158.59 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.82 | 180.7 | 180.97 |
| 12 day EMA | 187.43 | 183.68 | 184.32 |
| 20 day EMA | 184.87 | 182.43 | 182.67 |
| 35 day EMA | 179 | 177.29 | 177.12 |
| 50 day EMA | 171.08 | 169.57 | 169.14 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.36 | 179.34 | 180.97 |
| 12 day SMA | 188.53 | 187.4 | 188.57 |
| 20 day SMA | 188.45 | 186.1 | 185.19 |
| 35 day SMA | 178.68 | 177.12 | 176.35 |
| 50 day SMA | 171.16 | 170.06 | 169.52 |
| 100 day SMA | 162.74 | 162.23 | 162.34 |
| 150 day SMA | 162.12 | 161.65 | 161.37 |
| 200 day SMA | 158.59 | 158.32 | 158.19 |
Fundamentals, profit and EPS of Comsyn 539986
EPS is 2.20 and PE is: 94.57
Last quarter profit: (September 2023 quarter) 2.35 crores (2250.00%)
Debt: 81.82 in crores
Market capitalization: 280.87
EPS is 2.02 and PE is: 103
Last quarter profit: (March 2023 quarter) 2.38 crores (-56.33%)
Debt: 65.09 in crores
Market capitalization: 280.03
Videos related to: Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
