Munafa Stock Market Course + Intraday & FNO calls 
Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539986
- 539986 Experts view
- Tomorrow's Movement 539986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comsyn
Strong intraday Stock price targets for Comsyn are 145.68 and 152.98
| Intraday Target 1 | 139.65 |
| Intraday Target 2 | 144.4 |
| Intraday Target 3 | 146.95 |
| Intraday Target 4 | 151.7 |
| Intraday Target 5 | 154.25 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 149.15 (1.81%) | 142.20 | 142.20 - 149.50 | 0.1394 times | Tue 23 December 2025 | 146.50 (-0.17%) | 140.80 | 140.80 - 146.50 | 1.1651 times | Mon 22 December 2025 | 146.75 (1.21%) | 139.05 | 139.05 - 147.50 | 1.2993 times | Fri 19 December 2025 | 145.00 (0.03%) | 145.00 | 144.95 - 145.00 | 0.6466 times | Thu 18 December 2025 | 144.95 (-0.85%) | 144.85 | 144.85 - 145.00 | 0.7536 times | Wed 17 December 2025 | 146.20 (1.6%) | 143.80 | 143.80 - 148.95 | 1.1109 times | Mon 15 December 2025 | 143.90 (4.2%) | 144.00 | 143.50 - 145.00 | 0.4899 times | Fri 12 December 2025 | 138.10 (0.07%) | 138.05 | 138.05 - 141.00 | 0.0392 times | Thu 11 December 2025 | 138.00 (0%) | 143.45 | 138.00 - 143.45 | 4.3545 times | Wed 10 December 2025 | 138.00 (-0.04%) | 138.00 | 138.00 - 138.00 | 0.0015 times | Tue 09 December 2025 | 138.05 (0.04%) | 138.00 | 138.00 - 140.75 | 1.8547 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 144.1 and 154.55
| Weekly Target 1 | 135.45 |
| Weekly Target 2 | 142.3 |
| Weekly Target 3 | 145.9 |
| Weekly Target 4 | 152.75 |
| Weekly Target 5 | 156.35 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 149.15 (2.86%) | 139.05 | 139.05 - 149.50 | 0.3105 times | Fri 19 December 2025 | 145.00 (5%) | 144.00 | 143.50 - 148.95 | 0.3579 times | Fri 12 December 2025 | 138.10 (-1.71%) | 138.00 | 138.00 - 143.45 | 0.9741 times | Fri 05 December 2025 | 140.50 (-2.67%) | 142.00 | 138.00 - 144.70 | 0.3571 times | Fri 28 November 2025 | 144.35 (1.26%) | 138.35 | 138.00 - 144.70 | 0.492 times | Fri 21 November 2025 | 142.55 (2%) | 138.00 | 138.00 - 143.00 | 0.6033 times | Fri 14 November 2025 | 139.75 (-12.55%) | 166.00 | 137.40 - 166.00 | 1.7032 times | Fri 07 November 2025 | 159.80 (1.17%) | 160.30 | 154.00 - 162.95 | 3.6976 times | Fri 31 October 2025 | 157.95 (5.26%) | 152.40 | 150.35 - 158.75 | 1.2676 times | Thu 23 October 2025 | 150.05 (-3.22%) | 154.00 | 150.00 - 158.00 | 0.2366 times | Fri 17 October 2025 | 155.05 (-2.11%) | 157.05 | 150.40 - 159.50 | 1.596 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 143.58 and 155.08
| Monthly Target 1 | 134.05 |
| Monthly Target 2 | 141.6 |
| Monthly Target 3 | 145.55 |
| Monthly Target 4 | 153.1 |
| Monthly Target 5 | 157.05 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 149.15 (3.33%) | 142.00 | 138.00 - 149.50 | 0.0889 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.2887 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.2708 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 1.6698 times | Fri 29 August 2025 | 144.10 (7.46%) | 135.05 | 127.65 - 149.00 | 1.5807 times | Thu 31 July 2025 | 134.10 (-0.3%) | 135.00 | 121.50 - 140.85 | 1.472 times | Mon 30 June 2025 | 134.50 (22.6%) | 113.80 | 113.40 - 144.95 | 2.1159 times | Fri 30 May 2025 | 109.71 (23.41%) | 90.00 | 86.17 - 115.18 | 2.0591 times | Wed 30 April 2025 | 88.90 (12.18%) | 77.67 | 76.12 - 91.00 | 0.3261 times | Fri 28 March 2025 | 79.25 (5.11%) | 79.00 | 71.63 - 87.65 | 0.1281 times | Fri 28 February 2025 | 75.40 (1.84%) | 72.33 | 66.34 - 78.00 | 0.0829 times |
Yearly price and charts Comsyn
Strong yearly Stock price targets for Comsyn 539986 are 107.75 and 207.41
| Yearly Target 1 | 27.5 |
| Yearly Target 2 | 88.33 |
| Yearly Target 3 | 127.16333333333 |
| Yearly Target 4 | 187.99 |
| Yearly Target 5 | 226.82 |
Yearly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 149.15 (89.18%) | 80.42 | 66.34 - 166.00 | 0.5279 times | Tue 31 December 2024 | 78.84 (3.37%) | 76.69 | 53.10 - 112.00 | 0.9928 times | Fri 29 December 2023 | 76.27 (-16.28%) | 88.75 | 50.55 - 133.75 | 2.6571 times | Fri 30 December 2022 | 91.10 (-66.14%) | 282.45 | 76.65 - 388.00 | 1.1919 times | Fri 31 December 2021 | 269.05 (290.49%) | 72.00 | 67.00 - 328.00 | 1.8096 times | Thu 31 December 2020 | 68.90 (39.76%) | 51.00 | 36.10 - 73.90 | 0.4606 times | Tue 31 December 2019 | 49.30 (27.23%) | 36.60 | 31.50 - 67.05 | 0.3039 times | Mon 24 December 2018 | 38.75 (0%) | 35.50 | 31.00 - 44.10 | 0.0563 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Comsyn
Tomorrow's movement Prediction of Comsyn 539986 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comsyn 539986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comsyn 539986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 139 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Comsyn (539986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comsyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comsyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comsyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comsyn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comsyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.46 and Comsyn 539986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.
Comsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 146.47 |
| 12 day DMA | 142.72 |
| 20 day DMA | 142.04 |
| 35 day DMA | 143.45 |
| 50 day DMA | 146.86 |
| 100 day DMA | 146.37 |
| 150 day DMA | 139.47 |
| 200 day DMA | 125.59 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.6 | 145.33 | 144.75 |
| 12 day EMA | 144.35 | 143.48 | 142.93 |
| 20 day EMA | 143.77 | 143.2 | 142.85 |
| 35 day EMA | 145.29 | 145.06 | 144.98 |
| 50 day EMA | 147.43 | 147.36 | 147.39 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.47 | 145.88 | 145.36 |
| 12 day SMA | 142.72 | 142 | 141.41 |
| 20 day SMA | 142.04 | 141.67 | 141.48 |
| 35 day SMA | 143.45 | 143.6 | 143.93 |
| 50 day SMA | 146.86 | 147.06 | 147.23 |
| 100 day SMA | 146.37 | 146.21 | 146.05 |
| 150 day SMA | 139.47 | 139.19 | 138.9 |
| 200 day SMA | 125.59 | 125.23 | 124.87 |
Fundamentals, profit and EPS of Comsyn 539986
EPS is 2.20 and PE is: 67.8
Last quarter profit: (September 2023 quarter) 2.35 crores (2250.00%)
Debt: 81.82 in crores
Market capitalization: 280.87
EPS is 2.02 and PE is: 73.84
Last quarter profit: (March 2023 quarter) 2.38 crores (-56.33%)
Debt: 65.09 in crores
Market capitalization: 280.03
Videos related to: Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
