Munafa Stock Market Course + Intraday & FNO calls 
Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539986
- 539986 Experts view
- Tomorrow's Movement 539986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comsyn
Strong intraday Stock price targets for Comsyn are 153.53 and 155.03
| Intraday Target 1 | 152.35 |
| Intraday Target 2 | 153.2 |
| Intraday Target 3 | 153.85 |
| Intraday Target 4 | 154.7 |
| Intraday Target 5 | 155.35 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 154.05 (0.59%) | 153.00 | 153.00 - 154.50 | 0.0947 times | Mon 02 March 2026 | 153.15 (-1.13%) | 152.95 | 152.95 - 155.15 | 0.1623 times | Fri 27 February 2026 | 154.90 (-3.58%) | 153.05 | 153.05 - 159.00 | 0.2823 times | Thu 26 February 2026 | 160.65 (1.97%) | 155.80 | 150.20 - 170.00 | 1.3939 times | Wed 25 February 2026 | 157.55 (-17.38%) | 195.00 | 152.60 - 195.60 | 7.4432 times | Tue 24 February 2026 | 190.70 (-0.94%) | 193.40 | 189.90 - 200.40 | 0.0812 times | Mon 23 February 2026 | 192.50 (0.84%) | 188.80 | 184.00 - 192.50 | 0.4599 times | Fri 20 February 2026 | 190.90 (0.79%) | 188.00 | 186.10 - 192.00 | 0.0463 times | Thu 19 February 2026 | 189.40 (-0.84%) | 189.50 | 187.55 - 191.15 | 0.0046 times | Wed 18 February 2026 | 191.00 (0.76%) | 190.45 | 188.00 - 191.70 | 0.0318 times | Tue 17 February 2026 | 189.55 (1.01%) | 189.45 | 188.20 - 192.35 | 0.8146 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 153.5 and 155.7
| Weekly Target 1 | 151.85 |
| Weekly Target 2 | 152.95 |
| Weekly Target 3 | 154.05 |
| Weekly Target 4 | 155.15 |
| Weekly Target 5 | 156.25 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 154.05 (-0.55%) | 152.95 | 152.95 - 155.15 | 0.1477 times | Fri 27 February 2026 | 154.90 (-18.86%) | 188.80 | 150.20 - 200.40 | 5.5506 times | Fri 20 February 2026 | 190.90 (4.72%) | 187.00 | 182.50 - 192.35 | 0.7938 times | Fri 13 February 2026 | 182.30 (9.23%) | 167.00 | 167.00 - 188.00 | 0.819 times | Fri 06 February 2026 | 166.90 (0.75%) | 165.00 | 165.00 - 167.15 | 0.7836 times | Fri 30 January 2026 | 165.65 (11.06%) | 150.00 | 150.00 - 167.45 | 0.7785 times | Fri 23 January 2026 | 149.15 (-0.57%) | 149.95 | 142.75 - 150.00 | 0.446 times | Fri 16 January 2026 | 150.00 (-0.6%) | 150.90 | 143.30 - 151.00 | 0.0588 times | Fri 09 January 2026 | 150.90 (-3.39%) | 153.10 | 145.40 - 160.40 | 0.0936 times | Fri 02 January 2026 | 156.20 (5.5%) | 145.95 | 138.80 - 156.20 | 0.5284 times | Fri 26 December 2025 | 148.05 (2.1%) | 139.05 | 139.05 - 151.50 | 0.5285 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 153.5 and 155.7
| Monthly Target 1 | 151.85 |
| Monthly Target 2 | 152.95 |
| Monthly Target 3 | 154.05 |
| Monthly Target 4 | 155.15 |
| Monthly Target 5 | 156.25 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 154.05 (-0.55%) | 152.95 | 152.95 - 155.15 | 0.0382 times | Fri 27 February 2026 | 154.90 (-6.49%) | 165.00 | 150.20 - 200.40 | 2.0537 times | Fri 30 January 2026 | 165.65 (14.68%) | 142.25 | 142.25 - 167.45 | 0.4017 times | Wed 31 December 2025 | 144.45 (0.07%) | 142.00 | 138.00 - 151.50 | 0.3004 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.2812 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.2638 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 1.6265 times | Fri 29 August 2025 | 144.10 (7.46%) | 135.05 | 127.65 - 149.00 | 1.5398 times | Thu 31 July 2025 | 134.10 (-0.3%) | 135.00 | 121.50 - 140.85 | 1.4338 times | Mon 30 June 2025 | 134.50 (22.6%) | 113.80 | 113.40 - 144.95 | 2.0611 times | Fri 30 May 2025 | 109.71 (23.41%) | 90.00 | 86.17 - 115.18 | 2.0058 times |
Yearly price and charts Comsyn
Strong yearly Stock price targets for Comsyn 539986 are 148.15 and 206.3
| Yearly Target 1 | 107.42 |
| Yearly Target 2 | 130.73 |
| Yearly Target 3 | 165.56666666667 |
| Yearly Target 4 | 188.88 |
| Yearly Target 5 | 223.72 |
Yearly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 154.05 (6.65%) | 142.25 | 142.25 - 200.40 | 0.1446 times | Wed 31 December 2025 | 144.45 (83.22%) | 80.42 | 66.34 - 166.00 | 0.5959 times | Tue 31 December 2024 | 78.84 (3.37%) | 76.69 | 53.10 - 112.00 | 1.0974 times | Fri 29 December 2023 | 76.27 (-16.28%) | 88.75 | 50.55 - 133.75 | 2.9371 times | Fri 30 December 2022 | 91.10 (-66.14%) | 282.45 | 76.65 - 388.00 | 1.3175 times | Fri 31 December 2021 | 269.05 (290.49%) | 72.00 | 67.00 - 328.00 | 2.0002 times | Thu 31 December 2020 | 68.90 (39.76%) | 51.00 | 36.10 - 73.90 | 0.5091 times | Tue 31 December 2019 | 49.30 (27.23%) | 36.60 | 31.50 - 67.05 | 0.336 times | Mon 24 December 2018 | 38.75 (0%) | 35.50 | 31.00 - 44.10 | 0.0622 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Comsyn
Tomorrow's movement Prediction of Comsyn 539986 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comsyn 539986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 14 points
Upper Bollinger band is at 204 and lower is at 148, while middle bands are at 162 and 190
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Comsyn (539986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comsyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Comsyn in short term but the sell signal is initial and weak.
Comsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comsyn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comsyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.95 and Comsyn 539986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.
Comsyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 156.06 |
| 12 day DMA | 176 |
| 20 day DMA | 175.41 |
| 35 day DMA | 167.01 |
| 50 day DMA | 161.74 |
| 100 day DMA | 154.52 |
| 150 day DMA | 151.17 |
| 200 day DMA | 144.4 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.62 | 162.4 | 167.03 |
| 12 day EMA | 168.3 | 170.89 | 174.12 |
| 20 day EMA | 169.78 | 171.44 | 173.36 |
| 35 day EMA | 166.58 | 167.32 | 168.15 |
| 50 day EMA | 159.66 | 159.89 | 160.17 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.06 | 163.39 | 171.26 |
| 12 day SMA | 176 | 178.35 | 180.75 |
| 20 day SMA | 175.41 | 175.96 | 176.65 |
| 35 day SMA | 167.01 | 166.89 | 166.82 |
| 50 day SMA | 161.74 | 161.56 | 161.39 |
| 100 day SMA | 154.52 | 154.5 | 154.51 |
| 150 day SMA | 151.17 | 151 | 150.84 |
| 200 day SMA | 144.4 | 144.15 | 143.9 |
Fundamentals, profit and EPS of Comsyn 539986
EPS is 2.20 and PE is: 70.02
Last quarter profit: (September 2023 quarter) 2.35 crores (2250.00%)
Debt: 81.82 in crores
Market capitalization: 280.87
EPS is 2.02 and PE is: 76.26
Last quarter profit: (March 2023 quarter) 2.38 crores (-56.33%)
Debt: 65.09 in crores
Market capitalization: 280.03
Videos related to: Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
