Munafa Stock Market Course + Intraday & FNO calls 
Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539986
- 539986 Experts view
- Tomorrow's Movement 539986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comsyn
Strong intraday Stock price targets for Comsyn are 155.13 and 160.28
| Intraday Target 1 | 154.02 |
| Intraday Target 2 | 156.23 |
| Intraday Target 3 | 159.16666666667 |
| Intraday Target 4 | 161.38 |
| Intraday Target 5 | 164.32 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 158.45 (-0.28%) | 162.10 | 156.95 - 162.10 | 0.2299 times | Mon 20 April 2026 | 158.90 (-2.78%) | 163.50 | 158.45 - 163.50 | 2.3866 times | Fri 17 April 2026 | 163.45 (1.4%) | 162.90 | 157.90 - 164.10 | 0.6083 times | Thu 16 April 2026 | 161.20 (5.19%) | 154.60 | 153.25 - 162.00 | 1.9955 times | Wed 15 April 2026 | 153.25 (-0.07%) | 153.50 | 152.55 - 154.70 | 0.6766 times | Mon 13 April 2026 | 153.35 (0.23%) | 153.70 | 153.00 - 153.70 | 0.611 times | Fri 10 April 2026 | 153.00 (-1.64%) | 154.70 | 153.00 - 154.70 | 0.0164 times | Thu 09 April 2026 | 155.55 (1.07%) | 153.05 | 153.00 - 155.95 | 0.3078 times | Wed 08 April 2026 | 153.90 (0.56%) | 155.00 | 153.20 - 155.00 | 0.5249 times | Mon 06 April 2026 | 153.05 (-0.16%) | 153.05 | 153.00 - 154.10 | 2.643 times | Thu 02 April 2026 | 153.30 (0.07%) | 153.50 | 153.05 - 153.75 | 0.1307 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 154.43 and 160.98
| Weekly Target 1 | 153.08 |
| Weekly Target 2 | 155.77 |
| Weekly Target 3 | 159.63333333333 |
| Weekly Target 4 | 162.32 |
| Weekly Target 5 | 166.18 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 158.45 (-3.06%) | 163.50 | 156.95 - 163.50 | 0.0904 times | Fri 17 April 2026 | 163.45 (6.83%) | 153.70 | 152.55 - 164.10 | 0.1345 times | Fri 10 April 2026 | 153.00 (-0.2%) | 153.05 | 153.00 - 155.95 | 0.1207 times | Thu 02 April 2026 | 153.30 (0.2%) | 153.10 | 153.00 - 155.40 | 0.1556 times | Fri 27 March 2026 | 153.00 (-0.52%) | 153.00 | 152.70 - 161.80 | 1.2475 times | Fri 20 March 2026 | 153.80 (0.52%) | 153.75 | 153.00 - 158.10 | 0.2669 times | Fri 13 March 2026 | 153.00 (-0.03%) | 153.00 | 152.70 - 160.25 | 1.0583 times | Fri 06 March 2026 | 153.05 (-1.19%) | 152.95 | 152.95 - 155.25 | 0.2942 times | Fri 27 February 2026 | 154.90 (-18.86%) | 188.80 | 150.20 - 200.40 | 5.8022 times | Fri 20 February 2026 | 190.90 (4.72%) | 187.00 | 182.50 - 192.35 | 0.8298 times | Fri 13 February 2026 | 182.30 (9.23%) | 167.00 | 167.00 - 188.00 | 0.8561 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 155.5 and 167.05
| Monthly Target 1 | 146.82 |
| Monthly Target 2 | 152.63 |
| Monthly Target 3 | 158.36666666667 |
| Monthly Target 4 | 164.18 |
| Monthly Target 5 | 169.92 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 158.45 (3.56%) | 155.00 | 152.55 - 164.10 | 0.1073 times | Mon 30 March 2026 | 153.00 (-1.23%) | 152.95 | 152.70 - 161.80 | 0.8461 times | Fri 27 February 2026 | 154.90 (-6.49%) | 165.00 | 150.20 - 200.40 | 2.3516 times | Fri 30 January 2026 | 165.65 (14.68%) | 142.25 | 142.25 - 167.45 | 0.4599 times | Wed 31 December 2025 | 144.45 (0.07%) | 142.00 | 138.00 - 151.50 | 0.344 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.322 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.302 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 1.8624 times | Fri 29 August 2025 | 144.10 (7.46%) | 135.05 | 127.65 - 149.00 | 1.7631 times | Thu 31 July 2025 | 134.10 (-0.3%) | 135.00 | 121.50 - 140.85 | 1.6417 times | Mon 30 June 2025 | 134.50 (22.6%) | 113.80 | 113.40 - 144.95 | 2.36 times |
Yearly price and charts Comsyn
Strong yearly Stock price targets for Comsyn 539986 are 150.35 and 208.5
| Yearly Target 1 | 108.88 |
| Yearly Target 2 | 133.67 |
| Yearly Target 3 | 167.03333333333 |
| Yearly Target 4 | 191.82 |
| Yearly Target 5 | 225.18 |
Yearly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 158.45 (9.69%) | 142.25 | 142.25 - 200.40 | 0.1896 times | Wed 31 December 2025 | 144.45 (83.22%) | 80.42 | 66.34 - 166.00 | 0.5929 times | Tue 31 December 2024 | 78.84 (3.37%) | 76.69 | 53.10 - 112.00 | 1.0918 times | Fri 29 December 2023 | 76.27 (-16.28%) | 88.75 | 50.55 - 133.75 | 2.9221 times | Fri 30 December 2022 | 91.10 (-66.14%) | 282.45 | 76.65 - 388.00 | 1.3108 times | Fri 31 December 2021 | 269.05 (290.49%) | 72.00 | 67.00 - 328.00 | 1.9901 times | Thu 31 December 2020 | 68.90 (39.76%) | 51.00 | 36.10 - 73.90 | 0.5065 times | Tue 31 December 2019 | 49.30 (27.23%) | 36.60 | 31.50 - 67.05 | 0.3342 times | Mon 24 December 2018 | 38.75 (0%) | 35.50 | 31.00 - 44.10 | 0.0619 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Comsyn
Tomorrow's movement Prediction of Comsyn 539986 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comsyn 539986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comsyn 539986 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 150, while middle bands are at 152 and 158
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Comsyn (539986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comsyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Comsyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comsyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comsyn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comsyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.98 and Comsyn 539986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.
Comsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 159.05 |
| 12 day DMA | 155.88 |
| 20 day DMA | 154.95 |
| 35 day DMA | 155.77 |
| 50 day DMA | 163.08 |
| 100 day DMA | 155.35 |
| 150 day DMA | 154.51 |
| 200 day DMA | 149.49 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.58 | 158.65 | 158.53 |
| 12 day EMA | 156.91 | 156.63 | 156.22 |
| 20 day EMA | 156.64 | 156.45 | 156.19 |
| 35 day EMA | 159.55 | 159.61 | 159.65 |
| 50 day EMA | 162.83 | 163.01 | 163.18 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.05 | 158.03 | 156.85 |
| 12 day SMA | 155.88 | 155.43 | 154.94 |
| 20 day SMA | 154.95 | 154.68 | 154.39 |
| 35 day SMA | 155.77 | 156.74 | 157.66 |
| 50 day SMA | 163.08 | 163.25 | 163.38 |
| 100 day SMA | 155.35 | 155.18 | 155 |
| 150 day SMA | 154.51 | 154.47 | 154.41 |
| 200 day SMA | 149.49 | 149.36 | 149.25 |
Fundamentals, profit and EPS of Comsyn 539986
EPS is 2.20 and PE is: 72.02
Last quarter profit: (September 2023 quarter) 2.35 crores (2250.00%)
Debt: 81.82 in crores
Market capitalization: 280.87
EPS is 2.02 and PE is: 78.44
Last quarter profit: (March 2023 quarter) 2.38 crores (-56.33%)
Debt: 65.09 in crores
Market capitalization: 280.03
Videos related to: Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
