ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Comsyn

Strong intraday Stock price targets for Comsyn are 138.73 and 144.73

Intraday Target 1134.48
Intraday Target 2136.97
Intraday Target 3140.48333333333
Intraday Target 4142.97
Intraday Target 5146.48

Daily price and volume Comsyn

Date Closing Open Range Volume
Thu 04 December 2025 139.45 (1.05%) 138.00 138.00 - 144.00 0.6957 times
Wed 03 December 2025 138.00 (-4.63%) 138.30 138.00 - 140.00 0.259 times
Tue 02 December 2025 144.70 (3.36%) 138.35 138.35 - 144.70 1.8196 times
Mon 01 December 2025 140.00 (-3.01%) 142.00 140.00 - 142.00 0.1777 times
Fri 28 November 2025 144.35 (1.58%) 143.95 138.05 - 144.70 2.7251 times
Thu 27 November 2025 142.10 (2.23%) 138.25 138.20 - 142.70 0.6347 times
Wed 26 November 2025 139.00 (-2.01%) 138.05 138.05 - 139.00 0.154 times
Tue 25 November 2025 141.85 (-0.53%) 138.10 138.10 - 141.95 0.1913 times
Mon 24 November 2025 142.60 (0.04%) 138.35 138.00 - 142.60 0.9276 times
Fri 21 November 2025 142.55 (0.46%) 141.00 138.00 - 143.00 2.4154 times
Thu 20 November 2025 141.90 (0.28%) 138.25 138.25 - 141.90 0.1329 times

 Daily chart Comsyn

Weekly price and charts Comsyn

Strong weekly Stock price targets for Comsyn 539986 are 135.38 and 142.08

Weekly Target 1134.02
Weekly Target 2136.73
Weekly Target 3140.71666666667
Weekly Target 4143.43
Weekly Target 5147.42

Weekly price and volumes for Comsyn

Date Closing Open Range Volume
Thu 04 December 2025 139.45 (-3.39%) 142.00 138.00 - 144.70 0.2281 times
Fri 28 November 2025 144.35 (1.26%) 138.35 138.00 - 144.70 0.358 times
Fri 21 November 2025 142.55 (2%) 138.00 138.00 - 143.00 0.4391 times
Fri 14 November 2025 139.75 (-12.55%) 166.00 137.40 - 166.00 1.2395 times
Fri 07 November 2025 159.80 (1.17%) 160.30 154.00 - 162.95 2.6909 times
Fri 31 October 2025 157.95 (5.26%) 152.40 150.35 - 158.75 0.9225 times
Thu 23 October 2025 150.05 (-3.22%) 154.00 150.00 - 158.00 0.1722 times
Fri 17 October 2025 155.05 (-2.11%) 157.05 150.40 - 159.50 1.1615 times
Fri 10 October 2025 158.40 (2.56%) 155.25 150.00 - 159.50 1.5906 times
Fri 03 October 2025 154.45 (0.29%) 153.00 150.65 - 157.05 1.1975 times
Fri 26 September 2025 154.00 (-0.13%) 154.00 151.35 - 158.35 5.6058 times

 weekly chart Comsyn

Monthly price and charts Comsyn

Strong monthly Stock price targets for Comsyn 539986 are 135.38 and 142.08

Monthly Target 1134.02
Monthly Target 2136.73
Monthly Target 3140.71666666667
Monthly Target 4143.43
Monthly Target 5147.42

Monthly price and volumes Comsyn

Date Closing Open Range Volume
Thu 04 December 2025 139.45 (-3.39%) 142.00 138.00 - 144.70 0.014 times
Fri 28 November 2025 144.35 (-8.61%) 160.30 137.40 - 166.00 0.2909 times
Fri 31 October 2025 157.95 (2.6%) 155.15 150.00 - 159.50 0.2728 times
Tue 30 September 2025 153.95 (6.84%) 140.05 140.05 - 158.35 1.6824 times
Fri 29 August 2025 144.10 (7.46%) 135.05 127.65 - 149.00 1.5927 times
Thu 31 July 2025 134.10 (-0.3%) 135.00 121.50 - 140.85 1.4831 times
Mon 30 June 2025 134.50 (22.6%) 113.80 113.40 - 144.95 2.1319 times
Fri 30 May 2025 109.71 (23.41%) 90.00 86.17 - 115.18 2.0747 times
Wed 30 April 2025 88.90 (12.18%) 77.67 76.12 - 91.00 0.3286 times
Fri 28 March 2025 79.25 (5.11%) 79.00 71.63 - 87.65 0.129 times
Fri 28 February 2025 75.40 (1.84%) 72.33 66.34 - 78.00 0.0836 times

 monthly chart Comsyn

Yearly price and charts Comsyn

Strong yearly Stock price targets for Comsyn 539986 are 102.9 and 202.56

Yearly Target 124.27
Yearly Target 281.86
Yearly Target 3123.93
Yearly Target 4181.52
Yearly Target 5223.59

Yearly price and volumes Comsyn

Date Closing Open Range Volume
Thu 04 December 2025 139.45 (76.88%) 80.42 66.34 - 166.00 0.5243 times
Tue 31 December 2024 78.84 (3.37%) 76.69 53.10 - 112.00 0.9932 times
Fri 29 December 2023 76.27 (-16.28%) 88.75 50.55 - 133.75 2.6583 times
Fri 30 December 2022 91.10 (-66.14%) 282.45 76.65 - 388.00 1.1925 times
Fri 31 December 2021 269.05 (290.49%) 72.00 67.00 - 328.00 1.8104 times
Thu 31 December 2020 68.90 (39.76%) 51.00 36.10 - 73.90 0.4608 times
Tue 31 December 2019 49.30 (27.23%) 36.60 31.50 - 67.05 0.3041 times
Mon 24 December 2018 38.75 (0%) 35.50 31.00 - 44.10 0.0563 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Comsyn

Tomorrow's movement Prediction of Comsyn 539986 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comsyn 539986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Comsyn 539986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Comsyn 539986 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.18

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 133, while middle bands are at 138 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Comsyn (539986) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Comsyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Comsyn in short term and the sell signal is strong.

Comsyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Comsyn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Comsyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.96 and Comsyn 539986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.

Comsyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comsyn 539986

DMA (daily moving average) of Comsyn 539986

DMA period DMA value
5 day DMA 141.3
12 day DMA 141.5
20 day DMA 142.74
35 day DMA 147.81
50 day DMA 149.95
100 day DMA 144.69
150 day DMA 135.55
200 day DMA 121.23

EMA (exponential moving average) of Comsyn 539986

EMA period EMA current EMA prev EMA prev2
5 day EMA140.54141.09142.63
12 day EMA141.77142.19142.95
20 day EMA143.46143.88144.5
35 day EMA146.09146.48146.98
50 day EMA149.47149.88150.36

SMA (simple moving average) of Comsyn 539986

SMA period SMA current SMA prev SMA prev2
5 day SMA141.3141.83142.03
12 day SMA141.5141.63141.64
20 day SMA142.74143.72144.52
35 day SMA147.81148.34148.93
50 day SMA149.95150.25150.6
100 day SMA144.69144.55144.43
150 day SMA135.55135.21134.85
200 day SMA121.23120.94120.65

Fundamentals, profit and EPS of Comsyn 539986

EPS is 2.20 and PE is: 63.39

Last quarter profit: (September 2023 quarter) 2.35 crores (2250.00%)

Debt: 81.82 in crores

Market capitalization: 280.87

EPS is 2.02 and PE is: 69.03

Last quarter profit: (March 2023 quarter) 2.38 crores (-56.33%)

Debt: 65.09 in crores

Market capitalization: 280.03

Videos related to: Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top