Munafa Stock Market Course + Intraday & FNO calls 
Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539986
- 539986 Experts view
- Tomorrow's Movement 539986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comsyn
Strong intraday Stock price targets for Comsyn are 153 and 153
| Intraday Target 1 | 153 |
| Intraday Target 2 | 153 |
| Intraday Target 3 | 153 |
| Intraday Target 4 | 153 |
| Intraday Target 5 | 153 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 153.00 (-0.07%) | 153.00 | 153.00 - 153.00 | 0.2475 times | Tue 12 May 2026 | 153.10 (0.07%) | 153.00 | 153.00 - 153.60 | 0.2811 times | Mon 11 May 2026 | 153.00 (0%) | 153.00 | 153.00 - 154.10 | 0.6002 times | Fri 08 May 2026 | 153.00 (-0.49%) | 153.00 | 153.00 - 154.00 | 0.3369 times | Thu 07 May 2026 | 153.75 (0.42%) | 153.00 | 153.00 - 155.00 | 5.7031 times | Wed 06 May 2026 | 153.10 (0.07%) | 153.70 | 153.00 - 154.00 | 0.4373 times | Tue 05 May 2026 | 153.00 (-0.55%) | 153.00 | 153.00 - 153.90 | 0.5147 times | Mon 04 May 2026 | 153.85 (0.56%) | 154.95 | 153.00 - 155.00 | 1.3245 times | Thu 30 April 2026 | 153.00 (-0.42%) | 153.95 | 153.00 - 154.80 | 0.1432 times | Wed 29 April 2026 | 153.65 (-0.03%) | 153.05 | 153.00 - 154.50 | 0.4114 times | Tue 28 April 2026 | 153.70 (0.36%) | 171.95 | 153.00 - 171.95 | 0.1812 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 152.45 and 153.55
| Weekly Target 1 | 152.27 |
| Weekly Target 2 | 152.63 |
| Weekly Target 3 | 153.36666666667 |
| Weekly Target 4 | 153.73 |
| Weekly Target 5 | 154.47 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 153.00 (0%) | 153.00 | 153.00 - 154.10 | 0.106 times | Fri 08 May 2026 | 153.00 (0%) | 154.95 | 153.00 - 155.00 | 0.7806 times | Thu 30 April 2026 | 153.00 (-0.97%) | 154.40 | 153.00 - 171.95 | 0.1148 times | Fri 24 April 2026 | 154.50 (-5.48%) | 163.50 | 154.00 - 163.50 | 0.4465 times | Fri 17 April 2026 | 163.45 (6.83%) | 153.70 | 152.55 - 164.10 | 0.3855 times | Fri 10 April 2026 | 153.00 (-0.2%) | 153.05 | 153.00 - 155.95 | 0.346 times | Thu 02 April 2026 | 153.30 (0.2%) | 153.10 | 153.00 - 155.40 | 0.446 times | Fri 27 March 2026 | 153.00 (-0.52%) | 153.00 | 152.70 - 161.80 | 3.576 times | Fri 20 March 2026 | 153.80 (0.52%) | 153.75 | 153.00 - 158.10 | 0.765 times | Fri 13 March 2026 | 153.00 (-0.03%) | 153.00 | 152.70 - 160.25 | 3.0336 times | Fri 06 March 2026 | 153.05 (-1.19%) | 152.95 | 152.95 - 155.25 | 0.8432 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 152 and 154
| Monthly Target 1 | 151.67 |
| Monthly Target 2 | 152.33 |
| Monthly Target 3 | 153.66666666667 |
| Monthly Target 4 | 154.33 |
| Monthly Target 5 | 155.67 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 153.00 (0%) | 154.95 | 153.00 - 155.00 | 0.1033 times | Thu 30 April 2026 | 153.00 (0%) | 155.00 | 152.55 - 171.95 | 0.1618 times | Mon 30 March 2026 | 153.00 (-1.23%) | 152.95 | 152.70 - 161.80 | 0.9983 times | Fri 27 February 2026 | 154.90 (-6.49%) | 165.00 | 150.20 - 200.40 | 2.7745 times | Fri 30 January 2026 | 165.65 (14.68%) | 142.25 | 142.25 - 167.45 | 0.5426 times | Wed 31 December 2025 | 144.45 (0.07%) | 142.00 | 138.00 - 151.50 | 0.4059 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.3799 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.3563 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 2.1973 times | Fri 29 August 2025 | 144.10 (7.46%) | 135.05 | 127.65 - 149.00 | 2.0802 times | Thu 31 July 2025 | 134.10 (-0.3%) | 135.00 | 121.50 - 140.85 | 1.937 times |
Yearly price and charts Comsyn
Strong yearly Stock price targets for Comsyn 539986 are 147.63 and 205.78
| Yearly Target 1 | 107.07 |
| Yearly Target 2 | 130.03 |
| Yearly Target 3 | 165.21666666667 |
| Yearly Target 4 | 188.18 |
| Yearly Target 5 | 223.37 |
Yearly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 153.00 (5.92%) | 142.25 | 142.25 - 200.40 | 0.1954 times | Wed 31 December 2025 | 144.45 (83.22%) | 80.42 | 66.34 - 166.00 | 0.5925 times | Tue 31 December 2024 | 78.84 (3.37%) | 76.69 | 53.10 - 112.00 | 1.0911 times | Fri 29 December 2023 | 76.27 (-16.28%) | 88.75 | 50.55 - 133.75 | 2.9202 times | Fri 30 December 2022 | 91.10 (-66.14%) | 282.45 | 76.65 - 388.00 | 1.3099 times | Fri 31 December 2021 | 269.05 (290.49%) | 72.00 | 67.00 - 328.00 | 1.9888 times | Thu 31 December 2020 | 68.90 (39.76%) | 51.00 | 36.10 - 73.90 | 0.5062 times | Tue 31 December 2019 | 49.30 (27.23%) | 36.60 | 31.50 - 67.05 | 0.334 times | Mon 24 December 2018 | 38.75 (0%) | 35.50 | 31.00 - 44.10 | 0.0619 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Comsyn
Tomorrow's movement Prediction of Comsyn 539986 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comsyn 539986 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 150, while middle bands are at 153 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Comsyn (539986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comsyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Comsyn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comsyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comsyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.57 and Comsyn 539986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.
Comsyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 153.17 |
| 12 day DMA | 153.28 |
| 20 day DMA | 155.05 |
| 35 day DMA | 154.42 |
| 50 day DMA | 155.16 |
| 100 day DMA | 157.3 |
| 150 day DMA | 154.41 |
| 200 day DMA | 151.18 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.13 | 153.19 | 153.24 |
| 12 day EMA | 153.62 | 153.73 | 153.85 |
| 20 day EMA | 154.31 | 154.45 | 154.59 |
| 35 day EMA | 156.28 | 156.47 | 156.67 |
| 50 day EMA | 157.87 | 158.07 | 158.27 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.17 | 153.19 | 153.17 |
| 12 day SMA | 153.28 | 153.4 | 153.57 |
| 20 day SMA | 155.05 | 155.07 | 155.07 |
| 35 day SMA | 154.42 | 154.43 | 154.42 |
| 50 day SMA | 155.16 | 155.95 | 156.7 |
| 100 day SMA | 157.3 | 157.15 | 157 |
| 150 day SMA | 154.41 | 154.44 | 154.44 |
| 200 day SMA | 151.18 | 151.07 | 150.93 |
Fundamentals, profit and EPS of Comsyn 539986
EPS is 2.20 and PE is: 69.55
Last quarter profit: (September 2023 quarter) 2.35 crores (2250.00%)
Debt: 81.82 in crores
Market capitalization: 280.87
EPS is 2.02 and PE is: 75.74
Last quarter profit: (March 2023 quarter) 2.38 crores (-56.33%)
Debt: 65.09 in crores
Market capitalization: 280.03
Videos related to: Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
