ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Comsyn

Strong intraday Stock price targets for Comsyn are 165.43 and 174.33

Intraday Target 1158.32
Intraday Target 2163.63
Intraday Target 3167.21666666667
Intraday Target 4172.53
Intraday Target 5176.12

Daily price and volume Comsyn

Date Closing Open Range Volume
Wed 10 June 2026 168.95 (3.71%) 162.25 161.90 - 170.80 2.2349 times
Tue 09 June 2026 162.90 (6.12%) 154.00 152.50 - 164.00 3.577 times
Mon 08 June 2026 153.50 (0.33%) 153.00 152.95 - 153.50 0.3788 times
Fri 05 June 2026 153.00 (0%) 153.75 153.00 - 153.75 0.3699 times
Thu 04 June 2026 153.00 (0%) 154.00 153.00 - 154.00 0.0267 times
Wed 03 June 2026 153.00 (-0.49%) 153.00 153.00 - 154.95 0.0151 times
Tue 02 June 2026 153.75 (0.49%) 154.25 153.75 - 154.25 0.4028 times
Mon 01 June 2026 153.00 (-0.42%) 154.35 153.00 - 154.35 1.2829 times
Fri 29 May 2026 153.65 (0.16%) 153.50 153.10 - 154.40 0.6003 times
Wed 27 May 2026 153.40 (0.23%) 153.35 153.00 - 154.25 1.1117 times
Tue 26 May 2026 153.05 (-0.23%) 153.15 153.00 - 157.05 0.2165 times

 Daily chart Comsyn

Weekly price and charts Comsyn

Strong weekly Stock price targets for Comsyn 539986 are 160.73 and 179.03

Weekly Target 1145.78
Weekly Target 2157.37
Weekly Target 3164.08333333333
Weekly Target 4175.67
Weekly Target 5182.38

Weekly price and volumes for Comsyn

Date Closing Open Range Volume
Wed 10 June 2026 168.95 (10.42%) 153.00 152.50 - 170.80 1.0816 times
Fri 05 June 2026 153.00 (-0.42%) 154.35 153.00 - 154.95 0.3664 times
Fri 29 May 2026 153.65 (-0.07%) 154.05 153.00 - 157.05 0.4614 times
Fri 22 May 2026 153.75 (0.49%) 153.00 152.95 - 169.75 4.6261 times
Fri 15 May 2026 153.00 (0%) 153.00 153.00 - 154.60 0.3602 times
Fri 08 May 2026 153.00 (0%) 154.95 153.00 - 155.00 1.1687 times
Thu 30 April 2026 153.00 (-0.97%) 154.40 153.00 - 171.95 0.1719 times
Fri 24 April 2026 154.50 (-5.48%) 163.50 154.00 - 163.50 0.6685 times
Fri 17 April 2026 163.45 (6.83%) 153.70 152.55 - 164.10 0.5772 times
Fri 10 April 2026 153.00 (-0.2%) 153.05 153.00 - 155.95 0.518 times
Thu 02 April 2026 153.30 (0.2%) 153.10 153.00 - 155.40 0.6677 times

 weekly chart Comsyn

Monthly price and charts Comsyn

Strong monthly Stock price targets for Comsyn 539986 are 160.73 and 179.03

Monthly Target 1145.78
Monthly Target 2157.37
Monthly Target 3164.08333333333
Monthly Target 4175.67
Monthly Target 5182.38

Monthly price and volumes Comsyn

Date Closing Open Range Volume
Wed 10 June 2026 168.95 (9.96%) 154.35 152.50 - 170.80 0.1335 times
Fri 29 May 2026 153.65 (0.42%) 154.95 152.95 - 169.75 0.6098 times
Thu 30 April 2026 153.00 (0%) 155.00 152.55 - 171.95 0.1916 times
Mon 30 March 2026 153.00 (-1.23%) 152.95 152.70 - 161.80 1.1822 times
Fri 27 February 2026 154.90 (-6.49%) 165.00 150.20 - 200.40 3.2857 times
Fri 30 January 2026 165.65 (14.68%) 142.25 142.25 - 167.45 0.6426 times
Wed 31 December 2025 144.45 (0.07%) 142.00 138.00 - 151.50 0.4806 times
Fri 28 November 2025 144.35 (-8.61%) 160.30 137.40 - 166.00 0.4499 times
Fri 31 October 2025 157.95 (2.6%) 155.15 150.00 - 159.50 0.422 times
Tue 30 September 2025 153.95 (6.84%) 140.05 140.05 - 158.35 2.6022 times
Fri 29 August 2025 144.10 (7.46%) 135.05 127.65 - 149.00 2.4634 times

 monthly chart Comsyn

Yearly price and charts Comsyn

Strong yearly Stock price targets for Comsyn 539986 are 155.6 and 213.75

Yearly Target 1112.38
Yearly Target 2140.67
Yearly Target 3170.53333333333
Yearly Target 4198.82
Yearly Target 5228.68

Yearly price and volumes Comsyn

Date Closing Open Range Volume
Wed 10 June 2026 168.95 (16.96%) 142.25 142.25 - 200.40 0.2173 times
Wed 31 December 2025 144.45 (83.22%) 80.42 66.34 - 166.00 0.591 times
Tue 31 December 2024 78.84 (3.37%) 76.69 53.10 - 112.00 1.0884 times
Fri 29 December 2023 76.27 (-16.28%) 88.75 50.55 - 133.75 2.913 times
Fri 30 December 2022 91.10 (-66.14%) 282.45 76.65 - 388.00 1.3067 times
Fri 31 December 2021 269.05 (290.49%) 72.00 67.00 - 328.00 1.9838 times
Thu 31 December 2020 68.90 (39.76%) 51.00 36.10 - 73.90 0.505 times
Tue 31 December 2019 49.30 (27.23%) 36.60 31.50 - 67.05 0.3332 times
Mon 24 December 2018 38.75 (0%) 35.50 31.00 - 44.10 0.0617 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Comsyn

Tomorrow's movement Prediction of Comsyn 539986 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 157.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comsyn 539986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Comsyn 539986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Comsyn 539986 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Comsyn 539986 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.98

Munafa value: 105 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 155 and price is deviating by 4 points

Upper Bollinger band is at 163 and lower is at 147, while middle bands are at 151 and 159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Comsyn (539986) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Comsyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Comsyn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Comsyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Comsyn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Comsyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.24 and Comsyn 539986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.

Comsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comsyn 539986

DMA (daily moving average) of Comsyn 539986

DMA period DMA value
5 day DMA 158.27
12 day DMA 155.38
20 day DMA 154.76
35 day DMA 154.47
50 day DMA 154.64
100 day DMA 158.75
150 day DMA 154.45
200 day DMA 153.37

EMA (exponential moving average) of Comsyn 539986

EMA period EMA current EMA prev EMA prev2
5 day EMA160.64156.48153.27
12 day EMA157.03154.86153.4
20 day EMA155.79154.41153.52
35 day EMA155.13154.32153.82
50 day EMA154.98154.41154.06

SMA (simple moving average) of Comsyn 539986

SMA period SMA current SMA prev SMA prev2
5 day SMA158.27155.08153.25
12 day SMA155.38154.12153.58
20 day SMA154.76153.97153.47
35 day SMA154.47154.18154.2
50 day SMA154.64154.33154.15
100 day SMA158.75158.57158.45
150 day SMA154.45154.34154.25
200 day SMA153.37153.22153.07

Fundamentals, profit and EPS of Comsyn 539986

EPS is 2.20 and PE is: 76.8

Last quarter profit: (September 2023 quarter) 2.35 crores (2250.00%)

Debt: 81.82 in crores

Market capitalization: 280.87

EPS is 2.02 and PE is: 83.64

Last quarter profit: (March 2023 quarter) 2.38 crores (-56.33%)

Debt: 65.09 in crores

Market capitalization: 280.03

Videos related to: Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top