Munafa Stock Market Course + Intraday & FNO calls 
Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539986
- 539986 Experts view
- Tomorrow's Movement 539986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comsyn
Strong intraday Stock price targets for Comsyn are 172.8 and 179.8
| Intraday Target 1 | 170.53 |
| Intraday Target 2 | 175.07 |
| Intraday Target 3 | 177.53333333333 |
| Intraday Target 4 | 182.07 |
| Intraday Target 5 | 184.53 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 179.60 (3.97%) | 180.00 | 173.00 - 180.00 | 0.3095 times | Mon 09 February 2026 | 172.75 (3.51%) | 167.00 | 167.00 - 175.20 | 0.7632 times | Fri 06 February 2026 | 166.90 (-0.15%) | 167.05 | 165.05 - 167.05 | 3.1002 times | Thu 05 February 2026 | 167.15 (0.97%) | 165.50 | 165.50 - 167.15 | 0.1106 times | Wed 04 February 2026 | 165.55 (0.27%) | 165.50 | 165.50 - 165.55 | 0.0879 times | Tue 03 February 2026 | 165.10 (-1.14%) | 166.90 | 165.10 - 166.90 | 0.1466 times | Mon 02 February 2026 | 167.00 (1.21%) | 165.10 | 165.10 - 167.00 | 0.0264 times | Sun 01 February 2026 | 165.00 (-0.39%) | 165.00 | 165.00 - 167.00 | 1.134 times | Fri 30 January 2026 | 165.65 (-0.63%) | 166.80 | 165.00 - 167.00 | 0.0983 times | Thu 29 January 2026 | 166.70 (4.22%) | 160.40 | 160.10 - 167.45 | 4.2233 times | Wed 28 January 2026 | 159.95 (4.99%) | 152.35 | 152.35 - 159.95 | 0.1495 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 173.3 and 186.3
| Weekly Target 1 | 162.53 |
| Weekly Target 2 | 171.07 |
| Weekly Target 3 | 175.53333333333 |
| Weekly Target 4 | 184.07 |
| Weekly Target 5 | 188.53 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 179.60 (7.61%) | 167.00 | 167.00 - 180.00 | 0.5037 times | Fri 06 February 2026 | 166.90 (0.75%) | 165.00 | 165.00 - 167.15 | 2.1628 times | Fri 30 January 2026 | 165.65 (11.06%) | 150.00 | 150.00 - 167.45 | 2.1488 times | Fri 23 January 2026 | 149.15 (-0.57%) | 149.95 | 142.75 - 150.00 | 1.2309 times | Fri 16 January 2026 | 150.00 (-0.6%) | 150.90 | 143.30 - 151.00 | 0.1622 times | Fri 09 January 2026 | 150.90 (-3.39%) | 153.10 | 145.40 - 160.40 | 0.2583 times | Fri 02 January 2026 | 156.20 (5.5%) | 145.95 | 138.80 - 156.20 | 1.4585 times | Fri 26 December 2025 | 148.05 (2.1%) | 139.05 | 139.05 - 151.50 | 1.4588 times | Fri 19 December 2025 | 145.00 (5%) | 144.00 | 143.50 - 148.95 | 0.1655 times | Fri 12 December 2025 | 138.10 (-1.71%) | 138.00 | 138.00 - 143.45 | 0.4504 times | Fri 05 December 2025 | 140.50 (-2.67%) | 142.00 | 138.00 - 144.70 | 0.1651 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 172.3 and 187.3
| Monthly Target 1 | 159.87 |
| Monthly Target 2 | 169.73 |
| Monthly Target 3 | 174.86666666667 |
| Monthly Target 4 | 184.73 |
| Monthly Target 5 | 189.87 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 179.60 (8.42%) | 165.00 | 165.00 - 180.00 | 0.2456 times | Fri 30 January 2026 | 165.65 (14.68%) | 142.25 | 142.25 - 167.45 | 0.3952 times | Wed 31 December 2025 | 144.45 (0.07%) | 142.00 | 138.00 - 151.50 | 0.2956 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.2767 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.2595 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 1.6003 times | Fri 29 August 2025 | 144.10 (7.46%) | 135.05 | 127.65 - 149.00 | 1.515 times | Thu 31 July 2025 | 134.10 (-0.3%) | 135.00 | 121.50 - 140.85 | 1.4107 times | Mon 30 June 2025 | 134.50 (22.6%) | 113.80 | 113.40 - 144.95 | 2.0279 times | Fri 30 May 2025 | 109.71 (23.41%) | 90.00 | 86.17 - 115.18 | 1.9735 times | Wed 30 April 2025 | 88.90 (12.18%) | 77.67 | 76.12 - 91.00 | 0.3126 times |
Yearly price and charts Comsyn
Strong yearly Stock price targets for Comsyn 539986 are 160.93 and 198.68
| Yearly Target 1 | 129.53 |
| Yearly Target 2 | 154.57 |
| Yearly Target 3 | 167.28333333333 |
| Yearly Target 4 | 192.32 |
| Yearly Target 5 | 205.03 |
Yearly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 179.60 (24.33%) | 142.25 | 142.25 - 180.00 | 0.0382 times | Wed 31 December 2025 | 144.45 (83.22%) | 80.42 | 66.34 - 166.00 | 0.6031 times | Tue 31 December 2024 | 78.84 (3.37%) | 76.69 | 53.10 - 112.00 | 1.1106 times | Fri 29 December 2023 | 76.27 (-16.28%) | 88.75 | 50.55 - 133.75 | 2.9723 times | Fri 30 December 2022 | 91.10 (-66.14%) | 282.45 | 76.65 - 388.00 | 1.3333 times | Fri 31 December 2021 | 269.05 (290.49%) | 72.00 | 67.00 - 328.00 | 2.0243 times | Thu 31 December 2020 | 68.90 (39.76%) | 51.00 | 36.10 - 73.90 | 0.5152 times | Tue 31 December 2019 | 49.30 (27.23%) | 36.60 | 31.50 - 67.05 | 0.34 times | Mon 24 December 2018 | 38.75 (0%) | 35.50 | 31.00 - 44.10 | 0.063 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Comsyn
Tomorrow's movement Prediction of Comsyn 539986 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comsyn 539986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comsyn 539986 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.1
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 10 points
Upper Bollinger band is at 179 and lower is at 141, while middle bands are at 150 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Comsyn (539986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comsyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comsyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comsyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comsyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comsyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.39 and Comsyn 539986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.
Comsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 170.39 |
| 12 day DMA | 166.14 |
| 20 day DMA | 159.46 |
| 35 day DMA | 155.16 |
| 50 day DMA | 150.96 |
| 100 day DMA | 151.12 |
| 150 day DMA | 146.34 |
| 200 day DMA | 138 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172 | 168.2 | 165.93 |
| 12 day EMA | 166.34 | 163.93 | 162.33 |
| 20 day EMA | 162.13 | 160.29 | 158.98 |
| 35 day EMA | 156.74 | 155.39 | 154.37 |
| 50 day EMA | 152.17 | 151.05 | 150.16 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.39 | 167.49 | 166.34 |
| 12 day SMA | 166.14 | 163.6 | 161.48 |
| 20 day SMA | 159.46 | 157.97 | 156.88 |
| 35 day SMA | 155.16 | 154.17 | 153.38 |
| 50 day SMA | 150.96 | 150.21 | 149.53 |
| 100 day SMA | 151.12 | 150.87 | 150.69 |
| 150 day SMA | 146.34 | 146.05 | 145.77 |
| 200 day SMA | 138 | 137.51 | 137.04 |
Fundamentals, profit and EPS of Comsyn 539986
EPS is 2.20 and PE is: 81.64
Last quarter profit: (September 2023 quarter) 2.35 crores (2250.00%)
Debt: 81.82 in crores
Market capitalization: 280.87
EPS is 2.02 and PE is: 88.91
Last quarter profit: (March 2023 quarter) 2.38 crores (-56.33%)
Debt: 65.09 in crores
Market capitalization: 280.03
Videos related to: Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
