Munafa Stock Market Course + Intraday & FNO calls 
Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539986
- 539986 Experts view
- Tomorrow's Movement 539986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comsyn
Strong intraday Stock price targets for Comsyn are 175.68 and 179.73
| Intraday Target 1 | 174.77 |
| Intraday Target 2 | 176.58 |
| Intraday Target 3 | 178.81666666667 |
| Intraday Target 4 | 180.63 |
| Intraday Target 5 | 182.87 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 178.40 (-1%) | 180.20 | 177.00 - 181.05 | 0.2367 times | Thu 23 July 2026 | 180.20 (-1.5%) | 181.95 | 178.85 - 183.35 | 0.2134 times | Wed 22 July 2026 | 182.95 (-2.84%) | 188.25 | 180.70 - 192.45 | 0.771 times | Tue 21 July 2026 | 188.30 (-10.05%) | 209.55 | 185.65 - 219.60 | 2.4742 times | Mon 20 July 2026 | 209.35 (11.42%) | 186.90 | 186.85 - 223.60 | 5.5078 times | Fri 17 July 2026 | 187.90 (0.13%) | 183.80 | 179.00 - 193.95 | 0.1738 times | Thu 16 July 2026 | 187.65 (-1.21%) | 189.95 | 186.85 - 191.00 | 0.1289 times | Wed 15 July 2026 | 189.95 (-2.29%) | 184.00 | 184.00 - 195.50 | 0.1757 times | Tue 14 July 2026 | 194.40 (-0.08%) | 195.90 | 193.65 - 196.00 | 0.0139 times | Mon 13 July 2026 | 194.55 (0.21%) | 190.65 | 190.65 - 197.40 | 0.3046 times | Fri 10 July 2026 | 194.15 (2.05%) | 192.00 | 191.50 - 208.55 | 2.2967 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 154.4 and 201
| Weekly Target 1 | 146.4 |
| Weekly Target 2 | 162.4 |
| Weekly Target 3 | 193 |
| Weekly Target 4 | 209 |
| Weekly Target 5 | 239.6 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 178.40 (-5.06%) | 186.90 | 177.00 - 223.60 | 2.3839 times | Fri 17 July 2026 | 187.90 (-3.22%) | 190.65 | 179.00 - 197.40 | 0.2064 times | Fri 10 July 2026 | 194.15 (-3.65%) | 191.00 | 183.15 - 209.25 | 1.3246 times | Fri 03 July 2026 | 201.50 (24.77%) | 159.25 | 154.40 - 204.90 | 4.8494 times | Thu 25 June 2026 | 161.50 (-0.4%) | 168.50 | 161.00 - 172.25 | 0.0386 times | Fri 19 June 2026 | 162.15 (-4.79%) | 157.00 | 152.80 - 173.00 | 0.1783 times | Fri 12 June 2026 | 170.30 (11.31%) | 153.00 | 152.50 - 172.05 | 0.2064 times | Fri 05 June 2026 | 153.00 (-0.42%) | 154.35 | 153.00 - 154.95 | 0.0546 times | Fri 29 May 2026 | 153.65 (-0.07%) | 154.05 | 153.00 - 157.05 | 0.0687 times | Fri 22 May 2026 | 153.75 (0.49%) | 153.00 | 152.95 - 169.75 | 0.689 times | Fri 15 May 2026 | 153.00 (0%) | 153.00 | 153.00 - 154.60 | 0.0537 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 166.4 and 235.6
| Monthly Target 1 | 116.27 |
| Monthly Target 2 | 147.33 |
| Monthly Target 3 | 185.46666666667 |
| Monthly Target 4 | 216.53 |
| Monthly Target 5 | 254.67 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 178.40 (10.81%) | 164.00 | 154.40 - 223.60 | 4.1726 times | Tue 30 June 2026 | 161.00 (4.78%) | 154.35 | 152.50 - 173.00 | 0.2322 times | Fri 29 May 2026 | 153.65 (0.42%) | 154.95 | 152.95 - 169.75 | 0.4697 times | Thu 30 April 2026 | 153.00 (0%) | 155.00 | 152.55 - 171.95 | 0.1476 times | Mon 30 March 2026 | 153.00 (-1.23%) | 152.95 | 152.70 - 161.80 | 0.9106 times | Fri 27 February 2026 | 154.90 (-6.49%) | 165.00 | 150.20 - 200.40 | 2.5307 times | Fri 30 January 2026 | 165.65 (14.68%) | 142.25 | 142.25 - 167.45 | 0.4949 times | Wed 31 December 2025 | 144.45 (0.07%) | 142.00 | 138.00 - 151.50 | 0.3702 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.3465 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.325 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 2.0043 times |
Yearly price and charts Comsyn
Strong yearly Stock price targets for Comsyn 539986 are 160.33 and 241.68
| Yearly Target 1 | 100.07 |
| Yearly Target 2 | 139.23 |
| Yearly Target 3 | 181.41666666667 |
| Yearly Target 4 | 220.58 |
| Yearly Target 5 | 262.77 |
Yearly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 178.40 (23.5%) | 142.25 | 142.25 - 223.60 | 0.4089 times | Wed 31 December 2025 | 144.45 (83.22%) | 80.42 | 66.34 - 166.00 | 0.5781 times | Tue 31 December 2024 | 78.84 (3.37%) | 76.69 | 53.10 - 112.00 | 1.0646 times | Fri 29 December 2023 | 76.27 (-16.28%) | 88.75 | 50.55 - 133.75 | 2.8494 times | Fri 30 December 2022 | 91.10 (-66.14%) | 282.45 | 76.65 - 388.00 | 1.2782 times | Fri 31 December 2021 | 269.05 (290.49%) | 72.00 | 67.00 - 328.00 | 1.9405 times | Thu 31 December 2020 | 68.90 (39.76%) | 51.00 | 36.10 - 73.90 | 0.4939 times | Tue 31 December 2019 | 49.30 (27.23%) | 36.60 | 31.50 - 67.05 | 0.3259 times | Mon 24 December 2018 | 38.75 (0%) | 35.50 | 31.00 - 44.10 | 0.0604 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Comsyn
Tomorrow's movement Prediction of Comsyn 539986 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 186.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comsyn 539986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 14 points
Upper Bollinger band is at 213 and lower is at 157, while middle bands are at 171 and 199
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Comsyn (539986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comsyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Comsyn in short term but the sell signal is initial and weak.
Comsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comsyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comsyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.29 and Comsyn 539986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.
Comsyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 187.84 |
| 12 day DMA | 189.84 |
| 20 day DMA | 184.52 |
| 35 day DMA | 175.72 |
| 50 day DMA | 169.08 |
| 100 day DMA | 162.51 |
| 150 day DMA | 161.12 |
| 200 day DMA | 158.1 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.95 | 186.73 | 189.99 |
| 12 day EMA | 186.01 | 187.39 | 188.7 |
| 20 day EMA | 183.48 | 184.01 | 184.41 |
| 35 day EMA | 177.18 | 177.11 | 176.93 |
| 50 day EMA | 169.53 | 169.17 | 168.72 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.84 | 189.74 | 191.23 |
| 12 day SMA | 189.84 | 190.9 | 191.93 |
| 20 day SMA | 184.52 | 183.95 | 183.2 |
| 35 day SMA | 175.72 | 174.99 | 174.24 |
| 50 day SMA | 169.08 | 168.57 | 168.03 |
| 100 day SMA | 162.51 | 162.64 | 162.73 |
| 150 day SMA | 161.12 | 160.86 | 160.57 |
| 200 day SMA | 158.1 | 157.98 | 157.85 |
Fundamentals, profit and EPS of Comsyn 539986
EPS is 2.20 and PE is: 81.09
Last quarter profit: (September 2023 quarter) 2.35 crores (2250.00%)
Debt: 81.82 in crores
Market capitalization: 280.87
EPS is 2.02 and PE is: 88.32
Last quarter profit: (March 2023 quarter) 2.38 crores (-56.33%)
Debt: 65.09 in crores
Market capitalization: 280.03
Videos related to: Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
