Munafa Stock Market Course + Intraday & FNO calls 
Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539986
- 539986 Experts view
- Tomorrow's Movement 539986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comsyn
Strong intraday Stock price targets for Comsyn are 188.5 and 194.4
| Intraday Target 1 | 183.77 |
| Intraday Target 2 | 187.33 |
| Intraday Target 3 | 189.66666666667 |
| Intraday Target 4 | 193.23 |
| Intraday Target 5 | 195.57 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 190.90 (0.79%) | 188.00 | 186.10 - 192.00 | 0.1648 times | Thu 19 February 2026 | 189.40 (-0.84%) | 189.50 | 187.55 - 191.15 | 0.0163 times | Wed 18 February 2026 | 191.00 (0.76%) | 190.45 | 188.00 - 191.70 | 0.1131 times | Tue 17 February 2026 | 189.55 (1.01%) | 189.45 | 188.20 - 192.35 | 2.902 times | Mon 16 February 2026 | 187.65 (2.93%) | 187.00 | 182.50 - 190.00 | 1.7257 times | Fri 13 February 2026 | 182.30 (0.25%) | 185.40 | 181.10 - 185.40 | 1.3111 times | Thu 12 February 2026 | 181.85 (1.03%) | 182.00 | 180.20 - 185.40 | 0.3711 times | Wed 11 February 2026 | 180.00 (0.22%) | 180.40 | 175.00 - 188.00 | 2.2643 times | Tue 10 February 2026 | 179.60 (3.97%) | 180.00 | 173.00 - 180.00 | 0.3265 times | Mon 09 February 2026 | 172.75 (3.51%) | 167.00 | 167.00 - 175.20 | 0.8051 times | Fri 06 February 2026 | 166.90 (-0.15%) | 167.05 | 165.05 - 167.05 | 3.2704 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 186.7 and 196.55
| Weekly Target 1 | 178.73 |
| Weekly Target 2 | 184.82 |
| Weekly Target 3 | 188.58333333333 |
| Weekly Target 4 | 194.67 |
| Weekly Target 5 | 198.43 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 190.90 (4.72%) | 187.00 | 182.50 - 192.35 | 1.6233 times | Fri 13 February 2026 | 182.30 (9.23%) | 167.00 | 167.00 - 188.00 | 1.6748 times | Fri 06 February 2026 | 166.90 (0.75%) | 165.00 | 165.00 - 167.15 | 1.6024 times | Fri 30 January 2026 | 165.65 (11.06%) | 150.00 | 150.00 - 167.45 | 1.592 times | Fri 23 January 2026 | 149.15 (-0.57%) | 149.95 | 142.75 - 150.00 | 0.912 times | Fri 16 January 2026 | 150.00 (-0.6%) | 150.90 | 143.30 - 151.00 | 0.1202 times | Fri 09 January 2026 | 150.90 (-3.39%) | 153.10 | 145.40 - 160.40 | 0.1914 times | Fri 02 January 2026 | 156.20 (5.5%) | 145.95 | 138.80 - 156.20 | 1.0805 times | Fri 26 December 2025 | 148.05 (2.1%) | 139.05 | 139.05 - 151.50 | 1.0808 times | Fri 19 December 2025 | 145.00 (5%) | 144.00 | 143.50 - 148.95 | 0.1226 times | Fri 12 December 2025 | 138.10 (-1.71%) | 138.00 | 138.00 - 143.45 | 0.3337 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 177.95 and 205.3
| Monthly Target 1 | 155.4 |
| Monthly Target 2 | 173.15 |
| Monthly Target 3 | 182.75 |
| Monthly Target 4 | 200.5 |
| Monthly Target 5 | 210.1 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 190.90 (15.24%) | 165.00 | 165.00 - 192.35 | 0.588 times | Fri 30 January 2026 | 165.65 (14.68%) | 142.25 | 142.25 - 167.45 | 0.3813 times | Wed 31 December 2025 | 144.45 (0.07%) | 142.00 | 138.00 - 151.50 | 0.2852 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.267 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.2504 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 1.5441 times | Fri 29 August 2025 | 144.10 (7.46%) | 135.05 | 127.65 - 149.00 | 1.4618 times | Thu 31 July 2025 | 134.10 (-0.3%) | 135.00 | 121.50 - 140.85 | 1.3612 times | Mon 30 June 2025 | 134.50 (22.6%) | 113.80 | 113.40 - 144.95 | 1.9567 times | Fri 30 May 2025 | 109.71 (23.41%) | 90.00 | 86.17 - 115.18 | 1.9042 times | Wed 30 April 2025 | 88.90 (12.18%) | 77.67 | 76.12 - 91.00 | 0.3016 times |
Yearly price and charts Comsyn
Strong yearly Stock price targets for Comsyn 539986 are 166.58 and 216.68
| Yearly Target 1 | 125.07 |
| Yearly Target 2 | 157.98 |
| Yearly Target 3 | 175.16666666667 |
| Yearly Target 4 | 208.08 |
| Yearly Target 5 | 225.27 |
Yearly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 190.90 (32.16%) | 142.25 | 142.25 - 192.35 | 0.0598 times | Wed 31 December 2025 | 144.45 (83.22%) | 80.42 | 66.34 - 166.00 | 0.6016 times | Tue 31 December 2024 | 78.84 (3.37%) | 76.69 | 53.10 - 112.00 | 1.1079 times | Fri 29 December 2023 | 76.27 (-16.28%) | 88.75 | 50.55 - 133.75 | 2.9652 times | Fri 30 December 2022 | 91.10 (-66.14%) | 282.45 | 76.65 - 388.00 | 1.3301 times | Fri 31 December 2021 | 269.05 (290.49%) | 72.00 | 67.00 - 328.00 | 2.0194 times | Thu 31 December 2020 | 68.90 (39.76%) | 51.00 | 36.10 - 73.90 | 0.514 times | Tue 31 December 2019 | 49.30 (27.23%) | 36.60 | 31.50 - 67.05 | 0.3392 times | Mon 24 December 2018 | 38.75 (0%) | 35.50 | 31.00 - 44.10 | 0.0628 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Comsyn
Tomorrow's movement Prediction of Comsyn 539986 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comsyn 539986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comsyn 539986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 12 points
Upper Bollinger band is at 198 and lower is at 152, while middle bands are at 163 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Comsyn (539986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comsyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Comsyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comsyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comsyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comsyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.18 and Comsyn 539986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.
Comsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 189.7 |
| 12 day DMA | 181.59 |
| 20 day DMA | 174.32 |
| 35 day DMA | 164.2 |
| 50 day DMA | 158.35 |
| 100 day DMA | 153.69 |
| 150 day DMA | 149.44 |
| 200 day DMA | 141.98 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.64 | 187.51 | 186.57 |
| 12 day EMA | 182.27 | 180.7 | 179.12 |
| 20 day EMA | 176.03 | 174.47 | 172.9 |
| 35 day EMA | 167.88 | 166.52 | 165.17 |
| 50 day EMA | 159.88 | 158.61 | 157.35 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.7 | 187.98 | 186.47 |
| 12 day SMA | 181.59 | 179.48 | 177.45 |
| 20 day SMA | 174.32 | 172.23 | 170.13 |
| 35 day SMA | 164.2 | 163 | 161.71 |
| 50 day SMA | 158.35 | 157.29 | 156.26 |
| 100 day SMA | 153.69 | 153.31 | 152.96 |
| 150 day SMA | 149.44 | 149.01 | 148.63 |
| 200 day SMA | 141.98 | 141.49 | 140.99 |
Fundamentals, profit and EPS of Comsyn 539986
EPS is 2.20 and PE is: 86.77
Last quarter profit: (September 2023 quarter) 2.35 crores (2250.00%)
Debt: 81.82 in crores
Market capitalization: 280.87
EPS is 2.02 and PE is: 94.5
Last quarter profit: (March 2023 quarter) 2.38 crores (-56.33%)
Debt: 65.09 in crores
Market capitalization: 280.03
Videos related to: Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
