Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Comsyn

Strong Daily Stock price targets for Comsyn 539986 are 71.75 and 75.07

Daily Target 169.12
Daily Target 271.05
Daily Target 372.44
Daily Target 474.37
Daily Target 575.76

Daily price and volume Comsyn

Date Closing Open Range Volume
Wed 24 April 2024 72.98 (1.74%) 70.51 70.51 - 73.83 1.1525 times
Tue 23 April 2024 71.73 (-0.79%) 72.36 71.50 - 73.30 0.8512 times
Mon 22 April 2024 72.30 (-2.6%) 73.50 71.61 - 74.90 0.2382 times
Fri 19 April 2024 74.23 (3.38%) 70.05 68.65 - 77.00 5.2136 times
Thu 18 April 2024 71.80 (4.74%) 73.29 71.64 - 75.09 0.164 times
Mon 15 April 2024 68.55 (-4.47%) 69.49 67.11 - 71.00 0.449 times
Fri 12 April 2024 71.76 (-0.25%) 72.19 71.26 - 72.19 0.2025 times
Wed 10 April 2024 71.94 (2.93%) 72.00 70.52 - 73.00 1.1545 times
Tue 09 April 2024 69.89 (-1.15%) 70.51 69.05 - 70.51 0.112 times
Mon 08 April 2024 70.70 (2.06%) 71.79 70.31 - 71.84 0.4625 times
Fri 05 April 2024 69.27 (-0.55%) 70.00 69.10 - 71.25 0.4101 times

 Daily chart Comsyn

Weekly price and charts Comsyn

Strong weekly Stock price targets for Comsyn 539986 are 69.55 and 73.94

Weekly Target 168.41
Weekly Target 270.69
Weekly Target 372.796666666667
Weekly Target 475.08
Weekly Target 577.19

Weekly price and volumes for Comsyn

Date Closing Open Range Volume
Wed 24 April 2024 72.98 (-1.68%) 73.50 70.51 - 74.90 0.2435 times
Fri 19 April 2024 74.23 (3.44%) 69.49 67.11 - 77.00 0.6329 times
Fri 12 April 2024 71.76 (3.59%) 71.79 69.05 - 73.00 0.2098 times
Fri 05 April 2024 69.27 (10.13%) 66.36 65.15 - 73.00 0.8368 times
Thu 28 March 2024 62.90 (-3.5%) 64.20 62.25 - 70.10 2.0884 times
Fri 22 March 2024 65.18 (-9.04%) 72.50 64.71 - 75.35 1.6359 times
Fri 15 March 2024 71.66 (-6.94%) 77.00 66.65 - 84.90 0.6956 times
Thu 07 March 2024 77.00 (-3.82%) 79.52 73.00 - 80.00 0.3699 times
Sat 02 March 2024 80.06 (-4.55%) 82.56 75.60 - 84.90 1.2385 times
Fri 23 February 2024 83.88 (-5.27%) 86.11 82.00 - 88.05 2.0488 times
Fri 16 February 2024 88.55 (0.15%) 87.50 78.10 - 92.45 2.3227 times

 weekly chart Comsyn

Monthly price and charts Comsyn

Strong monthly Stock price targets for Comsyn 539986 are 69.07 and 80.92

Monthly Target 159.86
Monthly Target 266.42
Monthly Target 371.71
Monthly Target 478.27
Monthly Target 583.56

Monthly price and volumes Comsyn

Date Closing Open Range Volume
Wed 24 April 2024 72.98 (16.03%) 66.36 65.15 - 77.00 0.0536 times
Thu 28 March 2024 62.90 (-21.33%) 81.00 62.25 - 84.90 0.1345 times
Thu 29 February 2024 79.95 (-19.47%) 98.99 75.60 - 101.00 0.2801 times
Wed 31 January 2024 99.28 (30.17%) 76.69 70.00 - 112.00 1.6084 times
Fri 29 December 2023 76.27 (5.83%) 72.95 67.01 - 77.00 0.5641 times
Thu 30 November 2023 72.07 (11.29%) 65.79 63.00 - 80.05 3.0012 times
Tue 31 October 2023 64.76 (16.71%) 55.01 50.55 - 69.90 2.6884 times
Fri 29 September 2023 55.49 (-7.61%) 60.10 55.00 - 65.80 0.3937 times
Thu 31 August 2023 60.06 (0.12%) 60.99 52.00 - 62.85 0.6356 times
Mon 31 July 2023 59.99 (-14.54%) 70.99 56.00 - 72.00 0.6404 times
Fri 30 June 2023 70.20 (-7.34%) 77.65 67.05 - 82.10 1.1326 times

 monthly chart Comsyn

Indicator Analysis of Comsyn

Tomorrow's movement Prediction of Comsyn 539986 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 71.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comsyn 539986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Comsyn 539986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 24 April 2024

Munafa value: 90 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Comsyn (539986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Comsyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Comsyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Comsyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Comsyn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Comsyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.01 and Comsyn 539986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.

Comsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comsyn 539986

DMA (daily moving average) of Comsyn 539986

DMA period DMA value
5 day DMA 72.61
12 day DMA 71.23
20 day DMA 69.32
35 day DMA 71.63
50 day DMA 75.69
100 day DMA 76.88
150 day DMA 72.07
200 day DMA 69.31

EMA (exponential moving average) of Comsyn 539986

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2671.971.99
12 day EMA71.3971.170.98
20 day EMA71.4371.2771.22
35 day EMA73.9373.9974.12
50 day EMA76.9177.0777.29

SMA (simple moving average) of Comsyn 539986

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6171.7271.73
12 day SMA71.2371.0570.92
20 day SMA69.3269.0868.93
35 day SMA71.6371.7672.01
50 day SMA75.6976.0476.5
100 day SMA76.8876.8576.84
150 day SMA72.0771.9871.9
200 day SMA69.3169.369.29

Fundamentals, profit and EPS of Comsyn 539986

 Fundamentals, profit and EPS of Comsyn 539986

EPS is 2.20 and PE is: 33.17

Last quarter profit: (September 2023 quarter) 2.35 crores (2250.00%)

Debt: 81.82 in crores

Market capitalization: 280.87

EPS is 2.02 and PE is: 36.13

Last quarter profit: (March 2023 quarter) 2.38 crores (-56.33%)

Debt: 65.09 in crores

Market capitalization: 280.03

Videos related to: Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top