Munafa Stock Market Course + Intraday & FNO calls 
Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539986
- 539986 Experts view
- Tomorrow's Movement 539986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comsyn
Strong intraday Stock price targets for Comsyn are 283.3 and 294.6
| Intraday Target 1 | 274.17 |
| Intraday Target 2 | 281.13 |
| Intraday Target 3 | 285.46666666667 |
| Intraday Target 4 | 292.43 |
| Intraday Target 5 | 296.77 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 288.10 (1.57%) | 285.10 | 278.50 - 289.80 | 0.2604 times | Thu 13 August 2026 | 283.65 (5.11%) | 273.55 | 267.90 - 287.00 | 0.3064 times | Wed 12 August 2026 | 269.85 (0.6%) | 269.00 | 253.65 - 274.30 | 0.5141 times | Tue 11 August 2026 | 268.25 (-0.45%) | 271.35 | 262.00 - 282.00 | 1.3149 times | Mon 10 August 2026 | 269.45 (19.78%) | 226.95 | 226.95 - 269.90 | 5.4677 times | Fri 07 August 2026 | 224.95 (7.63%) | 208.60 | 204.95 - 226.80 | 0.5601 times | Thu 06 August 2026 | 209.00 (-0.9%) | 209.55 | 205.30 - 226.00 | 0.8355 times | Wed 05 August 2026 | 210.90 (0.14%) | 211.05 | 209.35 - 211.85 | 0.1828 times | Tue 04 August 2026 | 210.60 (0.38%) | 210.00 | 207.00 - 215.05 | 0.2254 times | Mon 03 August 2026 | 209.80 (-2.4%) | 219.95 | 208.25 - 219.95 | 0.3327 times | Fri 31 July 2026 | 214.95 (0.77%) | 218.00 | 208.85 - 227.25 | 1.2924 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 257.53 and 320.38
| Weekly Target 1 | 205.43 |
| Weekly Target 2 | 246.77 |
| Weekly Target 3 | 268.28333333333 |
| Weekly Target 4 | 309.62 |
| Weekly Target 5 | 331.13 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 288.10 (28.07%) | 226.95 | 226.95 - 289.80 | 2.3708 times | Fri 07 August 2026 | 224.95 (4.65%) | 219.95 | 204.95 - 226.80 | 0.6442 times | Fri 31 July 2026 | 214.95 (20.49%) | 178.65 | 174.10 - 228.25 | 1.5753 times | Fri 24 July 2026 | 178.40 (-5.06%) | 186.90 | 177.00 - 223.60 | 1.4037 times | Fri 17 July 2026 | 187.90 (-3.22%) | 190.65 | 179.00 - 197.40 | 0.1216 times | Fri 10 July 2026 | 194.15 (-3.65%) | 191.00 | 183.15 - 209.25 | 0.7799 times | Fri 03 July 2026 | 201.50 (24.77%) | 159.25 | 154.40 - 204.90 | 2.8553 times | Thu 25 June 2026 | 161.50 (-0.4%) | 168.50 | 161.00 - 172.25 | 0.0227 times | Fri 19 June 2026 | 162.15 (-4.79%) | 157.00 | 152.80 - 173.00 | 0.105 times | Fri 12 June 2026 | 170.30 (11.31%) | 153.00 | 152.50 - 172.05 | 0.1216 times | Fri 05 June 2026 | 153.00 (-0.42%) | 154.35 | 153.00 - 154.95 | 0.0321 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 246.53 and 331.38
| Monthly Target 1 | 176.1 |
| Monthly Target 2 | 232.1 |
| Monthly Target 3 | 260.95 |
| Monthly Target 4 | 316.95 |
| Monthly Target 5 | 345.8 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 288.10 (34.03%) | 219.95 | 204.95 - 289.80 | 1.8225 times | Fri 31 July 2026 | 214.95 (33.51%) | 164.00 | 154.40 - 228.25 | 4.0683 times | Tue 30 June 2026 | 161.00 (4.78%) | 154.35 | 152.50 - 173.00 | 0.1734 times | Fri 29 May 2026 | 153.65 (0.42%) | 154.95 | 152.95 - 169.75 | 0.3507 times | Thu 30 April 2026 | 153.00 (0%) | 155.00 | 152.55 - 171.95 | 0.1102 times | Mon 30 March 2026 | 153.00 (-1.23%) | 152.95 | 152.70 - 161.80 | 0.68 times | Fri 27 February 2026 | 154.90 (-6.49%) | 165.00 | 150.20 - 200.40 | 1.8899 times | Fri 30 January 2026 | 165.65 (14.68%) | 142.25 | 142.25 - 167.45 | 0.3696 times | Wed 31 December 2025 | 144.45 (0.07%) | 142.00 | 138.00 - 151.50 | 0.2765 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.2588 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.2427 times |
Yearly price and charts Comsyn
Strong yearly Stock price targets for Comsyn 539986 are 215.18 and 362.73
| Yearly Target 1 | 92.5 |
| Yearly Target 2 | 190.3 |
| Yearly Target 3 | 240.05 |
| Yearly Target 4 | 337.85 |
| Yearly Target 5 | 387.6 |
Yearly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 288.10 (99.45%) | 142.25 | 142.25 - 289.80 | 0.5677 times | Wed 31 December 2025 | 144.45 (83.22%) | 80.42 | 66.34 - 166.00 | 0.5674 times | Tue 31 December 2024 | 78.84 (3.37%) | 76.69 | 53.10 - 112.00 | 1.0449 times | Fri 29 December 2023 | 76.27 (-16.28%) | 88.75 | 50.55 - 133.75 | 2.7967 times | Fri 30 December 2022 | 91.10 (-66.14%) | 282.45 | 76.65 - 388.00 | 1.2546 times | Fri 31 December 2021 | 269.05 (290.49%) | 72.00 | 67.00 - 328.00 | 1.9047 times | Thu 31 December 2020 | 68.90 (39.76%) | 51.00 | 36.10 - 73.90 | 0.4848 times | Tue 31 December 2019 | 49.30 (27.23%) | 36.60 | 31.50 - 67.05 | 0.3199 times | Mon 24 December 2018 | 38.75 (0%) | 35.50 | 31.00 - 44.10 | 0.0593 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Comsyn
Tomorrow's movement Prediction of Comsyn 539986 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 246.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comsyn 539986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comsyn 539986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comsyn 539986 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.8
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 37 points
Upper Bollinger band is at 291 and lower is at 147, while middle bands are at 183 and 255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Comsyn (539986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comsyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comsyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comsyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comsyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comsyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.31 and Comsyn 539986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.
Comsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 275.86 |
| 12 day DMA | 239.4 |
| 20 day DMA | 218.76 |
| 35 day DMA | 203.61 |
| 50 day DMA | 191.72 |
| 100 day DMA | 172.95 |
| 150 day DMA | 169.56 |
| 200 day DMA | 163.62 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.47 | 263.16 | 252.91 |
| 12 day EMA | 246.48 | 238.92 | 230.79 |
| 20 day EMA | 229.89 | 223.76 | 217.46 |
| 35 day EMA | 210.79 | 206.24 | 201.68 |
| 50 day EMA | 197.02 | 193.3 | 189.61 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.86 | 263.23 | 248.3 |
| 12 day SMA | 239.4 | 232.73 | 224.1 |
| 20 day SMA | 218.76 | 213.75 | 208.95 |
| 35 day SMA | 203.61 | 200.15 | 196.76 |
| 50 day SMA | 191.72 | 189.02 | 186.42 |
| 100 day SMA | 172.95 | 171.6 | 170.29 |
| 150 day SMA | 169.56 | 168.63 | 167.7 |
| 200 day SMA | 163.62 | 162.95 | 162.32 |
Fundamentals, profit and EPS of Comsyn 539986
EPS is 2.20 and PE is: 130.95
Last quarter profit: (September 2023 quarter) 2.35 crores (2250.00%)
Debt: 81.82 in crores
Market capitalization: 280.87
EPS is 2.02 and PE is: 142.62
Last quarter profit: (March 2023 quarter) 2.38 crores (-56.33%)
Debt: 65.09 in crores
Market capitalization: 280.03
Videos related to: Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
