ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Comsyn

Strong intraday Stock price targets for Comsyn are 252.3 and 265.3

Intraday Target 1249.53
Intraday Target 2255.07
Intraday Target 3262.53333333333
Intraday Target 4268.07
Intraday Target 5275.53

Daily price and volume Comsyn

Date Closing Open Range Volume
Mon 05 October 2026 260.60 (-0.53%) 266.00 257.00 - 270.00 0.6635 times
Thu 01 October 2026 262.00 (0.25%) 268.00 259.35 - 269.00 0.9176 times
Tue 29 September 2026 261.35 (-6.91%) 280.85 259.35 - 282.05 0.9029 times
Mon 28 September 2026 280.75 (-0.92%) 287.05 277.50 - 297.20 0.9521 times
Fri 25 September 2026 283.35 (-3.38%) 298.95 281.05 - 307.00 2.1424 times
Thu 24 September 2026 293.25 (-2.35%) 299.20 290.00 - 307.60 1.3018 times
Wed 23 September 2026 300.30 (-0.36%) 302.50 298.75 - 309.65 0.4398 times
Tue 22 September 2026 301.40 (-1.05%) 306.90 300.60 - 310.15 0.5383 times
Mon 21 September 2026 304.60 (-0.8%) 304.95 299.10 - 313.35 1.1493 times
Fri 18 September 2026 307.05 (4.97%) 297.00 295.05 - 314.00 0.9922 times
Thu 17 September 2026 292.50 (-1.81%) 284.50 284.50 - 304.75 0.2811 times

 Daily chart Comsyn

Weekly price and charts Comsyn

Strong weekly Stock price targets for Comsyn 539986 are 252.3 and 265.3

Weekly Target 1249.53
Weekly Target 2255.07
Weekly Target 3262.53333333333
Weekly Target 4268.07
Weekly Target 5275.53

Weekly price and volumes for Comsyn

Date Closing Open Range Volume
Mon 05 October 2026 260.60 (-0.53%) 266.00 257.00 - 270.00 0.1181 times
Thu 01 October 2026 262.00 (-7.53%) 287.05 259.35 - 297.20 0.4936 times
Fri 25 September 2026 283.35 (-7.72%) 304.95 281.05 - 313.35 0.9919 times
Fri 18 September 2026 307.05 (2.4%) 299.25 272.30 - 314.00 0.3174 times
Fri 11 September 2026 299.85 (-0.65%) 286.35 286.35 - 309.95 0.4905 times
Fri 04 September 2026 301.80 (6.61%) 277.45 277.15 - 312.30 2.6439 times
Fri 28 August 2026 283.10 (-1.26%) 280.40 266.60 - 293.00 0.1953 times
Fri 21 August 2026 286.70 (-0.49%) 289.00 273.70 - 297.45 0.8652 times
Fri 14 August 2026 288.10 (28.07%) 226.95 226.95 - 289.80 3.0543 times
Fri 07 August 2026 224.95 (4.65%) 219.95 204.95 - 226.80 0.8299 times
Fri 31 July 2026 214.95 (20.49%) 178.65 174.10 - 228.25 2.0295 times

 weekly chart Comsyn

Monthly price and charts Comsyn

Strong monthly Stock price targets for Comsyn 539986 are 252.3 and 265.3

Monthly Target 1249.53
Monthly Target 2255.07
Monthly Target 3262.53333333333
Monthly Target 4268.07
Monthly Target 5275.53

Monthly price and volumes Comsyn

Date Closing Open Range Volume
Mon 05 October 2026 260.60 (-0.29%) 268.00 257.00 - 270.00 0.1071 times
Tue 29 September 2026 261.35 (-11.85%) 300.55 259.35 - 314.00 1.7669 times
Mon 31 August 2026 296.50 (37.94%) 219.95 204.95 - 300.75 1.9302 times
Fri 31 July 2026 214.95 (33.51%) 164.00 154.40 - 228.25 3.2984 times
Tue 30 June 2026 161.00 (4.78%) 154.35 152.50 - 173.00 0.1406 times
Fri 29 May 2026 153.65 (0.42%) 154.95 152.95 - 169.75 0.2844 times
Thu 30 April 2026 153.00 (0%) 155.00 152.55 - 171.95 0.0893 times
Mon 30 March 2026 153.00 (-1.23%) 152.95 152.70 - 161.80 0.5513 times
Fri 27 February 2026 154.90 (-6.49%) 165.00 150.20 - 200.40 1.5322 times
Fri 30 January 2026 165.65 (14.68%) 142.25 142.25 - 167.45 0.2997 times
Wed 31 December 2025 144.45 (0.07%) 142.00 138.00 - 151.50 0.2241 times

 monthly chart Comsyn

Yearly price and charts Comsyn

Strong yearly Stock price targets for Comsyn 539986 are 201.43 and 373.18

Yearly Target 167.2
Yearly Target 2163.9
Yearly Target 3238.95
Yearly Target 4335.65
Yearly Target 5410.7

Yearly price and volumes Comsyn

Date Closing Open Range Volume
Mon 05 October 2026 260.60 (80.41%) 142.25 142.25 - 314.00 0.726 times
Wed 31 December 2025 144.45 (83.22%) 80.42 66.34 - 166.00 0.5568 times
Tue 31 December 2024 78.84 (3.37%) 76.69 53.10 - 112.00 1.0253 times
Fri 29 December 2023 76.27 (-16.28%) 88.75 50.55 - 133.75 2.7442 times
Fri 30 December 2022 91.10 (-66.14%) 282.45 76.65 - 388.00 1.231 times
Fri 31 December 2021 269.05 (290.49%) 72.00 67.00 - 328.00 1.8689 times
Thu 31 December 2020 68.90 (39.76%) 51.00 36.10 - 73.90 0.4757 times
Tue 31 December 2019 49.30 (27.23%) 36.60 31.50 - 67.05 0.3139 times
Mon 24 December 2018 38.75 (0%) 35.50 31.00 - 44.10 0.0582 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Comsyn

Tomorrow's movement Prediction of Comsyn 539986 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 280.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comsyn 539986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 15 points

Upper Bollinger band is at 321 and lower is at 263, while middle bands are at 278 and 307

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Comsyn (539986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Comsyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Comsyn in short term but the sell signal is initial and weak.

Comsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Comsyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Comsyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.45 and Comsyn 539986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.

Comsyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comsyn 539986

DMA (daily moving average) of Comsyn 539986

DMA period DMA value
5 day DMA 269.61
12 day DMA 287.09
20 day DMA 291.67
35 day DMA 290.31
50 day DMA 267.67
100 day DMA 217.85
150 day DMA 197.71
200 day DMA 187.35

EMA (exponential moving average) of Comsyn 539986

EMA period EMA current EMA prev EMA prev2
5 day EMA269.47273.91279.87
12 day EMA280.72284.38288.45
20 day EMA283.32285.71288.21
35 day EMA273.66274.43275.16
50 day EMA261.51261.55261.53

SMA (simple moving average) of Comsyn 539986

SMA period SMA current SMA prev SMA prev2
5 day SMA269.61276.14283.8
12 day SMA287.09289.38292.53
20 day SMA291.67293.74295.87
35 day SMA290.31290.57290.75
50 day SMA267.67266.12264.65
100 day SMA217.85216.78215.69
150 day SMA197.71197.25196.76
200 day SMA187.35186.75186.14

Fundamentals, profit and EPS of Comsyn 539986

EPS is 2.20 and PE is: 118.45

Last quarter profit: (September 2023 quarter) 2.35 crores (2250.00%)

Debt: 81.82 in crores

Market capitalization: 280.87

EPS is 2.02 and PE is: 129.01

Last quarter profit: (March 2023 quarter) 2.38 crores (-56.33%)

Debt: 65.09 in crores

Market capitalization: 280.03

Videos related to: Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top