Munafa Stock Market Course + Intraday & FNO calls 
Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539986
- 539986 Experts view
- Tomorrow's Movement 539986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comsyn
Strong intraday Stock price targets for Comsyn are 145.48 and 151.33
| Intraday Target 1 | 140.97 |
| Intraday Target 2 | 144.13 |
| Intraday Target 3 | 146.81666666667 |
| Intraday Target 4 | 149.98 |
| Intraday Target 5 | 152.67 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 147.30 (-1.73%) | 144.80 | 143.65 - 149.50 | 0.5751 times | Wed 21 January 2026 | 149.90 (0.74%) | 145.60 | 145.60 - 149.90 | 1.2423 times | Tue 20 January 2026 | 148.80 (-0.77%) | 143.30 | 143.30 - 150.00 | 0.2812 times | Mon 19 January 2026 | 149.95 (-0.03%) | 149.95 | 149.95 - 149.95 | 0.2522 times | Fri 16 January 2026 | 150.00 (0.33%) | 150.00 | 150.00 - 150.00 | 0.2522 times | Wed 14 January 2026 | 149.50 (-0.86%) | 143.35 | 143.35 - 150.00 | 2.0103 times | Tue 13 January 2026 | 150.80 (0.6%) | 144.10 | 143.30 - 150.90 | 0.082 times | Mon 12 January 2026 | 149.90 (-0.66%) | 150.90 | 143.40 - 151.00 | 2.5791 times | Fri 09 January 2026 | 150.90 (0.23%) | 150.60 | 150.60 - 150.90 | 2.6485 times | Thu 08 January 2026 | 150.55 (-0.46%) | 145.40 | 145.40 - 150.55 | 0.0769 times | Wed 07 January 2026 | 151.25 (-0.85%) | 153.20 | 150.00 - 156.00 | 3.578 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 141.95 and 148.65
| Weekly Target 1 | 140.17 |
| Weekly Target 2 | 143.73 |
| Weekly Target 3 | 146.86666666667 |
| Weekly Target 4 | 150.43 |
| Weekly Target 5 | 153.57 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 147.30 (-1.8%) | 149.95 | 143.30 - 150.00 | 0.1647 times | Fri 16 January 2026 | 150.00 (-0.6%) | 150.90 | 143.30 - 151.00 | 0.3449 times | Fri 09 January 2026 | 150.90 (-3.39%) | 153.10 | 145.40 - 160.40 | 0.5493 times | Fri 02 January 2026 | 156.20 (5.5%) | 145.95 | 138.80 - 156.20 | 3.1014 times | Fri 26 December 2025 | 148.05 (2.1%) | 139.05 | 139.05 - 151.50 | 3.1022 times | Fri 19 December 2025 | 145.00 (5%) | 144.00 | 143.50 - 148.95 | 0.3518 times | Fri 12 December 2025 | 138.10 (-1.71%) | 138.00 | 138.00 - 143.45 | 0.9577 times | Fri 05 December 2025 | 140.50 (-2.67%) | 142.00 | 138.00 - 144.70 | 0.3511 times | Fri 28 November 2025 | 144.35 (1.26%) | 138.35 | 138.00 - 144.70 | 0.4837 times | Fri 21 November 2025 | 142.55 (2%) | 138.00 | 138.00 - 143.00 | 0.5931 times | Fri 14 November 2025 | 139.75 (-12.55%) | 166.00 | 137.40 - 166.00 | 1.6745 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 144.78 and 162.93
| Monthly Target 1 | 131.83 |
| Monthly Target 2 | 139.57 |
| Monthly Target 3 | 149.98333333333 |
| Monthly Target 4 | 157.72 |
| Monthly Target 5 | 168.13 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 147.30 (1.97%) | 142.25 | 142.25 - 160.40 | 0.0932 times | Wed 31 December 2025 | 144.45 (0.07%) | 142.00 | 138.00 - 151.50 | 0.3028 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.2834 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.2658 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 1.6392 times | Fri 29 August 2025 | 144.10 (7.46%) | 135.05 | 127.65 - 149.00 | 1.5518 times | Thu 31 July 2025 | 134.10 (-0.3%) | 135.00 | 121.50 - 140.85 | 1.445 times | Mon 30 June 2025 | 134.50 (22.6%) | 113.80 | 113.40 - 144.95 | 2.0772 times | Fri 30 May 2025 | 109.71 (23.41%) | 90.00 | 86.17 - 115.18 | 2.0215 times | Wed 30 April 2025 | 88.90 (12.18%) | 77.67 | 76.12 - 91.00 | 0.3202 times | Fri 28 March 2025 | 79.25 (5.11%) | 79.00 | 71.63 - 87.65 | 0.1257 times |
Yearly price and charts Comsyn
Strong yearly Stock price targets for Comsyn 539986 are 144.78 and 162.93
| Yearly Target 1 | 131.83 |
| Yearly Target 2 | 139.57 |
| Yearly Target 3 | 149.98333333333 |
| Yearly Target 4 | 157.72 |
| Yearly Target 5 | 168.13 |
Yearly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 147.30 (1.97%) | 142.25 | 142.25 - 160.40 | 0.0054 times | Wed 31 December 2025 | 144.45 (83.22%) | 80.42 | 66.34 - 166.00 | 0.6053 times | Tue 31 December 2024 | 78.84 (3.37%) | 76.69 | 53.10 - 112.00 | 1.1146 times | Fri 29 December 2023 | 76.27 (-16.28%) | 88.75 | 50.55 - 133.75 | 2.9832 times | Fri 30 December 2022 | 91.10 (-66.14%) | 282.45 | 76.65 - 388.00 | 1.3382 times | Fri 31 December 2021 | 269.05 (290.49%) | 72.00 | 67.00 - 328.00 | 2.0317 times | Thu 31 December 2020 | 68.90 (39.76%) | 51.00 | 36.10 - 73.90 | 0.5171 times | Tue 31 December 2019 | 49.30 (27.23%) | 36.60 | 31.50 - 67.05 | 0.3412 times | Mon 24 December 2018 | 38.75 (0%) | 35.50 | 31.00 - 44.10 | 0.0632 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Comsyn
Tomorrow's movement Prediction of Comsyn 539986 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comsyn 539986 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Comsyn 539986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 145, while middle bands are at 148 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Comsyn (539986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comsyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Comsyn in short term but the sell signal is initial and weak.
Comsyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comsyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comsyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.92 and Comsyn 539986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.
Comsyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 149.19 |
| 12 day DMA | 150.12 |
| 20 day DMA | 149.73 |
| 35 day DMA | 146.3 |
| 50 day DMA | 144.83 |
| 100 day DMA | 149.04 |
| 150 day DMA | 143.58 |
| 200 day DMA | 132.54 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.94 | 149.76 | 149.69 |
| 12 day EMA | 149.37 | 149.75 | 149.72 |
| 20 day EMA | 148.87 | 149.03 | 148.94 |
| 35 day EMA | 147.81 | 147.84 | 147.72 |
| 50 day EMA | 146.16 | 146.11 | 145.96 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.19 | 149.63 | 149.81 |
| 12 day SMA | 150.12 | 150.67 | 151.19 |
| 20 day SMA | 149.73 | 149.69 | 149.53 |
| 35 day SMA | 146.3 | 146.1 | 145.94 |
| 50 day SMA | 144.83 | 144.92 | 145.12 |
| 100 day SMA | 149.04 | 148.96 | 148.83 |
| 150 day SMA | 143.58 | 143.45 | 143.34 |
| 200 day SMA | 132.54 | 132.24 | 131.92 |
Fundamentals, profit and EPS of Comsyn 539986
EPS is 2.20 and PE is: 66.95
Last quarter profit: (September 2023 quarter) 2.35 crores (2250.00%)
Debt: 81.82 in crores
Market capitalization: 280.87
EPS is 2.02 and PE is: 72.92
Last quarter profit: (March 2023 quarter) 2.38 crores (-56.33%)
Debt: 65.09 in crores
Market capitalization: 280.03
Videos related to: Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
