Munafa Stock Market Course + Intraday & FNO calls 
Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539986
- 539986 Experts view
- Tomorrow's Movement 539986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comsyn
Strong intraday Stock price targets for Comsyn are 146.43 and 153.08
| Intraday Target 1 | 140.97 |
| Intraday Target 2 | 145.23 |
| Intraday Target 3 | 147.61666666667 |
| Intraday Target 4 | 151.88 |
| Intraday Target 5 | 154.27 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 149.50 (-0.86%) | 143.35 | 143.35 - 150.00 | 0.7344 times | Tue 13 January 2026 | 150.80 (0.6%) | 144.10 | 143.30 - 150.90 | 0.0299 times | Mon 12 January 2026 | 149.90 (-0.66%) | 150.90 | 143.40 - 151.00 | 0.9422 times | Fri 09 January 2026 | 150.90 (0.23%) | 150.60 | 150.60 - 150.90 | 0.9675 times | Thu 08 January 2026 | 150.55 (-0.46%) | 145.40 | 145.40 - 150.55 | 0.0281 times | Wed 07 January 2026 | 151.25 (-0.85%) | 153.20 | 150.00 - 156.00 | 1.3071 times | Tue 06 January 2026 | 152.55 (-0.88%) | 151.00 | 151.00 - 153.80 | 0.2737 times | Mon 05 January 2026 | 153.90 (-1.47%) | 153.10 | 148.50 - 160.40 | 0.288 times | Fri 02 January 2026 | 156.20 (4.97%) | 148.50 | 148.50 - 156.20 | 4.5312 times | Thu 01 January 2026 | 148.80 (3.01%) | 142.25 | 142.25 - 151.65 | 0.8979 times | Wed 31 December 2025 | 144.45 (-1.9%) | 140.20 | 140.20 - 148.00 | 2.4262 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 142.55 and 150.25
| Weekly Target 1 | 140.23 |
| Weekly Target 2 | 144.87 |
| Weekly Target 3 | 147.93333333333 |
| Weekly Target 4 | 152.57 |
| Weekly Target 5 | 155.63 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 149.50 (-0.93%) | 150.90 | 143.30 - 151.00 | 0.2848 times | Fri 09 January 2026 | 150.90 (-3.39%) | 153.10 | 145.40 - 160.40 | 0.478 times | Fri 02 January 2026 | 156.20 (5.5%) | 145.95 | 138.80 - 156.20 | 2.6987 times | Fri 26 December 2025 | 148.05 (2.1%) | 139.05 | 139.05 - 151.50 | 2.6994 times | Fri 19 December 2025 | 145.00 (5%) | 144.00 | 143.50 - 148.95 | 0.3061 times | Fri 12 December 2025 | 138.10 (-1.71%) | 138.00 | 138.00 - 143.45 | 0.8333 times | Fri 05 December 2025 | 140.50 (-2.67%) | 142.00 | 138.00 - 144.70 | 0.3055 times | Fri 28 November 2025 | 144.35 (1.26%) | 138.35 | 138.00 - 144.70 | 0.4209 times | Fri 21 November 2025 | 142.55 (2%) | 138.00 | 138.00 - 143.00 | 0.5161 times | Fri 14 November 2025 | 139.75 (-12.55%) | 166.00 | 137.40 - 166.00 | 1.4571 times | Fri 07 November 2025 | 159.80 (1.17%) | 160.30 | 154.00 - 162.95 | 3.1632 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 145.88 and 164.03
| Monthly Target 1 | 132.57 |
| Monthly Target 2 | 141.03 |
| Monthly Target 3 | 150.71666666667 |
| Monthly Target 4 | 159.18 |
| Monthly Target 5 | 168.87 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 149.50 (3.5%) | 142.25 | 142.25 - 160.40 | 0.0852 times | Wed 31 December 2025 | 144.45 (0.07%) | 142.00 | 138.00 - 151.50 | 0.303 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.2836 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.266 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 1.6405 times | Fri 29 August 2025 | 144.10 (7.46%) | 135.05 | 127.65 - 149.00 | 1.5531 times | Thu 31 July 2025 | 134.10 (-0.3%) | 135.00 | 121.50 - 140.85 | 1.4462 times | Mon 30 June 2025 | 134.50 (22.6%) | 113.80 | 113.40 - 144.95 | 2.0789 times | Fri 30 May 2025 | 109.71 (23.41%) | 90.00 | 86.17 - 115.18 | 2.0231 times | Wed 30 April 2025 | 88.90 (12.18%) | 77.67 | 76.12 - 91.00 | 0.3204 times | Fri 28 March 2025 | 79.25 (5.11%) | 79.00 | 71.63 - 87.65 | 0.1258 times |
Yearly price and charts Comsyn
Strong yearly Stock price targets for Comsyn 539986 are 145.88 and 164.03
| Yearly Target 1 | 132.57 |
| Yearly Target 2 | 141.03 |
| Yearly Target 3 | 150.71666666667 |
| Yearly Target 4 | 159.18 |
| Yearly Target 5 | 168.87 |
Yearly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 149.50 (3.5%) | 142.25 | 142.25 - 160.40 | 0.005 times | Wed 31 December 2025 | 144.45 (83.22%) | 80.42 | 66.34 - 166.00 | 0.6053 times | Tue 31 December 2024 | 78.84 (3.37%) | 76.69 | 53.10 - 112.00 | 1.1147 times | Fri 29 December 2023 | 76.27 (-16.28%) | 88.75 | 50.55 - 133.75 | 2.9834 times | Fri 30 December 2022 | 91.10 (-66.14%) | 282.45 | 76.65 - 388.00 | 1.3383 times | Fri 31 December 2021 | 269.05 (290.49%) | 72.00 | 67.00 - 328.00 | 2.0318 times | Thu 31 December 2020 | 68.90 (39.76%) | 51.00 | 36.10 - 73.90 | 0.5172 times | Tue 31 December 2019 | 49.30 (27.23%) | 36.60 | 31.50 - 67.05 | 0.3412 times | Mon 24 December 2018 | 38.75 (0%) | 35.50 | 31.00 - 44.10 | 0.0632 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Comsyn
Tomorrow's movement Prediction of Comsyn 539986 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comsyn 539986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comsyn 539986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 143, while middle bands are at 146 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Comsyn (539986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comsyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Comsyn in short term but the sell signal is initial and weak.
Comsyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comsyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comsyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.09 and Comsyn 539986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.
Comsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 150.33 |
| 12 day DMA | 150.5 |
| 20 day DMA | 148.9 |
| 35 day DMA | 145.2 |
| 50 day DMA | 145.49 |
| 100 day DMA | 148.49 |
| 150 day DMA | 142.9 |
| 200 day DMA | 130.92 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.33 | 150.74 | 150.71 |
| 12 day EMA | 149.86 | 149.92 | 149.76 |
| 20 day EMA | 148.76 | 148.68 | 148.46 |
| 35 day EMA | 148.01 | 147.92 | 147.75 |
| 50 day EMA | 146.68 | 146.56 | 146.39 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.33 | 150.68 | 151.03 |
| 12 day SMA | 150.5 | 150.16 | 149.93 |
| 20 day SMA | 148.9 | 148.62 | 147.99 |
| 35 day SMA | 145.2 | 145 | 144.77 |
| 50 day SMA | 145.49 | 145.66 | 145.78 |
| 100 day SMA | 148.49 | 148.36 | 148.27 |
| 150 day SMA | 142.9 | 142.74 | 142.55 |
| 200 day SMA | 130.92 | 130.56 | 130.18 |
Fundamentals, profit and EPS of Comsyn 539986
EPS is 2.20 and PE is: 67.95
Last quarter profit: (September 2023 quarter) 2.35 crores (2250.00%)
Debt: 81.82 in crores
Market capitalization: 280.87
EPS is 2.02 and PE is: 74.01
Last quarter profit: (March 2023 quarter) 2.38 crores (-56.33%)
Debt: 65.09 in crores
Market capitalization: 280.03
Videos related to: Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
