Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539986
- 539986 Experts view
- Tomorrow's Movement 539986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comsyn
Strong intraday Stock price targets for Comsyn are 152.15 and 153.85
| Intraday Target 1 | 151.87 |
| Intraday Target 2 | 152.43 |
| Intraday Target 3 | 153.56666666667 |
| Intraday Target 4 | 154.13 |
| Intraday Target 5 | 155.27 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 153.00 (-1.64%) | 154.70 | 153.00 - 154.70 | 0.0066 times | Thu 09 April 2026 | 155.55 (1.07%) | 153.05 | 153.00 - 155.95 | 0.1235 times | Wed 08 April 2026 | 153.90 (0.56%) | 155.00 | 153.20 - 155.00 | 0.2107 times | Mon 06 April 2026 | 153.05 (-0.16%) | 153.05 | 153.00 - 154.10 | 1.0608 times | Thu 02 April 2026 | 153.30 (0.07%) | 153.50 | 153.05 - 153.75 | 0.0524 times | Wed 01 April 2026 | 153.20 (0.13%) | 155.00 | 153.00 - 155.40 | 0.3348 times | Mon 30 March 2026 | 153.00 (0%) | 153.10 | 153.00 - 154.90 | 1.4196 times | Fri 27 March 2026 | 153.00 (-0.65%) | 155.30 | 153.00 - 155.30 | 1.2028 times | Wed 25 March 2026 | 154.00 (0.36%) | 153.10 | 153.10 - 161.80 | 5.4166 times | Tue 24 March 2026 | 153.45 (-0.07%) | 154.25 | 153.00 - 154.45 | 0.1721 times | Mon 23 March 2026 | 153.55 (-0.16%) | 153.00 | 152.70 - 156.45 | 7.6959 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 151.53 and 154.48
| Weekly Target 1 | 151.03 |
| Weekly Target 2 | 152.02 |
| Weekly Target 3 | 153.98333333333 |
| Weekly Target 4 | 154.97 |
| Weekly Target 5 | 156.93 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 153.00 (-0.2%) | 153.05 | 153.00 - 155.95 | 0.1054 times | Thu 02 April 2026 | 153.30 (0.2%) | 153.10 | 153.00 - 155.40 | 0.1359 times | Fri 27 March 2026 | 153.00 (-0.52%) | 153.00 | 152.70 - 161.80 | 1.0895 times | Fri 20 March 2026 | 153.80 (0.52%) | 153.75 | 153.00 - 158.10 | 0.2331 times | Fri 13 March 2026 | 153.00 (-0.03%) | 153.00 | 152.70 - 160.25 | 0.9242 times | Fri 06 March 2026 | 153.05 (-1.19%) | 152.95 | 152.95 - 155.25 | 0.2569 times | Fri 27 February 2026 | 154.90 (-18.86%) | 188.80 | 150.20 - 200.40 | 5.0672 times | Fri 20 February 2026 | 190.90 (4.72%) | 187.00 | 182.50 - 192.35 | 0.7247 times | Fri 13 February 2026 | 182.30 (9.23%) | 167.00 | 167.00 - 188.00 | 0.7477 times | Fri 06 February 2026 | 166.90 (0.75%) | 165.00 | 165.00 - 167.15 | 0.7154 times | Fri 30 January 2026 | 165.65 (11.06%) | 150.00 | 150.00 - 167.45 | 0.7107 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 151.53 and 154.48
| Monthly Target 1 | 151.03 |
| Monthly Target 2 | 152.02 |
| Monthly Target 3 | 153.98333333333 |
| Monthly Target 4 | 154.97 |
| Monthly Target 5 | 156.93 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 153.00 (0%) | 155.00 | 153.00 - 155.95 | 0.0439 times | Mon 30 March 2026 | 153.00 (-1.23%) | 152.95 | 152.70 - 161.80 | 0.8515 times | Fri 27 February 2026 | 154.90 (-6.49%) | 165.00 | 150.20 - 200.40 | 2.3666 times | Fri 30 January 2026 | 165.65 (14.68%) | 142.25 | 142.25 - 167.45 | 0.4629 times | Wed 31 December 2025 | 144.45 (0.07%) | 142.00 | 138.00 - 151.50 | 0.3462 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.324 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.3039 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 1.8743 times | Fri 29 August 2025 | 144.10 (7.46%) | 135.05 | 127.65 - 149.00 | 1.7744 times | Thu 31 July 2025 | 134.10 (-0.3%) | 135.00 | 121.50 - 140.85 | 1.6523 times | Mon 30 June 2025 | 134.50 (22.6%) | 113.80 | 113.40 - 144.95 | 2.3751 times |
Yearly price and charts Comsyn
Strong yearly Stock price targets for Comsyn 539986 are 147.63 and 205.78
| Yearly Target 1 | 107.07 |
| Yearly Target 2 | 130.03 |
| Yearly Target 3 | 165.21666666667 |
| Yearly Target 4 | 188.18 |
| Yearly Target 5 | 223.37 |
Yearly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 153.00 (5.92%) | 142.25 | 142.25 - 200.40 | 0.1865 times | Wed 31 December 2025 | 144.45 (83.22%) | 80.42 | 66.34 - 166.00 | 0.5931 times | Tue 31 December 2024 | 78.84 (3.37%) | 76.69 | 53.10 - 112.00 | 1.0922 times | Fri 29 December 2023 | 76.27 (-16.28%) | 88.75 | 50.55 - 133.75 | 2.9232 times | Fri 30 December 2022 | 91.10 (-66.14%) | 282.45 | 76.65 - 388.00 | 1.3113 times | Fri 31 December 2021 | 269.05 (290.49%) | 72.00 | 67.00 - 328.00 | 1.9908 times | Thu 31 December 2020 | 68.90 (39.76%) | 51.00 | 36.10 - 73.90 | 0.5067 times | Tue 31 December 2019 | 49.30 (27.23%) | 36.60 | 31.50 - 67.05 | 0.3344 times | Mon 24 December 2018 | 38.75 (0%) | 35.50 | 31.00 - 44.10 | 0.0619 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Comsyn
Tomorrow's movement Prediction of Comsyn 539986 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comsyn 539986 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Comsyn 539986 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Comsyn 539986 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.15
Munafa value: 15 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 1 points
Upper Bollinger band is at 155 and lower is at 153, while middle bands are at 153 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Comsyn (539986) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Comsyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Comsyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comsyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comsyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.61 and Comsyn 539986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.
Comsyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 153.76 |
| 12 day DMA | 153.57 |
| 20 day DMA | 153.62 |
| 35 day DMA | 161.27 |
| 50 day DMA | 163.64 |
| 100 day DMA | 154.28 |
| 150 day DMA | 154 |
| 200 day DMA | 148.72 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.76 | 154.14 | 153.44 |
| 12 day EMA | 153.96 | 154.14 | 153.88 |
| 20 day EMA | 155.14 | 155.36 | 155.34 |
| 35 day EMA | 157.97 | 158.26 | 158.42 |
| 50 day EMA | 161.46 | 161.81 | 162.07 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.76 | 153.8 | 153.29 |
| 12 day SMA | 153.57 | 153.64 | 153.49 |
| 20 day SMA | 153.62 | 153.65 | 153.52 |
| 35 day SMA | 161.27 | 162.1 | 162.86 |
| 50 day SMA | 163.64 | 163.57 | 163.4 |
| 100 day SMA | 154.28 | 154.2 | 154.16 |
| 150 day SMA | 154 | 153.88 | 153.77 |
| 200 day SMA | 148.72 | 148.58 | 148.44 |
Fundamentals, profit and EPS of Comsyn 539986
EPS is 2.20 and PE is: 69.55
Last quarter profit: (September 2023 quarter) 2.35 crores (2250.00%)
Debt: 81.82 in crores
Market capitalization: 280.87
EPS is 2.02 and PE is: 75.74
Last quarter profit: (March 2023 quarter) 2.38 crores (-56.33%)
Debt: 65.09 in crores
Market capitalization: 280.03
Videos related to: Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


