Munafa Stock Market Course + Intraday & FNO calls 
Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539986
- 539986 Experts view
- Tomorrow's Movement 539986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comsyn
Strong intraday Stock price targets for Comsyn are 168.85 and 171.95
| Intraday Target 1 | 166.3 |
| Intraday Target 2 | 168.3 |
| Intraday Target 3 | 169.4 |
| Intraday Target 4 | 171.4 |
| Intraday Target 5 | 172.5 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.30 (0.35%) | 169.35 | 167.40 - 170.50 | 0.4389 times | Thu 11 June 2026 | 169.70 (0.44%) | 171.60 | 167.80 - 172.05 | 1.2983 times | Wed 10 June 2026 | 168.95 (3.71%) | 162.25 | 161.90 - 170.80 | 2.2281 times | Tue 09 June 2026 | 162.90 (6.12%) | 154.00 | 152.50 - 164.00 | 3.5661 times | Mon 08 June 2026 | 153.50 (0.33%) | 153.00 | 152.95 - 153.50 | 0.3776 times | Fri 05 June 2026 | 153.00 (0%) | 153.75 | 153.00 - 153.75 | 0.3688 times | Thu 04 June 2026 | 153.00 (0%) | 154.00 | 153.00 - 154.00 | 0.0266 times | Wed 03 June 2026 | 153.00 (-0.49%) | 153.00 | 153.00 - 154.95 | 0.015 times | Tue 02 June 2026 | 153.75 (0.49%) | 154.25 | 153.75 - 154.25 | 0.4015 times | Mon 01 June 2026 | 153.00 (-0.42%) | 154.35 | 153.00 - 154.35 | 1.279 times | Fri 29 May 2026 | 153.65 (0.16%) | 153.50 | 153.10 - 154.40 | 0.5985 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 161.4 and 180.95
| Weekly Target 1 | 145.4 |
| Weekly Target 2 | 157.85 |
| Weekly Target 3 | 164.95 |
| Weekly Target 4 | 177.4 |
| Weekly Target 5 | 184.5 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.30 (11.31%) | 153.00 | 152.50 - 172.05 | 1.3451 times | Fri 05 June 2026 | 153.00 (-0.42%) | 154.35 | 153.00 - 154.95 | 0.3556 times | Fri 29 May 2026 | 153.65 (-0.07%) | 154.05 | 153.00 - 157.05 | 0.4478 times | Fri 22 May 2026 | 153.75 (0.49%) | 153.00 | 152.95 - 169.75 | 4.4894 times | Fri 15 May 2026 | 153.00 (0%) | 153.00 | 153.00 - 154.60 | 0.3496 times | Fri 08 May 2026 | 153.00 (0%) | 154.95 | 153.00 - 155.00 | 1.1341 times | Thu 30 April 2026 | 153.00 (-0.97%) | 154.40 | 153.00 - 171.95 | 0.1669 times | Fri 24 April 2026 | 154.50 (-5.48%) | 163.50 | 154.00 - 163.50 | 0.6488 times | Fri 17 April 2026 | 163.45 (6.83%) | 153.70 | 152.55 - 164.10 | 0.5602 times | Fri 10 April 2026 | 153.00 (-0.2%) | 153.05 | 153.00 - 155.95 | 0.5027 times | Thu 02 April 2026 | 153.30 (0.2%) | 153.10 | 153.00 - 155.40 | 0.648 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 161.4 and 180.95
| Monthly Target 1 | 145.4 |
| Monthly Target 2 | 157.85 |
| Monthly Target 3 | 164.95 |
| Monthly Target 4 | 177.4 |
| Monthly Target 5 | 184.5 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.30 (10.84%) | 154.35 | 152.50 - 172.05 | 0.1611 times | Fri 29 May 2026 | 153.65 (0.42%) | 154.95 | 152.95 - 169.75 | 0.6081 times | Thu 30 April 2026 | 153.00 (0%) | 155.00 | 152.55 - 171.95 | 0.191 times | Mon 30 March 2026 | 153.00 (-1.23%) | 152.95 | 152.70 - 161.80 | 1.1789 times | Fri 27 February 2026 | 154.90 (-6.49%) | 165.00 | 150.20 - 200.40 | 3.2765 times | Fri 30 January 2026 | 165.65 (14.68%) | 142.25 | 142.25 - 167.45 | 0.6408 times | Wed 31 December 2025 | 144.45 (0.07%) | 142.00 | 138.00 - 151.50 | 0.4793 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.4486 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.4208 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 2.5949 times | Fri 29 August 2025 | 144.10 (7.46%) | 135.05 | 127.65 - 149.00 | 2.4565 times |
Yearly price and charts Comsyn
Strong yearly Stock price targets for Comsyn 539986 are 156.28 and 214.43
| Yearly Target 1 | 112.83 |
| Yearly Target 2 | 141.57 |
| Yearly Target 3 | 170.98333333333 |
| Yearly Target 4 | 199.72 |
| Yearly Target 5 | 229.13 |
Yearly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.30 (17.9%) | 142.25 | 142.25 - 200.40 | 0.2182 times | Wed 31 December 2025 | 144.45 (83.22%) | 80.42 | 66.34 - 166.00 | 0.591 times | Tue 31 December 2024 | 78.84 (3.37%) | 76.69 | 53.10 - 112.00 | 1.0882 times | Fri 29 December 2023 | 76.27 (-16.28%) | 88.75 | 50.55 - 133.75 | 2.9126 times | Fri 30 December 2022 | 91.10 (-66.14%) | 282.45 | 76.65 - 388.00 | 1.3066 times | Fri 31 December 2021 | 269.05 (290.49%) | 72.00 | 67.00 - 328.00 | 1.9836 times | Thu 31 December 2020 | 68.90 (39.76%) | 51.00 | 36.10 - 73.90 | 0.5049 times | Tue 31 December 2019 | 49.30 (27.23%) | 36.60 | 31.50 - 67.05 | 0.3332 times | Mon 24 December 2018 | 38.75 (0%) | 35.50 | 31.00 - 44.10 | 0.0617 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Comsyn
Tomorrow's movement Prediction of Comsyn 539986 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comsyn 539986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comsyn 539986 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.98
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 145, while middle bands are at 151 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Comsyn (539986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comsyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Comsyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comsyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Comsyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comsyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.06 and Comsyn 539986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.
Comsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 165.07 |
| 12 day DMA | 158.18 |
| 20 day DMA | 156.46 |
| 35 day DMA | 155.17 |
| 50 day DMA | 155.29 |
| 100 day DMA | 159.14 |
| 150 day DMA | 154.69 |
| 200 day DMA | 153.7 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.87 | 163.66 | 160.64 |
| 12 day EMA | 160.72 | 158.98 | 157.03 |
| 20 day EMA | 158.37 | 157.11 | 155.79 |
| 35 day EMA | 156.79 | 155.99 | 155.18 |
| 50 day EMA | 156.19 | 155.61 | 155.04 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.07 | 161.61 | 158.27 |
| 12 day SMA | 158.18 | 156.74 | 155.38 |
| 20 day SMA | 156.46 | 155.59 | 154.76 |
| 35 day SMA | 155.17 | 154.79 | 154.47 |
| 50 day SMA | 155.29 | 154.97 | 154.64 |
| 100 day SMA | 159.14 | 158.94 | 158.75 |
| 150 day SMA | 154.69 | 154.58 | 154.45 |
| 200 day SMA | 153.7 | 153.53 | 153.37 |
Fundamentals, profit and EPS of Comsyn 539986
EPS is 2.20 and PE is: 77.41
Last quarter profit: (September 2023 quarter) 2.35 crores (2250.00%)
Debt: 81.82 in crores
Market capitalization: 280.87
EPS is 2.02 and PE is: 84.31
Last quarter profit: (March 2023 quarter) 2.38 crores (-56.33%)
Debt: 65.09 in crores
Market capitalization: 280.03
Videos related to: Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
