ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Comsyn

Strong intraday Stock price targets for Comsyn are 152.15 and 153.85

Intraday Target 1151.87
Intraday Target 2152.43
Intraday Target 3153.56666666667
Intraday Target 4154.13
Intraday Target 5155.27

Daily price and volume Comsyn

Date Closing Open Range Volume
Fri 10 April 2026 153.00 (-1.64%) 154.70 153.00 - 154.70 0.0066 times
Thu 09 April 2026 155.55 (1.07%) 153.05 153.00 - 155.95 0.1235 times
Wed 08 April 2026 153.90 (0.56%) 155.00 153.20 - 155.00 0.2107 times
Mon 06 April 2026 153.05 (-0.16%) 153.05 153.00 - 154.10 1.0608 times
Thu 02 April 2026 153.30 (0.07%) 153.50 153.05 - 153.75 0.0524 times
Wed 01 April 2026 153.20 (0.13%) 155.00 153.00 - 155.40 0.3348 times
Mon 30 March 2026 153.00 (0%) 153.10 153.00 - 154.90 1.4196 times
Fri 27 March 2026 153.00 (-0.65%) 155.30 153.00 - 155.30 1.2028 times
Wed 25 March 2026 154.00 (0.36%) 153.10 153.10 - 161.80 5.4166 times
Tue 24 March 2026 153.45 (-0.07%) 154.25 153.00 - 154.45 0.1721 times
Mon 23 March 2026 153.55 (-0.16%) 153.00 152.70 - 156.45 7.6959 times

 Daily chart Comsyn

Weekly price and charts Comsyn

Strong weekly Stock price targets for Comsyn 539986 are 151.53 and 154.48

Weekly Target 1151.03
Weekly Target 2152.02
Weekly Target 3153.98333333333
Weekly Target 4154.97
Weekly Target 5156.93

Weekly price and volumes for Comsyn

Date Closing Open Range Volume
Fri 10 April 2026 153.00 (-0.2%) 153.05 153.00 - 155.95 0.1054 times
Thu 02 April 2026 153.30 (0.2%) 153.10 153.00 - 155.40 0.1359 times
Fri 27 March 2026 153.00 (-0.52%) 153.00 152.70 - 161.80 1.0895 times
Fri 20 March 2026 153.80 (0.52%) 153.75 153.00 - 158.10 0.2331 times
Fri 13 March 2026 153.00 (-0.03%) 153.00 152.70 - 160.25 0.9242 times
Fri 06 March 2026 153.05 (-1.19%) 152.95 152.95 - 155.25 0.2569 times
Fri 27 February 2026 154.90 (-18.86%) 188.80 150.20 - 200.40 5.0672 times
Fri 20 February 2026 190.90 (4.72%) 187.00 182.50 - 192.35 0.7247 times
Fri 13 February 2026 182.30 (9.23%) 167.00 167.00 - 188.00 0.7477 times
Fri 06 February 2026 166.90 (0.75%) 165.00 165.00 - 167.15 0.7154 times
Fri 30 January 2026 165.65 (11.06%) 150.00 150.00 - 167.45 0.7107 times

 weekly chart Comsyn

Monthly price and charts Comsyn

Strong monthly Stock price targets for Comsyn 539986 are 151.53 and 154.48

Monthly Target 1151.03
Monthly Target 2152.02
Monthly Target 3153.98333333333
Monthly Target 4154.97
Monthly Target 5156.93

Monthly price and volumes Comsyn

Date Closing Open Range Volume
Fri 10 April 2026 153.00 (0%) 155.00 153.00 - 155.95 0.0439 times
Mon 30 March 2026 153.00 (-1.23%) 152.95 152.70 - 161.80 0.8515 times
Fri 27 February 2026 154.90 (-6.49%) 165.00 150.20 - 200.40 2.3666 times
Fri 30 January 2026 165.65 (14.68%) 142.25 142.25 - 167.45 0.4629 times
Wed 31 December 2025 144.45 (0.07%) 142.00 138.00 - 151.50 0.3462 times
Fri 28 November 2025 144.35 (-8.61%) 160.30 137.40 - 166.00 0.324 times
Fri 31 October 2025 157.95 (2.6%) 155.15 150.00 - 159.50 0.3039 times
Tue 30 September 2025 153.95 (6.84%) 140.05 140.05 - 158.35 1.8743 times
Fri 29 August 2025 144.10 (7.46%) 135.05 127.65 - 149.00 1.7744 times
Thu 31 July 2025 134.10 (-0.3%) 135.00 121.50 - 140.85 1.6523 times
Mon 30 June 2025 134.50 (22.6%) 113.80 113.40 - 144.95 2.3751 times

 monthly chart Comsyn

Yearly price and charts Comsyn

Strong yearly Stock price targets for Comsyn 539986 are 147.63 and 205.78

Yearly Target 1107.07
Yearly Target 2130.03
Yearly Target 3165.21666666667
Yearly Target 4188.18
Yearly Target 5223.37

Yearly price and volumes Comsyn

Date Closing Open Range Volume
Fri 10 April 2026 153.00 (5.92%) 142.25 142.25 - 200.40 0.1865 times
Wed 31 December 2025 144.45 (83.22%) 80.42 66.34 - 166.00 0.5931 times
Tue 31 December 2024 78.84 (3.37%) 76.69 53.10 - 112.00 1.0922 times
Fri 29 December 2023 76.27 (-16.28%) 88.75 50.55 - 133.75 2.9232 times
Fri 30 December 2022 91.10 (-66.14%) 282.45 76.65 - 388.00 1.3113 times
Fri 31 December 2021 269.05 (290.49%) 72.00 67.00 - 328.00 1.9908 times
Thu 31 December 2020 68.90 (39.76%) 51.00 36.10 - 73.90 0.5067 times
Tue 31 December 2019 49.30 (27.23%) 36.60 31.50 - 67.05 0.3344 times
Mon 24 December 2018 38.75 (0%) 35.50 31.00 - 44.10 0.0619 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Comsyn

Tomorrow's movement Prediction of Comsyn 539986 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comsyn 539986 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Comsyn 539986 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Comsyn 539986 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.15

Munafa value: 15 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 1 points

Upper Bollinger band is at 155 and lower is at 153, while middle bands are at 153 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Comsyn (539986) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Comsyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Comsyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Comsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Comsyn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Comsyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.61 and Comsyn 539986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.

Comsyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comsyn 539986

DMA (daily moving average) of Comsyn 539986

DMA period DMA value
5 day DMA 153.76
12 day DMA 153.57
20 day DMA 153.62
35 day DMA 161.27
50 day DMA 163.64
100 day DMA 154.28
150 day DMA 154
200 day DMA 148.72

EMA (exponential moving average) of Comsyn 539986

EMA period EMA current EMA prev EMA prev2
5 day EMA153.76154.14153.44
12 day EMA153.96154.14153.88
20 day EMA155.14155.36155.34
35 day EMA157.97158.26158.42
50 day EMA161.46161.81162.07

SMA (simple moving average) of Comsyn 539986

SMA period SMA current SMA prev SMA prev2
5 day SMA153.76153.8153.29
12 day SMA153.57153.64153.49
20 day SMA153.62153.65153.52
35 day SMA161.27162.1162.86
50 day SMA163.64163.57163.4
100 day SMA154.28154.2154.16
150 day SMA154153.88153.77
200 day SMA148.72148.58148.44

Fundamentals, profit and EPS of Comsyn 539986

EPS is 2.20 and PE is: 69.55

Last quarter profit: (September 2023 quarter) 2.35 crores (2250.00%)

Debt: 81.82 in crores

Market capitalization: 280.87

EPS is 2.02 and PE is: 75.74

Last quarter profit: (March 2023 quarter) 2.38 crores (-56.33%)

Debt: 65.09 in crores

Market capitalization: 280.03

Videos related to: Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top