ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Comsyn

Strong intraday Stock price targets for Comsyn are 151.98 and 154.78

Intraday Target 1151.38
Intraday Target 2152.57
Intraday Target 3154.18333333333
Intraday Target 4155.37
Intraday Target 5156.98

Daily price and volume Comsyn

Date Closing Open Range Volume
Fri 22 May 2026 153.75 (-1.69%) 153.80 153.00 - 155.80 0.3095 times
Thu 21 May 2026 156.40 (0.64%) 157.10 156.40 - 159.00 0.1837 times
Wed 20 May 2026 155.40 (1.6%) 157.35 153.90 - 169.75 2.6831 times
Tue 19 May 2026 152.95 (-0.03%) 153.00 152.95 - 153.15 2.1632 times
Mon 18 May 2026 153.00 (0%) 153.00 153.00 - 154.25 3.9381 times
Fri 15 May 2026 153.00 (-0.03%) 154.60 153.00 - 154.60 0.2347 times
Thu 14 May 2026 153.05 (0.03%) 153.05 153.00 - 153.05 0.1696 times
Wed 13 May 2026 153.00 (-0.07%) 153.00 153.00 - 153.00 0.0698 times
Tue 12 May 2026 153.10 (0.07%) 153.00 153.00 - 153.60 0.0792 times
Mon 11 May 2026 153.00 (0%) 153.00 153.00 - 154.10 0.1692 times
Fri 08 May 2026 153.00 (-0.49%) 153.00 153.00 - 154.00 0.0949 times

 Daily chart Comsyn

Weekly price and charts Comsyn

Strong weekly Stock price targets for Comsyn 539986 are 153.35 and 170.15

Weekly Target 1142.02
Weekly Target 2147.88
Weekly Target 3158.81666666667
Weekly Target 4164.68
Weekly Target 5175.62

Weekly price and volumes for Comsyn

Date Closing Open Range Volume
Fri 22 May 2026 153.75 (0.49%) 153.00 152.95 - 169.75 3.032 times
Fri 15 May 2026 153.00 (0%) 153.00 153.00 - 154.60 0.2361 times
Fri 08 May 2026 153.00 (0%) 154.95 153.00 - 155.00 0.766 times
Thu 30 April 2026 153.00 (-0.97%) 154.40 153.00 - 171.95 0.1127 times
Fri 24 April 2026 154.50 (-5.48%) 163.50 154.00 - 163.50 0.4382 times
Fri 17 April 2026 163.45 (6.83%) 153.70 152.55 - 164.10 0.3783 times
Fri 10 April 2026 153.00 (-0.2%) 153.05 153.00 - 155.95 0.3395 times
Thu 02 April 2026 153.30 (0.2%) 153.10 153.00 - 155.40 0.4376 times
Fri 27 March 2026 153.00 (-0.52%) 153.00 152.70 - 161.80 3.509 times
Fri 20 March 2026 153.80 (0.52%) 153.75 153.00 - 158.10 0.7507 times
Fri 13 March 2026 153.00 (-0.03%) 153.00 152.70 - 160.25 2.9768 times

 weekly chart Comsyn

Monthly price and charts Comsyn

Strong monthly Stock price targets for Comsyn 539986 are 144.95 and 161.75

Monthly Target 1142.02
Monthly Target 2147.88
Monthly Target 3158.81666666667
Monthly Target 4164.68
Monthly Target 5175.62

Monthly price and volumes Comsyn

Date Closing Open Range Volume
Fri 22 May 2026 153.75 (0.49%) 154.95 152.95 - 169.75 0.4616 times
Thu 30 April 2026 153.00 (0%) 155.00 152.55 - 171.95 0.1559 times
Mon 30 March 2026 153.00 (-1.23%) 152.95 152.70 - 161.80 0.9622 times
Fri 27 February 2026 154.90 (-6.49%) 165.00 150.20 - 200.40 2.674 times
Fri 30 January 2026 165.65 (14.68%) 142.25 142.25 - 167.45 0.523 times
Wed 31 December 2025 144.45 (0.07%) 142.00 138.00 - 151.50 0.3912 times
Fri 28 November 2025 144.35 (-8.61%) 160.30 137.40 - 166.00 0.3661 times
Fri 31 October 2025 157.95 (2.6%) 155.15 150.00 - 159.50 0.3434 times
Tue 30 September 2025 153.95 (6.84%) 140.05 140.05 - 158.35 2.1178 times
Fri 29 August 2025 144.10 (7.46%) 135.05 127.65 - 149.00 2.0048 times
Thu 31 July 2025 134.10 (-0.3%) 135.00 121.50 - 140.85 1.8669 times

 monthly chart Comsyn

Yearly price and charts Comsyn

Strong yearly Stock price targets for Comsyn 539986 are 148 and 206.15

Yearly Target 1107.32
Yearly Target 2130.53
Yearly Target 3165.46666666667
Yearly Target 4188.68
Yearly Target 5223.62

Yearly price and volumes Comsyn

Date Closing Open Range Volume
Fri 22 May 2026 153.75 (6.44%) 142.25 142.25 - 200.40 0.2111 times
Wed 31 December 2025 144.45 (83.22%) 80.42 66.34 - 166.00 0.5914 times
Tue 31 December 2024 78.84 (3.37%) 76.69 53.10 - 112.00 1.0891 times
Fri 29 December 2023 76.27 (-16.28%) 88.75 50.55 - 133.75 2.915 times
Fri 30 December 2022 91.10 (-66.14%) 282.45 76.65 - 388.00 1.3076 times
Fri 31 December 2021 269.05 (290.49%) 72.00 67.00 - 328.00 1.9852 times
Thu 31 December 2020 68.90 (39.76%) 51.00 36.10 - 73.90 0.5053 times
Tue 31 December 2019 49.30 (27.23%) 36.60 31.50 - 67.05 0.3334 times
Mon 24 December 2018 38.75 (0%) 35.50 31.00 - 44.10 0.0618 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Comsyn

Tomorrow's movement Prediction of Comsyn 539986 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comsyn 539986 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 1 points

Upper Bollinger band is at 156 and lower is at 152, while middle bands are at 153 and 155

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Comsyn (539986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Comsyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Comsyn in short term but the buy signal is initial and weak.

Comsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Comsyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Comsyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.72 and Comsyn 539986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.

Comsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comsyn 539986

DMA (daily moving average) of Comsyn 539986

DMA period DMA value
5 day DMA 154.3
12 day DMA 153.62
20 day DMA 153.57
35 day DMA 154.48
50 day DMA 154.22
100 day DMA 158.04
150 day DMA 154.44
200 day DMA 152.05

EMA (exponential moving average) of Comsyn 539986

EMA period EMA current EMA prev EMA prev2
5 day EMA154.36154.67153.81
12 day EMA154.01154.06153.63
20 day EMA154.04154.07153.83
35 day EMA154154.01153.87
50 day EMA154.32154.34154.26

SMA (simple moving average) of Comsyn 539986

SMA period SMA current SMA prev SMA prev2
5 day SMA154.3154.15153.48
12 day SMA153.62153.56153.28
20 day SMA153.57153.64153.66
35 day SMA154.48154.46154.39
50 day SMA154.22154.21154.16
100 day SMA158.04157.97157.86
150 day SMA154.44154.42154.39
200 day SMA152.05151.93151.79

Fundamentals, profit and EPS of Comsyn 539986

EPS is 2.20 and PE is: 69.89

Last quarter profit: (September 2023 quarter) 2.35 crores (2250.00%)

Debt: 81.82 in crores

Market capitalization: 280.87

EPS is 2.02 and PE is: 76.11

Last quarter profit: (March 2023 quarter) 2.38 crores (-56.33%)

Debt: 65.09 in crores

Market capitalization: 280.03

Videos related to: Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top