Munafa Stock Market Course + Intraday & FNO calls 
Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539986
- 539986 Experts view
- Tomorrow's Movement 539986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comsyn
Strong intraday Stock price targets for Comsyn are 285.95 and 304.2
| Intraday Target 1 | 280.67 |
| Intraday Target 2 | 291.23 |
| Intraday Target 3 | 298.91666666667 |
| Intraday Target 4 | 309.48 |
| Intraday Target 5 | 317.17 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 301.80 (-0.1%) | 306.60 | 288.35 - 306.60 | 0.0836 times | Thu 03 September 2026 | 302.10 (0.02%) | 303.60 | 297.15 - 304.55 | 0.1329 times | Wed 02 September 2026 | 302.05 (-0.84%) | 304.60 | 296.00 - 312.30 | 0.2004 times | Tue 01 September 2026 | 304.60 (2.73%) | 300.55 | 290.00 - 309.80 | 8.4402 times | Mon 31 August 2026 | 296.50 (4.73%) | 277.45 | 277.15 - 300.75 | 0.4552 times | Fri 28 August 2026 | 283.10 (-0.19%) | 275.00 | 266.60 - 286.15 | 0.2251 times | Thu 27 August 2026 | 283.65 (-1.99%) | 274.05 | 274.05 - 289.30 | 0.1104 times | Wed 26 August 2026 | 289.40 (0.47%) | 292.20 | 287.20 - 292.95 | 0.0976 times | Tue 25 August 2026 | 288.05 (-0.26%) | 289.70 | 286.10 - 290.75 | 0.0555 times | Mon 24 August 2026 | 288.80 (0.73%) | 280.40 | 271.95 - 293.00 | 0.1991 times | Fri 21 August 2026 | 286.70 (-0.95%) | 289.50 | 285.05 - 294.05 | 0.082 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 289.48 and 324.63
| Weekly Target 1 | 261.93 |
| Weekly Target 2 | 281.87 |
| Weekly Target 3 | 297.08333333333 |
| Weekly Target 4 | 317.02 |
| Weekly Target 5 | 332.23 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 301.80 (6.61%) | 277.45 | 277.15 - 312.30 | 1.6254 times | Fri 28 August 2026 | 283.10 (-1.26%) | 280.40 | 266.60 - 293.00 | 0.12 times | Fri 21 August 2026 | 286.70 (-0.49%) | 289.00 | 273.70 - 297.45 | 0.5319 times | Fri 14 August 2026 | 288.10 (28.07%) | 226.95 | 226.95 - 289.80 | 1.8777 times | Fri 07 August 2026 | 224.95 (4.65%) | 219.95 | 204.95 - 226.80 | 0.5102 times | Fri 31 July 2026 | 214.95 (20.49%) | 178.65 | 174.10 - 228.25 | 1.2477 times | Fri 24 July 2026 | 178.40 (-5.06%) | 186.90 | 177.00 - 223.60 | 1.1117 times | Fri 17 July 2026 | 187.90 (-3.22%) | 190.65 | 179.00 - 197.40 | 0.0963 times | Fri 10 July 2026 | 194.15 (-3.65%) | 191.00 | 183.15 - 209.25 | 0.6177 times | Fri 03 July 2026 | 201.50 (24.77%) | 159.25 | 154.40 - 204.90 | 2.2614 times | Thu 25 June 2026 | 161.50 (-0.4%) | 168.50 | 161.00 - 172.25 | 0.018 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 295.08 and 319.03
| Monthly Target 1 | 276.87 |
| Monthly Target 2 | 289.33 |
| Monthly Target 3 | 300.81666666667 |
| Monthly Target 4 | 313.28 |
| Monthly Target 5 | 324.77 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 301.80 (1.79%) | 300.55 | 288.35 - 312.30 | 1.0279 times | Mon 31 August 2026 | 296.50 (37.94%) | 219.95 | 204.95 - 300.75 | 2.0739 times | Fri 31 July 2026 | 214.95 (33.51%) | 164.00 | 154.40 - 228.25 | 3.544 times | Tue 30 June 2026 | 161.00 (4.78%) | 154.35 | 152.50 - 173.00 | 0.1511 times | Fri 29 May 2026 | 153.65 (0.42%) | 154.95 | 152.95 - 169.75 | 0.3055 times | Thu 30 April 2026 | 153.00 (0%) | 155.00 | 152.55 - 171.95 | 0.096 times | Mon 30 March 2026 | 153.00 (-1.23%) | 152.95 | 152.70 - 161.80 | 0.5924 times | Fri 27 February 2026 | 154.90 (-6.49%) | 165.00 | 150.20 - 200.40 | 1.6464 times | Fri 30 January 2026 | 165.65 (14.68%) | 142.25 | 142.25 - 167.45 | 0.322 times | Wed 31 December 2025 | 144.45 (0.07%) | 142.00 | 138.00 - 151.50 | 0.2408 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.2254 times |
Yearly price and charts Comsyn
Strong yearly Stock price targets for Comsyn 539986 are 222.03 and 392.08
| Yearly Target 1 | 82.07 |
| Yearly Target 2 | 191.93 |
| Yearly Target 3 | 252.11666666667 |
| Yearly Target 4 | 361.98 |
| Yearly Target 5 | 422.17 |
Yearly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 301.80 (108.93%) | 142.25 | 142.25 - 312.30 | 0.6643 times | Wed 31 December 2025 | 144.45 (83.22%) | 80.42 | 66.34 - 166.00 | 0.5609 times | Tue 31 December 2024 | 78.84 (3.37%) | 76.69 | 53.10 - 112.00 | 1.033 times | Fri 29 December 2023 | 76.27 (-16.28%) | 88.75 | 50.55 - 133.75 | 2.7647 times | Fri 30 December 2022 | 91.10 (-66.14%) | 282.45 | 76.65 - 388.00 | 1.2402 times | Fri 31 December 2021 | 269.05 (290.49%) | 72.00 | 67.00 - 328.00 | 1.8828 times | Thu 31 December 2020 | 68.90 (39.76%) | 51.00 | 36.10 - 73.90 | 0.4793 times | Tue 31 December 2019 | 49.30 (27.23%) | 36.60 | 31.50 - 67.05 | 0.3162 times | Mon 24 December 2018 | 38.75 (0%) | 35.50 | 31.00 - 44.10 | 0.0586 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Comsyn
Tomorrow's movement Prediction of Comsyn 539986 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 291.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comsyn 539986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comsyn 539986 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Comsyn 539986 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.25
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 11 points
Upper Bollinger band is at 308 and lower is at 267, while middle bands are at 277 and 298
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Comsyn (539986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comsyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Comsyn in short term but the sell signal is initial and weak.
Comsyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comsyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comsyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.85 and Comsyn 539986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.
Comsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 301.41 |
| 12 day DMA | 293.02 |
| 20 day DMA | 286.95 |
| 35 day DMA | 249.57 |
| 50 day DMA | 229.72 |
| 100 day DMA | 193.51 |
| 150 day DMA | 183.55 |
| 200 day DMA | 173.9 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.63 | 298.55 | 296.77 |
| 12 day EMA | 291.48 | 289.6 | 287.33 |
| 20 day EMA | 279.37 | 277.01 | 274.37 |
| 35 day EMA | 257.42 | 254.81 | 252.03 |
| 50 day EMA | 231.63 | 228.77 | 225.78 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.41 | 297.67 | 293.98 |
| 12 day SMA | 293.02 | 291.33 | 289.46 |
| 20 day SMA | 286.95 | 283.11 | 278.45 |
| 35 day SMA | 249.57 | 246.31 | 243.04 |
| 50 day SMA | 229.72 | 227.02 | 224.29 |
| 100 day SMA | 193.51 | 192.02 | 190.56 |
| 150 day SMA | 183.55 | 182.54 | 181.51 |
| 200 day SMA | 173.9 | 173.11 | 172.36 |
Fundamentals, profit and EPS of Comsyn 539986
EPS is 2.20 and PE is: 137.18
Last quarter profit: (September 2023 quarter) 2.35 crores (2250.00%)
Debt: 81.82 in crores
Market capitalization: 280.87
EPS is 2.02 and PE is: 149.41
Last quarter profit: (March 2023 quarter) 2.38 crores (-56.33%)
Debt: 65.09 in crores
Market capitalization: 280.03
Videos related to: Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
