ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Comsyn

Strong intraday Stock price targets for Comsyn are 142.95 and 144.45

Intraday Target 1142.63
Intraday Target 2143.27
Intraday Target 3144.13333333333
Intraday Target 4144.77
Intraday Target 5145.63

Daily price and volume Comsyn

Date Closing Open Range Volume
Mon 15 December 2025 143.90 (4.2%) 144.00 143.50 - 145.00 0.4261 times
Fri 12 December 2025 138.10 (0.07%) 138.05 138.05 - 141.00 0.0341 times
Thu 11 December 2025 138.00 (0%) 143.45 138.00 - 143.45 3.7881 times
Wed 10 December 2025 138.00 (-0.04%) 138.00 138.00 - 138.00 0.0013 times
Tue 09 December 2025 138.05 (0.04%) 138.00 138.00 - 140.75 1.6135 times
Mon 08 December 2025 138.00 (-1.78%) 138.00 138.00 - 138.10 1.6692 times
Fri 05 December 2025 140.50 (0.75%) 138.70 138.70 - 140.50 0.3186 times
Thu 04 December 2025 139.45 (1.05%) 138.00 138.00 - 144.00 0.5389 times
Wed 03 December 2025 138.00 (-4.63%) 138.30 138.00 - 140.00 0.2006 times
Tue 02 December 2025 144.70 (3.36%) 138.35 138.35 - 144.70 1.4096 times
Mon 01 December 2025 140.00 (-3.01%) 142.00 140.00 - 142.00 0.1377 times

 Daily chart Comsyn

Weekly price and charts Comsyn

Strong weekly Stock price targets for Comsyn 539986 are 142.95 and 144.45

Weekly Target 1142.63
Weekly Target 2143.27
Weekly Target 3144.13333333333
Weekly Target 4144.77
Weekly Target 5145.63

Weekly price and volumes for Comsyn

Date Closing Open Range Volume
Mon 15 December 2025 143.90 (4.2%) 144.00 143.50 - 145.00 0.0532 times
Fri 12 December 2025 138.10 (-1.71%) 138.00 138.00 - 143.45 0.8867 times
Fri 05 December 2025 140.50 (-2.67%) 142.00 138.00 - 144.70 0.3251 times
Fri 28 November 2025 144.35 (1.26%) 138.35 138.00 - 144.70 0.4478 times
Fri 21 November 2025 142.55 (2%) 138.00 138.00 - 143.00 0.5492 times
Fri 14 November 2025 139.75 (-12.55%) 166.00 137.40 - 166.00 1.5504 times
Fri 07 November 2025 159.80 (1.17%) 160.30 154.00 - 162.95 3.3657 times
Fri 31 October 2025 157.95 (5.26%) 152.40 150.35 - 158.75 1.1539 times
Thu 23 October 2025 150.05 (-3.22%) 154.00 150.00 - 158.00 0.2154 times
Fri 17 October 2025 155.05 (-2.11%) 157.05 150.40 - 159.50 1.4528 times
Fri 10 October 2025 158.40 (2.56%) 155.25 150.00 - 159.50 1.9895 times

 weekly chart Comsyn

Monthly price and charts Comsyn

Strong monthly Stock price targets for Comsyn 539986 are 140.95 and 147.95

Monthly Target 1135.3
Monthly Target 2139.6
Monthly Target 3142.3
Monthly Target 4146.6
Monthly Target 5149.3

Monthly price and volumes Comsyn

Date Closing Open Range Volume
Mon 15 December 2025 143.90 (-0.31%) 142.00 138.00 - 145.00 0.0619 times
Fri 28 November 2025 144.35 (-8.61%) 160.30 137.40 - 166.00 0.2895 times
Fri 31 October 2025 157.95 (2.6%) 155.15 150.00 - 159.50 0.2715 times
Tue 30 September 2025 153.95 (6.84%) 140.05 140.05 - 158.35 1.6743 times
Fri 29 August 2025 144.10 (7.46%) 135.05 127.65 - 149.00 1.585 times
Thu 31 July 2025 134.10 (-0.3%) 135.00 121.50 - 140.85 1.476 times
Mon 30 June 2025 134.50 (22.6%) 113.80 113.40 - 144.95 2.1217 times
Fri 30 May 2025 109.71 (23.41%) 90.00 86.17 - 115.18 2.0647 times
Wed 30 April 2025 88.90 (12.18%) 77.67 76.12 - 91.00 0.327 times
Fri 28 March 2025 79.25 (5.11%) 79.00 71.63 - 87.65 0.1284 times
Fri 28 February 2025 75.40 (1.84%) 72.33 66.34 - 78.00 0.0832 times

 monthly chart Comsyn

Yearly price and charts Comsyn

Strong yearly Stock price targets for Comsyn 539986 are 105.12 and 204.78

Yearly Target 125.75
Yearly Target 284.83
Yearly Target 3125.41333333333
Yearly Target 4184.49
Yearly Target 5225.07

Yearly price and volumes Comsyn

Date Closing Open Range Volume
Mon 15 December 2025 143.90 (82.52%) 80.42 66.34 - 166.00 0.5266 times
Tue 31 December 2024 78.84 (3.37%) 76.69 53.10 - 112.00 0.9929 times
Fri 29 December 2023 76.27 (-16.28%) 88.75 50.55 - 133.75 2.6575 times
Fri 30 December 2022 91.10 (-66.14%) 282.45 76.65 - 388.00 1.1921 times
Fri 31 December 2021 269.05 (290.49%) 72.00 67.00 - 328.00 1.8099 times
Thu 31 December 2020 68.90 (39.76%) 51.00 36.10 - 73.90 0.4607 times
Tue 31 December 2019 49.30 (27.23%) 36.60 31.50 - 67.05 0.304 times
Mon 24 December 2018 38.75 (0%) 35.50 31.00 - 44.10 0.0563 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Comsyn

Tomorrow's movement Prediction of Comsyn 539986 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 140.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comsyn 539986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Comsyn 539986 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.5

Munafa value: 55 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 146 and lower is at 137, while middle bands are at 139 and 143

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Comsyn (539986) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Comsyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Comsyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Comsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Comsyn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Comsyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.36 and Comsyn 539986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.

Comsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comsyn 539986

DMA (daily moving average) of Comsyn 539986

DMA period DMA value
5 day DMA 139.21
12 day DMA 140.09
20 day DMA 140.68
35 day DMA 144.79
50 day DMA 147.82
100 day DMA 145.4
150 day DMA 137.76
200 day DMA 123.43

EMA (exponential moving average) of Comsyn 539986

EMA period EMA current EMA prev EMA prev2
5 day EMA140.21138.37138.51
12 day EMA140.24139.57139.84
20 day EMA141.43141.17141.49
35 day EMA144.35144.38144.75
50 day EMA147.51147.66148.05

SMA (simple moving average) of Comsyn 539986

SMA period SMA current SMA prev SMA prev2
5 day SMA139.21138.03138.51
12 day SMA140.09139.94140.01
20 day SMA140.68140.39140.47
35 day SMA144.79144.97145.34
50 day SMA147.82148.02148.32
100 day SMA145.4145.25145.15
150 day SMA137.76137.43137.15
200 day SMA123.43123.08122.77

Fundamentals, profit and EPS of Comsyn 539986

EPS is 2.20 and PE is: 65.41

Last quarter profit: (September 2023 quarter) 2.35 crores (2250.00%)

Debt: 81.82 in crores

Market capitalization: 280.87

EPS is 2.02 and PE is: 71.24

Last quarter profit: (March 2023 quarter) 2.38 crores (-56.33%)

Debt: 65.09 in crores

Market capitalization: 280.03

Videos related to: Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top