Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539986
- 539986 Experts view
- Tomorrow's Movement 539986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comsyn
Strong intraday Stock price targets for Comsyn are 151.98 and 154.78
| Intraday Target 1 | 151.38 |
| Intraday Target 2 | 152.57 |
| Intraday Target 3 | 154.18333333333 |
| Intraday Target 4 | 155.37 |
| Intraday Target 5 | 156.98 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 153.75 (-1.69%) | 153.80 | 153.00 - 155.80 | 0.3095 times | Thu 21 May 2026 | 156.40 (0.64%) | 157.10 | 156.40 - 159.00 | 0.1837 times | Wed 20 May 2026 | 155.40 (1.6%) | 157.35 | 153.90 - 169.75 | 2.6831 times | Tue 19 May 2026 | 152.95 (-0.03%) | 153.00 | 152.95 - 153.15 | 2.1632 times | Mon 18 May 2026 | 153.00 (0%) | 153.00 | 153.00 - 154.25 | 3.9381 times | Fri 15 May 2026 | 153.00 (-0.03%) | 154.60 | 153.00 - 154.60 | 0.2347 times | Thu 14 May 2026 | 153.05 (0.03%) | 153.05 | 153.00 - 153.05 | 0.1696 times | Wed 13 May 2026 | 153.00 (-0.07%) | 153.00 | 153.00 - 153.00 | 0.0698 times | Tue 12 May 2026 | 153.10 (0.07%) | 153.00 | 153.00 - 153.60 | 0.0792 times | Mon 11 May 2026 | 153.00 (0%) | 153.00 | 153.00 - 154.10 | 0.1692 times | Fri 08 May 2026 | 153.00 (-0.49%) | 153.00 | 153.00 - 154.00 | 0.0949 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 153.35 and 170.15
| Weekly Target 1 | 142.02 |
| Weekly Target 2 | 147.88 |
| Weekly Target 3 | 158.81666666667 |
| Weekly Target 4 | 164.68 |
| Weekly Target 5 | 175.62 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 153.75 (0.49%) | 153.00 | 152.95 - 169.75 | 3.032 times | Fri 15 May 2026 | 153.00 (0%) | 153.00 | 153.00 - 154.60 | 0.2361 times | Fri 08 May 2026 | 153.00 (0%) | 154.95 | 153.00 - 155.00 | 0.766 times | Thu 30 April 2026 | 153.00 (-0.97%) | 154.40 | 153.00 - 171.95 | 0.1127 times | Fri 24 April 2026 | 154.50 (-5.48%) | 163.50 | 154.00 - 163.50 | 0.4382 times | Fri 17 April 2026 | 163.45 (6.83%) | 153.70 | 152.55 - 164.10 | 0.3783 times | Fri 10 April 2026 | 153.00 (-0.2%) | 153.05 | 153.00 - 155.95 | 0.3395 times | Thu 02 April 2026 | 153.30 (0.2%) | 153.10 | 153.00 - 155.40 | 0.4376 times | Fri 27 March 2026 | 153.00 (-0.52%) | 153.00 | 152.70 - 161.80 | 3.509 times | Fri 20 March 2026 | 153.80 (0.52%) | 153.75 | 153.00 - 158.10 | 0.7507 times | Fri 13 March 2026 | 153.00 (-0.03%) | 153.00 | 152.70 - 160.25 | 2.9768 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 144.95 and 161.75
| Monthly Target 1 | 142.02 |
| Monthly Target 2 | 147.88 |
| Monthly Target 3 | 158.81666666667 |
| Monthly Target 4 | 164.68 |
| Monthly Target 5 | 175.62 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 153.75 (0.49%) | 154.95 | 152.95 - 169.75 | 0.4616 times | Thu 30 April 2026 | 153.00 (0%) | 155.00 | 152.55 - 171.95 | 0.1559 times | Mon 30 March 2026 | 153.00 (-1.23%) | 152.95 | 152.70 - 161.80 | 0.9622 times | Fri 27 February 2026 | 154.90 (-6.49%) | 165.00 | 150.20 - 200.40 | 2.674 times | Fri 30 January 2026 | 165.65 (14.68%) | 142.25 | 142.25 - 167.45 | 0.523 times | Wed 31 December 2025 | 144.45 (0.07%) | 142.00 | 138.00 - 151.50 | 0.3912 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.3661 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.3434 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 2.1178 times | Fri 29 August 2025 | 144.10 (7.46%) | 135.05 | 127.65 - 149.00 | 2.0048 times | Thu 31 July 2025 | 134.10 (-0.3%) | 135.00 | 121.50 - 140.85 | 1.8669 times |
Yearly price and charts Comsyn
Strong yearly Stock price targets for Comsyn 539986 are 148 and 206.15
| Yearly Target 1 | 107.32 |
| Yearly Target 2 | 130.53 |
| Yearly Target 3 | 165.46666666667 |
| Yearly Target 4 | 188.68 |
| Yearly Target 5 | 223.62 |
Yearly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 153.75 (6.44%) | 142.25 | 142.25 - 200.40 | 0.2111 times | Wed 31 December 2025 | 144.45 (83.22%) | 80.42 | 66.34 - 166.00 | 0.5914 times | Tue 31 December 2024 | 78.84 (3.37%) | 76.69 | 53.10 - 112.00 | 1.0891 times | Fri 29 December 2023 | 76.27 (-16.28%) | 88.75 | 50.55 - 133.75 | 2.915 times | Fri 30 December 2022 | 91.10 (-66.14%) | 282.45 | 76.65 - 388.00 | 1.3076 times | Fri 31 December 2021 | 269.05 (290.49%) | 72.00 | 67.00 - 328.00 | 1.9852 times | Thu 31 December 2020 | 68.90 (39.76%) | 51.00 | 36.10 - 73.90 | 0.5053 times | Tue 31 December 2019 | 49.30 (27.23%) | 36.60 | 31.50 - 67.05 | 0.3334 times | Mon 24 December 2018 | 38.75 (0%) | 35.50 | 31.00 - 44.10 | 0.0618 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Comsyn
Tomorrow's movement Prediction of Comsyn 539986 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comsyn 539986 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 1 points
Upper Bollinger band is at 156 and lower is at 152, while middle bands are at 153 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Comsyn (539986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comsyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Comsyn in short term but the buy signal is initial and weak.
Comsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comsyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comsyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.72 and Comsyn 539986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.
Comsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 154.3 |
| 12 day DMA | 153.62 |
| 20 day DMA | 153.57 |
| 35 day DMA | 154.48 |
| 50 day DMA | 154.22 |
| 100 day DMA | 158.04 |
| 150 day DMA | 154.44 |
| 200 day DMA | 152.05 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.36 | 154.67 | 153.81 |
| 12 day EMA | 154.01 | 154.06 | 153.63 |
| 20 day EMA | 154.04 | 154.07 | 153.83 |
| 35 day EMA | 154 | 154.01 | 153.87 |
| 50 day EMA | 154.32 | 154.34 | 154.26 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.3 | 154.15 | 153.48 |
| 12 day SMA | 153.62 | 153.56 | 153.28 |
| 20 day SMA | 153.57 | 153.64 | 153.66 |
| 35 day SMA | 154.48 | 154.46 | 154.39 |
| 50 day SMA | 154.22 | 154.21 | 154.16 |
| 100 day SMA | 158.04 | 157.97 | 157.86 |
| 150 day SMA | 154.44 | 154.42 | 154.39 |
| 200 day SMA | 152.05 | 151.93 | 151.79 |
Fundamentals, profit and EPS of Comsyn 539986
EPS is 2.20 and PE is: 69.89
Last quarter profit: (September 2023 quarter) 2.35 crores (2250.00%)
Debt: 81.82 in crores
Market capitalization: 280.87
EPS is 2.02 and PE is: 76.11
Last quarter profit: (March 2023 quarter) 2.38 crores (-56.33%)
Debt: 65.09 in crores
Market capitalization: 280.03
Videos related to: Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


