Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539986
- 539986 Experts view
- Tomorrow's Movement 539986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comsyn
Strong intraday Stock price targets for Comsyn are 142.95 and 144.45
| Intraday Target 1 | 142.63 |
| Intraday Target 2 | 143.27 |
| Intraday Target 3 | 144.13333333333 |
| Intraday Target 4 | 144.77 |
| Intraday Target 5 | 145.63 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 143.90 (4.2%) | 144.00 | 143.50 - 145.00 | 0.4261 times | Fri 12 December 2025 | 138.10 (0.07%) | 138.05 | 138.05 - 141.00 | 0.0341 times | Thu 11 December 2025 | 138.00 (0%) | 143.45 | 138.00 - 143.45 | 3.7881 times | Wed 10 December 2025 | 138.00 (-0.04%) | 138.00 | 138.00 - 138.00 | 0.0013 times | Tue 09 December 2025 | 138.05 (0.04%) | 138.00 | 138.00 - 140.75 | 1.6135 times | Mon 08 December 2025 | 138.00 (-1.78%) | 138.00 | 138.00 - 138.10 | 1.6692 times | Fri 05 December 2025 | 140.50 (0.75%) | 138.70 | 138.70 - 140.50 | 0.3186 times | Thu 04 December 2025 | 139.45 (1.05%) | 138.00 | 138.00 - 144.00 | 0.5389 times | Wed 03 December 2025 | 138.00 (-4.63%) | 138.30 | 138.00 - 140.00 | 0.2006 times | Tue 02 December 2025 | 144.70 (3.36%) | 138.35 | 138.35 - 144.70 | 1.4096 times | Mon 01 December 2025 | 140.00 (-3.01%) | 142.00 | 140.00 - 142.00 | 0.1377 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 142.95 and 144.45
| Weekly Target 1 | 142.63 |
| Weekly Target 2 | 143.27 |
| Weekly Target 3 | 144.13333333333 |
| Weekly Target 4 | 144.77 |
| Weekly Target 5 | 145.63 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 143.90 (4.2%) | 144.00 | 143.50 - 145.00 | 0.0532 times | Fri 12 December 2025 | 138.10 (-1.71%) | 138.00 | 138.00 - 143.45 | 0.8867 times | Fri 05 December 2025 | 140.50 (-2.67%) | 142.00 | 138.00 - 144.70 | 0.3251 times | Fri 28 November 2025 | 144.35 (1.26%) | 138.35 | 138.00 - 144.70 | 0.4478 times | Fri 21 November 2025 | 142.55 (2%) | 138.00 | 138.00 - 143.00 | 0.5492 times | Fri 14 November 2025 | 139.75 (-12.55%) | 166.00 | 137.40 - 166.00 | 1.5504 times | Fri 07 November 2025 | 159.80 (1.17%) | 160.30 | 154.00 - 162.95 | 3.3657 times | Fri 31 October 2025 | 157.95 (5.26%) | 152.40 | 150.35 - 158.75 | 1.1539 times | Thu 23 October 2025 | 150.05 (-3.22%) | 154.00 | 150.00 - 158.00 | 0.2154 times | Fri 17 October 2025 | 155.05 (-2.11%) | 157.05 | 150.40 - 159.50 | 1.4528 times | Fri 10 October 2025 | 158.40 (2.56%) | 155.25 | 150.00 - 159.50 | 1.9895 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 140.95 and 147.95
| Monthly Target 1 | 135.3 |
| Monthly Target 2 | 139.6 |
| Monthly Target 3 | 142.3 |
| Monthly Target 4 | 146.6 |
| Monthly Target 5 | 149.3 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 143.90 (-0.31%) | 142.00 | 138.00 - 145.00 | 0.0619 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.2895 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.2715 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 1.6743 times | Fri 29 August 2025 | 144.10 (7.46%) | 135.05 | 127.65 - 149.00 | 1.585 times | Thu 31 July 2025 | 134.10 (-0.3%) | 135.00 | 121.50 - 140.85 | 1.476 times | Mon 30 June 2025 | 134.50 (22.6%) | 113.80 | 113.40 - 144.95 | 2.1217 times | Fri 30 May 2025 | 109.71 (23.41%) | 90.00 | 86.17 - 115.18 | 2.0647 times | Wed 30 April 2025 | 88.90 (12.18%) | 77.67 | 76.12 - 91.00 | 0.327 times | Fri 28 March 2025 | 79.25 (5.11%) | 79.00 | 71.63 - 87.65 | 0.1284 times | Fri 28 February 2025 | 75.40 (1.84%) | 72.33 | 66.34 - 78.00 | 0.0832 times |
Yearly price and charts Comsyn
Strong yearly Stock price targets for Comsyn 539986 are 105.12 and 204.78
| Yearly Target 1 | 25.75 |
| Yearly Target 2 | 84.83 |
| Yearly Target 3 | 125.41333333333 |
| Yearly Target 4 | 184.49 |
| Yearly Target 5 | 225.07 |
Yearly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 143.90 (82.52%) | 80.42 | 66.34 - 166.00 | 0.5266 times | Tue 31 December 2024 | 78.84 (3.37%) | 76.69 | 53.10 - 112.00 | 0.9929 times | Fri 29 December 2023 | 76.27 (-16.28%) | 88.75 | 50.55 - 133.75 | 2.6575 times | Fri 30 December 2022 | 91.10 (-66.14%) | 282.45 | 76.65 - 388.00 | 1.1921 times | Fri 31 December 2021 | 269.05 (290.49%) | 72.00 | 67.00 - 328.00 | 1.8099 times | Thu 31 December 2020 | 68.90 (39.76%) | 51.00 | 36.10 - 73.90 | 0.4607 times | Tue 31 December 2019 | 49.30 (27.23%) | 36.60 | 31.50 - 67.05 | 0.304 times | Mon 24 December 2018 | 38.75 (0%) | 35.50 | 31.00 - 44.10 | 0.0563 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Comsyn
Tomorrow's movement Prediction of Comsyn 539986 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 140.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comsyn 539986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comsyn 539986 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.5
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 137, while middle bands are at 139 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Comsyn (539986) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Comsyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comsyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comsyn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comsyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.36 and Comsyn 539986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.
Comsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 139.21 |
| 12 day DMA | 140.09 |
| 20 day DMA | 140.68 |
| 35 day DMA | 144.79 |
| 50 day DMA | 147.82 |
| 100 day DMA | 145.4 |
| 150 day DMA | 137.76 |
| 200 day DMA | 123.43 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.21 | 138.37 | 138.51 |
| 12 day EMA | 140.24 | 139.57 | 139.84 |
| 20 day EMA | 141.43 | 141.17 | 141.49 |
| 35 day EMA | 144.35 | 144.38 | 144.75 |
| 50 day EMA | 147.51 | 147.66 | 148.05 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.21 | 138.03 | 138.51 |
| 12 day SMA | 140.09 | 139.94 | 140.01 |
| 20 day SMA | 140.68 | 140.39 | 140.47 |
| 35 day SMA | 144.79 | 144.97 | 145.34 |
| 50 day SMA | 147.82 | 148.02 | 148.32 |
| 100 day SMA | 145.4 | 145.25 | 145.15 |
| 150 day SMA | 137.76 | 137.43 | 137.15 |
| 200 day SMA | 123.43 | 123.08 | 122.77 |
Fundamentals, profit and EPS of Comsyn 539986
EPS is 2.20 and PE is: 65.41
Last quarter profit: (September 2023 quarter) 2.35 crores (2250.00%)
Debt: 81.82 in crores
Market capitalization: 280.87
EPS is 2.02 and PE is: 71.24
Last quarter profit: (March 2023 quarter) 2.38 crores (-56.33%)
Debt: 65.09 in crores
Market capitalization: 280.03
Videos related to: Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


