Munafa Stock Market Course + Intraday & FNO calls 
Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539986
- 539986 Experts view
- Tomorrow's Movement 539986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comsyn
Strong intraday Stock price targets for Comsyn are 150 and 150
| Intraday Target 1 | 150 |
| Intraday Target 2 | 150 |
| Intraday Target 3 | 150 |
| Intraday Target 4 | 150 |
| Intraday Target 5 | 150 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 150.00 (0.33%) | 150.00 | 150.00 - 150.00 | 0.1002 times | Wed 14 January 2026 | 149.50 (-0.86%) | 143.35 | 143.35 - 150.00 | 0.7988 times | Tue 13 January 2026 | 150.80 (0.6%) | 144.10 | 143.30 - 150.90 | 0.0326 times | Mon 12 January 2026 | 149.90 (-0.66%) | 150.90 | 143.40 - 151.00 | 1.0248 times | Fri 09 January 2026 | 150.90 (0.23%) | 150.60 | 150.60 - 150.90 | 1.0523 times | Thu 08 January 2026 | 150.55 (-0.46%) | 145.40 | 145.40 - 150.55 | 0.0306 times | Wed 07 January 2026 | 151.25 (-0.85%) | 153.20 | 150.00 - 156.00 | 1.4216 times | Tue 06 January 2026 | 152.55 (-0.88%) | 151.00 | 151.00 - 153.80 | 0.2977 times | Mon 05 January 2026 | 153.90 (-1.47%) | 153.10 | 148.50 - 160.40 | 0.3132 times | Fri 02 January 2026 | 156.20 (4.97%) | 148.50 | 148.50 - 156.20 | 4.9283 times | Thu 01 January 2026 | 148.80 (3.01%) | 142.25 | 142.25 - 151.65 | 0.9766 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 142.8 and 150.5
| Weekly Target 1 | 140.4 |
| Weekly Target 2 | 145.2 |
| Weekly Target 3 | 148.1 |
| Weekly Target 4 | 152.9 |
| Weekly Target 5 | 155.8 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 150.00 (-0.6%) | 150.90 | 143.30 - 151.00 | 0.2997 times | Fri 09 January 2026 | 150.90 (-3.39%) | 153.10 | 145.40 - 160.40 | 0.4772 times | Fri 02 January 2026 | 156.20 (5.5%) | 145.95 | 138.80 - 156.20 | 2.6946 times | Fri 26 December 2025 | 148.05 (2.1%) | 139.05 | 139.05 - 151.50 | 2.6953 times | Fri 19 December 2025 | 145.00 (5%) | 144.00 | 143.50 - 148.95 | 0.3057 times | Fri 12 December 2025 | 138.10 (-1.71%) | 138.00 | 138.00 - 143.45 | 0.8321 times | Fri 05 December 2025 | 140.50 (-2.67%) | 142.00 | 138.00 - 144.70 | 0.3051 times | Fri 28 November 2025 | 144.35 (1.26%) | 138.35 | 138.00 - 144.70 | 0.4202 times | Fri 21 November 2025 | 142.55 (2%) | 138.00 | 138.00 - 143.00 | 0.5153 times | Fri 14 November 2025 | 139.75 (-12.55%) | 166.00 | 137.40 - 166.00 | 1.4548 times | Fri 07 November 2025 | 159.80 (1.17%) | 160.30 | 154.00 - 162.95 | 3.1583 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 146.13 and 164.28
| Monthly Target 1 | 132.73 |
| Monthly Target 2 | 141.37 |
| Monthly Target 3 | 150.88333333333 |
| Monthly Target 4 | 159.52 |
| Monthly Target 5 | 169.03 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 150.00 (3.84%) | 142.25 | 142.25 - 160.40 | 0.0859 times | Wed 31 December 2025 | 144.45 (0.07%) | 142.00 | 138.00 - 151.50 | 0.303 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.2836 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.266 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 1.6404 times | Fri 29 August 2025 | 144.10 (7.46%) | 135.05 | 127.65 - 149.00 | 1.5529 times | Thu 31 July 2025 | 134.10 (-0.3%) | 135.00 | 121.50 - 140.85 | 1.4461 times | Mon 30 June 2025 | 134.50 (22.6%) | 113.80 | 113.40 - 144.95 | 2.0787 times | Fri 30 May 2025 | 109.71 (23.41%) | 90.00 | 86.17 - 115.18 | 2.0229 times | Wed 30 April 2025 | 88.90 (12.18%) | 77.67 | 76.12 - 91.00 | 0.3204 times | Fri 28 March 2025 | 79.25 (5.11%) | 79.00 | 71.63 - 87.65 | 0.1258 times |
Yearly price and charts Comsyn
Strong yearly Stock price targets for Comsyn 539986 are 146.13 and 164.28
| Yearly Target 1 | 132.73 |
| Yearly Target 2 | 141.37 |
| Yearly Target 3 | 150.88333333333 |
| Yearly Target 4 | 159.52 |
| Yearly Target 5 | 169.03 |
Yearly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 150.00 (3.84%) | 142.25 | 142.25 - 160.40 | 0.005 times | Wed 31 December 2025 | 144.45 (83.22%) | 80.42 | 66.34 - 166.00 | 0.6053 times | Tue 31 December 2024 | 78.84 (3.37%) | 76.69 | 53.10 - 112.00 | 1.1147 times | Fri 29 December 2023 | 76.27 (-16.28%) | 88.75 | 50.55 - 133.75 | 2.9834 times | Fri 30 December 2022 | 91.10 (-66.14%) | 282.45 | 76.65 - 388.00 | 1.3383 times | Fri 31 December 2021 | 269.05 (290.49%) | 72.00 | 67.00 - 328.00 | 2.0318 times | Thu 31 December 2020 | 68.90 (39.76%) | 51.00 | 36.10 - 73.90 | 0.5172 times | Tue 31 December 2019 | 49.30 (27.23%) | 36.60 | 31.50 - 67.05 | 0.3412 times | Mon 24 December 2018 | 38.75 (0%) | 35.50 | 31.00 - 44.10 | 0.0632 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Comsyn
Tomorrow's movement Prediction of Comsyn 539986 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comsyn 539986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 143, while middle bands are at 147 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Comsyn (539986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comsyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Comsyn in short term but the sell signal is initial and weak.
Comsyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comsyn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comsyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.48 and Comsyn 539986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.
Comsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 150.22 |
| 12 day DMA | 150.73 |
| 20 day DMA | 149.09 |
| 35 day DMA | 145.43 |
| 50 day DMA | 145.41 |
| 100 day DMA | 148.62 |
| 150 day DMA | 143.05 |
| 200 day DMA | 131.27 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.22 | 150.33 | 150.74 |
| 12 day EMA | 149.88 | 149.86 | 149.92 |
| 20 day EMA | 148.89 | 148.77 | 148.69 |
| 35 day EMA | 148.04 | 147.92 | 147.83 |
| 50 day EMA | 146.65 | 146.51 | 146.39 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.22 | 150.33 | 150.68 |
| 12 day SMA | 150.73 | 150.5 | 150.16 |
| 20 day SMA | 149.09 | 148.9 | 148.62 |
| 35 day SMA | 145.43 | 145.2 | 145 |
| 50 day SMA | 145.41 | 145.49 | 145.66 |
| 100 day SMA | 148.62 | 148.49 | 148.36 |
| 150 day SMA | 143.05 | 142.9 | 142.74 |
| 200 day SMA | 131.27 | 130.92 | 130.56 |
Fundamentals, profit and EPS of Comsyn 539986
EPS is 2.20 and PE is: 68.18
Last quarter profit: (September 2023 quarter) 2.35 crores (2250.00%)
Debt: 81.82 in crores
Market capitalization: 280.87
EPS is 2.02 and PE is: 74.26
Last quarter profit: (March 2023 quarter) 2.38 crores (-56.33%)
Debt: 65.09 in crores
Market capitalization: 280.03
Videos related to: Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
