Munafa Stock Market Course + Intraday & FNO calls 
Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539986
- 539986 Experts view
- Tomorrow's Movement 539986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comsyn
Strong intraday Stock price targets for Comsyn are 152.4 and 153.6
| Intraday Target 1 | 152.2 |
| Intraday Target 2 | 152.6 |
| Intraday Target 3 | 153.4 |
| Intraday Target 4 | 153.8 |
| Intraday Target 5 | 154.6 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.00 (-0.58%) | 153.05 | 153.00 - 154.20 | 0.8534 times | Thu 12 March 2026 | 153.90 (-0.06%) | 153.05 | 152.90 - 155.55 | 1.1265 times | Wed 11 March 2026 | 154.00 (-0.65%) | 160.25 | 153.05 - 160.25 | 1.8547 times | Tue 10 March 2026 | 155.00 (0.98%) | 153.50 | 152.70 - 155.50 | 2.662 times | Mon 09 March 2026 | 153.50 (0.29%) | 153.00 | 153.00 - 153.90 | 0.4567 times | Fri 06 March 2026 | 153.05 (-0.2%) | 153.60 | 153.00 - 155.25 | 0.274 times | Thu 05 March 2026 | 153.35 (-0.45%) | 153.00 | 153.00 - 155.00 | 0.6446 times | Wed 04 March 2026 | 154.05 (0.59%) | 153.00 | 153.00 - 154.50 | 0.3739 times | Mon 02 March 2026 | 153.15 (-1.13%) | 152.95 | 152.95 - 155.15 | 0.6403 times | Fri 27 February 2026 | 154.90 (-3.58%) | 153.05 | 153.05 - 159.00 | 1.1139 times | Thu 26 February 2026 | 160.65 (1.97%) | 155.80 | 150.20 - 170.00 | 5.5006 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 149.23 and 156.78
| Weekly Target 1 | 147.77 |
| Weekly Target 2 | 150.38 |
| Weekly Target 3 | 155.31666666667 |
| Weekly Target 4 | 157.93 |
| Weekly Target 5 | 162.87 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.00 (-0.03%) | 153.00 | 152.70 - 160.25 | 0.9535 times | Fri 06 March 2026 | 153.05 (-1.19%) | 152.95 | 152.95 - 155.25 | 0.265 times | Fri 27 February 2026 | 154.90 (-18.86%) | 188.80 | 150.20 - 200.40 | 5.2277 times | Fri 20 February 2026 | 190.90 (4.72%) | 187.00 | 182.50 - 192.35 | 0.7477 times | Fri 13 February 2026 | 182.30 (9.23%) | 167.00 | 167.00 - 188.00 | 0.7714 times | Fri 06 February 2026 | 166.90 (0.75%) | 165.00 | 165.00 - 167.15 | 0.738 times | Fri 30 January 2026 | 165.65 (11.06%) | 150.00 | 150.00 - 167.45 | 0.7332 times | Fri 23 January 2026 | 149.15 (-0.57%) | 149.95 | 142.75 - 150.00 | 0.42 times | Fri 16 January 2026 | 150.00 (-0.6%) | 150.90 | 143.30 - 151.00 | 0.0554 times | Fri 09 January 2026 | 150.90 (-3.39%) | 153.10 | 145.40 - 160.40 | 0.0881 times | Fri 02 January 2026 | 156.20 (5.5%) | 145.95 | 138.80 - 156.20 | 0.4977 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 152.85 and 160.4
| Monthly Target 1 | 147.77 |
| Monthly Target 2 | 150.38 |
| Monthly Target 3 | 155.31666666667 |
| Monthly Target 4 | 157.93 |
| Monthly Target 5 | 162.87 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.00 (-1.23%) | 152.95 | 152.70 - 160.25 | 0.3247 times | Fri 27 February 2026 | 154.90 (-6.49%) | 165.00 | 150.20 - 200.40 | 1.9946 times | Fri 30 January 2026 | 165.65 (14.68%) | 142.25 | 142.25 - 167.45 | 0.3901 times | Wed 31 December 2025 | 144.45 (0.07%) | 142.00 | 138.00 - 151.50 | 0.2918 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.2731 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.2562 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 1.5797 times | Fri 29 August 2025 | 144.10 (7.46%) | 135.05 | 127.65 - 149.00 | 1.4955 times | Thu 31 July 2025 | 134.10 (-0.3%) | 135.00 | 121.50 - 140.85 | 1.3926 times | Mon 30 June 2025 | 134.50 (22.6%) | 113.80 | 113.40 - 144.95 | 2.0018 times | Fri 30 May 2025 | 109.71 (23.41%) | 90.00 | 86.17 - 115.18 | 1.9481 times |
Yearly price and charts Comsyn
Strong yearly Stock price targets for Comsyn 539986 are 147.63 and 205.78
| Yearly Target 1 | 107.07 |
| Yearly Target 2 | 130.03 |
| Yearly Target 3 | 165.21666666667 |
| Yearly Target 4 | 188.18 |
| Yearly Target 5 | 223.37 |
Yearly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.00 (5.92%) | 142.25 | 142.25 - 200.40 | 0.1614 times | Wed 31 December 2025 | 144.45 (83.22%) | 80.42 | 66.34 - 166.00 | 0.5948 times | Tue 31 December 2024 | 78.84 (3.37%) | 76.69 | 53.10 - 112.00 | 1.0953 times | Fri 29 December 2023 | 76.27 (-16.28%) | 88.75 | 50.55 - 133.75 | 2.9315 times | Fri 30 December 2022 | 91.10 (-66.14%) | 282.45 | 76.65 - 388.00 | 1.315 times | Fri 31 December 2021 | 269.05 (290.49%) | 72.00 | 67.00 - 328.00 | 1.9964 times | Thu 31 December 2020 | 68.90 (39.76%) | 51.00 | 36.10 - 73.90 | 0.5082 times | Tue 31 December 2019 | 49.30 (27.23%) | 36.60 | 31.50 - 67.05 | 0.3353 times | Mon 24 December 2018 | 38.75 (0%) | 35.50 | 31.00 - 44.10 | 0.0621 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Comsyn
Tomorrow's movement Prediction of Comsyn 539986 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comsyn 539986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 18 points
Upper Bollinger band is at 203 and lower is at 135, while middle bands are at 152 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Comsyn (539986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comsyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Comsyn in short term and the sell signal is strong.
Comsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comsyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comsyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.13 and Comsyn 539986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.
Comsyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 153.88 |
| 12 day DMA | 154.68 |
| 20 day DMA | 168.51 |
| 35 day DMA | 167.85 |
| 50 day DMA | 162.7 |
| 100 day DMA | 154.31 |
| 150 day DMA | 152.16 |
| 200 day DMA | 145.93 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.98 | 154.47 | 154.75 |
| 12 day EMA | 158.22 | 159.17 | 160.13 |
| 20 day EMA | 161.7 | 162.62 | 163.54 |
| 35 day EMA | 161.78 | 162.3 | 162.79 |
| 50 day EMA | 160.53 | 160.84 | 161.12 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.88 | 153.89 | 153.78 |
| 12 day SMA | 154.68 | 157.82 | 161.03 |
| 20 day SMA | 168.51 | 169.95 | 171.25 |
| 35 day SMA | 167.85 | 167.69 | 167.57 |
| 50 day SMA | 162.7 | 162.53 | 162.4 |
| 100 day SMA | 154.31 | 154.36 | 154.4 |
| 150 day SMA | 152.16 | 152.01 | 151.88 |
| 200 day SMA | 145.93 | 145.74 | 145.54 |
Fundamentals, profit and EPS of Comsyn 539986
EPS is 2.20 and PE is: 69.55
Last quarter profit: (September 2023 quarter) 2.35 crores (2250.00%)
Debt: 81.82 in crores
Market capitalization: 280.87
EPS is 2.02 and PE is: 75.74
Last quarter profit: (March 2023 quarter) 2.38 crores (-56.33%)
Debt: 65.09 in crores
Market capitalization: 280.03
Videos related to: Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
