Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titaanium 539985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Titaanium

Strong intraday Stock price targets for Titaanium are 105.85 and 105.85

Intraday Target 1	105.85
Intraday Target 2	105.85
Intraday Target 3	105.85
Intraday Target 4	105.85
Intraday Target 5	105.85

Daily price and volume Titaanium

Date	Closing	Open	Range	Volume
Thu 06 March 2025	105.85 (3.77%)	105.85	105.85 - 105.85	0.3846 times
Tue 18 February 2025	102.00 (-1.73%)	102.00	102.00 - 102.00	0.7692 times
Mon 17 February 2025	103.80 (-1.98%)	104.50	103.80 - 104.50	1.1538 times
Fri 14 February 2025	105.90 (0%)	104.50	104.50 - 105.90	1.5385 times
Tue 11 February 2025	105.90 (-0.09%)	105.90	105.90 - 105.90	0.3846 times
Fri 07 February 2025	106.00 (0%)	105.00	105.00 - 106.00	0.7692 times
Wed 05 February 2025	106.00 (1.05%)	106.00	106.00 - 106.00	1.5385 times
Fri 31 January 2025	104.90 (0.38%)	104.90	104.90 - 104.90	0.3846 times
Wed 29 January 2025	104.50 (1.34%)	105.00	104.50 - 105.18	1.1538 times
Tue 28 January 2025	103.12 (-2%)	104.00	103.12 - 104.00	1.9231 times
Mon 27 January 2025	105.22 (-1.91%)	107.00	105.22 - 107.00	2.3077 times

Daily chart Titaanium

Weekly price and charts Titaanium

Strong weekly Stock price targets for Titaanium 539985 are 103.93 and 107.78

Weekly Target 1	100.72
Weekly Target 2	103.28
Weekly Target 3	104.56666666667
Weekly Target 4	107.13
Weekly Target 5	108.42

Weekly price and volumes for Titaanium

Date	Closing	Open	Range	Volume
Thu 06 March 2025	105.85 (-0.05%)	104.50	102.00 - 105.85	0.3681 times
Fri 14 February 2025	105.90 (-0.09%)	105.90	104.50 - 105.90	0.3067 times
Fri 07 February 2025	106.00 (1.05%)	106.00	105.00 - 106.00	0.3681 times
Fri 31 January 2025	104.90 (-2.21%)	107.00	103.12 - 107.00	0.9202 times
Fri 24 January 2025	107.27 (10.19%)	97.00	97.00 - 112.40	2.5767 times
Fri 17 January 2025	97.35 (4.68%)	91.90	88.12 - 97.35	1.8405 times
Fri 10 January 2025	93.00 (-2%)	94.00	93.00 - 94.00	0.4294 times
Fri 03 January 2025	94.90 (-2.62%)	97.40	94.90 - 97.40	0.6135 times
Fri 27 December 2024	97.45 (-1.84%)	99.50	93.65 - 99.50	1.227 times
Fri 20 December 2024	99.28 (-5.9%)	103.39	95.40 - 103.39	1.3497 times
Fri 13 December 2024	105.50 (-0.08%)	107.69	105.50 - 112.03	17.3006 times

weekly chart Titaanium

Monthly price and charts Titaanium

Strong monthly Stock price targets for Titaanium 539985 are 105.85 and 105.85

Monthly Target 1	105.85
Monthly Target 2	105.85
Monthly Target 3	105.85
Monthly Target 4	105.85
Monthly Target 5	105.85

Monthly price and volumes Titaanium

Date	Closing	Open	Range	Volume
Thu 06 March 2025	105.85 (3.77%)	105.85	105.85 - 105.85	0.0113 times
Tue 18 February 2025	102.00 (-2.76%)	106.00	102.00 - 106.00	0.1808 times
Fri 31 January 2025	104.90 (9.27%)	97.00	88.12 - 112.40	1.1525 times
Tue 31 December 2024	96.00 (0.38%)	97.55	93.65 - 112.03	3.9096 times
Thu 28 November 2024	95.64 (49.32%)	67.25	67.25 - 95.64	0.7232 times
Thu 31 October 2024	64.05 (88.66%)	27.50	25.00 - 64.05	3.5028 times
Wed 18 September 2024	33.95 (16.87%)	29.05	29.05 - 34.95	0.0678 times
Tue 27 August 2024	29.05 (-5.8%)	34.30	29.05 - 36.00	0.113 times
Wed 31 July 2024	30.84 (-10.61%)	29.00	27.00 - 31.50	0.1582 times
Thu 27 June 2024	34.50 (2.68%)	30.00	26.25 - 35.10	0.1808 times
Mon 27 May 2024	33.60 (-0.97%)	27.15	25.26 - 35.50	0.2825 times

monthly chart Titaanium

Yearly price and charts Titaanium

Strong yearly Stock price targets for Titaanium 539985 are 96.99 and 121.27

Yearly Target 1	77.84
Yearly Target 2	91.85
Yearly Target 3	102.12333333333
Yearly Target 4	116.13
Yearly Target 5	126.4

Yearly price and volumes Titaanium

Date	Closing	Open	Range	Volume
Thu 06 March 2025	105.85 (10.26%)	97.00	88.12 - 112.40	0.387 times
Tue 31 December 2024	96.00 (115.73%)	44.45	25.00 - 112.03	2.6959 times
Wed 27 December 2023	44.50 (134.21%)	18.50	15.75 - 52.00	1.1122 times
Fri 23 December 2022	19.00 (32.5%)	15.00	8.25 - 20.05	1.1317 times
Fri 31 December 2021	14.34 (66.55%)	8.00	3.65 - 14.34	0.3837 times
Wed 16 December 2020	8.61 (86.36%)	3.71	2.97 - 13.20	1.9187 times
Fri 29 November 2019	4.62 (-56.42%)	10.75	4.20 - 13.00	0.2927 times
Thu 27 December 2018	10.60 (0%)	7.50	7.50 - 10.70	0.078 times
Fri 07 March 2025	(0%)		-	0 times

Indicator Analysis of Titaanium

Tomorrow's movement Prediction of Titaanium 539985 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 104.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Titaanium 539985 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104 and price is deviating by 6 points

Upper Bollinger band is at 114 and lower is at 93, while middle bands are at 99 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Titaanium (539985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Titaanium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Titaanium in short term but the sell signal is initial and weak.

Titaanium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Titaanium in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Titaanium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.64 and Titaanium 539985 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Titaanium 539985 stock. Volume based technical analysis of Titaanium 539985 stock is negative.

Titaanium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titaanium 539985

DMA (daily moving average) of Titaanium 539985

DMA period	DMA value
5 day DMA	104.69
12 day DMA	105.04
20 day DMA	103.05
35 day DMA	100.98
50 day DMA	100.43
100 day DMA	73
150 day DMA	62.53
200 day DMA	51.98

EMA (exponential moving average) of Titaanium 539985

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	104.64	104.04	105.06
12 day EMA	104.33	104.05	104.42
20 day EMA	103.24	102.96	103.06
35 day EMA	101.46	101.2	101.15
50 day EMA	99.31	99.04	98.92

SMA (simple moving average) of Titaanium 539985

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	104.69	104.72	105.52
12 day SMA	105.04	105.24	105.75
20 day SMA	103.05	102.45	102.1
35 day SMA	100.98	101.03	101.2
50 day SMA	100.43	100.01	99.64
100 day SMA	73	72.24	71.56
150 day SMA	62.53	62.03	61.54
200 day SMA	51.98	51.52	51.09

Fundamentals, profit and EPS of Titaanium 539985

EPS is 3.67 and PE is: 28.84

Last quarter profit: (September 2024 quarter) 1.79 crores (952.94%)

Debt: 26.98 in crores

Market capitalization: 68.18

EPS is 1.96 and PE is: 54.01

Last quarter profit: (June 2024 quarter) 0.68 crores (152.94%)

Debt: 41.85 in crores

Market capitalization: 19.98