BSE Stock 539985 Historical charts - TITAANIUM
Historical charts for Stock 539985 - Share TITAANIUM trades in BSE
Recent prices of 539985 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Dec 2024 | 99.32 | 99.32 to 99.32 | -1.98% | 0.03 times |
| 17 Tue Dec 2024 | 101.33 | 101.33 to 101.33 | -1.99% | 0.03 times |
| 16 Mon Dec 2024 | 103.39 | 103.39 to 103.39 | -2% | 0.14 times |
| 13 Fri Dec 2024 | 105.50 | 105.50 to 105.50 | -2% | 0.21 times |
| 12 Thu Dec 2024 | 107.65 | 105.50 to 107.65 | 0% | 0.21 times |
| 11 Wed Dec 2024 | 107.65 | 107.65 to 112.03 | -1.99% | 3.39 times |
| 10 Tue Dec 2024 | 109.84 | 109.84 to 109.84 | 2% | 2.19 times |
| 09 Mon Dec 2024 | 107.69 | 107.69 to 107.69 | 2% | 3.66 times |
| 06 Fri Dec 2024 | 105.58 | 105.58 to 105.58 | 2% | 0.03 times |
| 05 Thu Dec 2024 | 103.51 | 103.51 to 103.51 | 1.99% | 0.03 times |
| 04 Wed Dec 2024 | 101.49 | 101.49 to 101.49 | 2% | 0.1 times |
| 03 Tue Dec 2024 | 99.50 | 99.50 to 99.50 | 2% | 0.03 times |
Technical analysis forecast of 539985 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539985 539985 at this time. Stock is rising and might rise more.
It appears as if 539985 539985 gave a large move recently.
Stock of 539985 (539985) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 539985 is bullish for shortterm, and stock might move up till 104.6 or till 113.6. Use a stoploss of 97.16 and if this stock hits its stoploss, then it can fall down till 89.71
Tomorrow's movement Prediction of 539985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.24
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539985 Historical charts - Share TITAANIUM
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance