ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539985 Historical charts - TITAANIUM

Historical charts for Stock 539985 - Share TITAANIUM trades in BSE

Moving Averages for

  • 5Day Average: 19.49
  • 12Day Average: 19.29
  • 20Day Average: 20.14
  • 50Day Average: 23.96
  • 100Day Average: 30.06
  • 150Day Average: 49.34

539985 Indicators & signals

Indicator MACD (12,26,9)

19.77, 21.24, -1.81
Indicator MACD is in negative zone

Indicator ADX (14)

7.25, 28.46, 24.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539985 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 19.62 19.62 to 19.62 -4.99% 0.31 times
17 Mon Aug 2026 20.65 18.81 to 20.65 4.29% 0.62 times
13 Thu Aug 2026 19.80 18.18 to 19.80 4.21% 1.54 times
07 Fri Aug 2026 19.00 18.39 to 19.00 3.32% 0.31 times
04 Tue Aug 2026 18.39 18.39 to 20.27 -4.96% 1.08 times
03 Mon Aug 2026 19.35 17.71 to 19.35 4.09% 0.31 times
31 Fri Jul 2026 18.59 16.89 to 18.59 4.73% 1.54 times
29 Wed Jul 2026 17.75 17.50 to 19.10 -2.74% 1.38 times
28 Tue Jul 2026 18.25 18.25 to 18.25 -4.45% 0.77 times
27 Mon Jul 2026 19.10 19.10 to 19.10 -4.64% 0.77 times
24 Fri Jul 2026 20.03 20.00 to 20.10 -4.62% 1.69 times
22 Wed Jul 2026 21.00 21.00 to 22.05 0% 0.31 times

Technical analysis forecast for 539985 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539985 539985 at this time. Stock is falling and might fall more.

It appears as if 539985 539985 gave a large move recently.

Stock of 539985 (539985) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539985 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.1 as stoploss in an intra day buy trade for a target of 20.54. However, stock will show a bearish move below 19.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539985 Historical charts - Share TITAANIUM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539985 Historical charts - Share TITAANIUM

 

Back to top