ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539985 Historical charts - TITAANIUM

Historical charts for Stock 539985 - Share TITAANIUM trades in BSE

Moving Averages for

  • 5Day Average: 23.98
  • 12Day Average: 23.72
  • 20Day Average: 21.08
  • 50Day Average: 20.01
  • 100Day Average: 24.47
  • 150Day Average: 32.36

539985 Indicators & signals

Indicator MACD (12,26,9)

23.11, 21.73, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

22.11, 36.25, 23.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539985 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 22.52 22.52 to 22.60 -4.98% 0.58 times
29 Thu Oct 2026 23.70 23.69 to 26.00 -4.93% 0.81 times
23 Fri Oct 2026 24.93 22.57 to 24.93 4.97% 1.05 times
19 Mon Oct 2026 23.75 23.75 to 23.75 -5% 0.35 times
16 Fri Oct 2026 25.00 24.29 to 25.50 -2.08% 1.63 times
15 Thu Oct 2026 25.53 24.01 to 26.50 1.03% 1.51 times
14 Wed Oct 2026 25.27 25.27 to 25.28 -5% 0.47 times
13 Tue Oct 2026 26.60 25.38 to 27.00 -0.41% 1.51 times
12 Mon Oct 2026 26.71 26.00 to 26.72 21.13% 1.05 times
06 Tue Oct 2026 22.05 20.00 to 22.05 9.98% 1.51 times
05 Mon Oct 2026 20.05 20.05 to 20.05 8.38% 0.12 times
01 Thu Oct 2026 18.50 18.02 to 21.17 5.17% 2.67 times

Technical analysis forecast of 539985 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539985 539985 at this time. Stock is rising and might rise more.

It appears as if 539985 539985 gave a large move recently.

Stock of 539985 (539985) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539985 is bullish for shortterm, and stock might move up till 25.9 or till 30.4. Use a stoploss of 22.16 and if this stock hits its stoploss, then it can fall down till 18.4

Tomorrow's movement Prediction of 539985 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.75

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539985 Historical charts - Share TITAANIUM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539985 Historical charts - Share TITAANIUM

 

Back to top