ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539985 Historical charts - TITAANIUM

Historical charts for Stock 539985 - Share TITAANIUM trades in BSE

Moving Averages for

  • 5Day Average: 70.77
  • 12Day Average: 73.92
  • 20Day Average: 76.99
  • 50Day Average: 94.34
  • 100Day Average: 91.53
  • 150Day Average: 95.49

539985 Indicators & signals

Indicator MACD (12,26,9)

74.28, 81.07, -6.61
Indicator MACD is in negative zone

Indicator ADX (14)

52.54, 13.18, 42.35
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539985 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 69.74 68.00 to 71.40 2.09% 1.36 times
29 Mon Dec 2025 68.31 66.78 to 72.25 -2.82% 1.19 times
24 Wed Dec 2025 70.29 70.14 to 72.50 -4.37% 3.05 times
23 Tue Dec 2025 73.50 73.50 to 73.50 2.07% 0.34 times
22 Mon Dec 2025 72.01 71.88 to 72.02 -4.82% 1.02 times
19 Fri Dec 2025 75.66 71.88 to 75.66 0% 1.02 times
18 Thu Dec 2025 75.66 75.00 to 75.66 0% 0.68 times
17 Wed Dec 2025 75.66 74.09 to 80.95 -2.98% 1.19 times
15 Mon Dec 2025 77.98 71.20 to 77.98 4.06% 0.51 times
12 Fri Dec 2025 74.94 74.94 to 74.94 -0.08% 0.17 times
11 Thu Dec 2025 75.00 75.00 to 75.00 -4.15% 0.85 times
09 Tue Dec 2025 78.25 72.25 to 78.25 2.92% 1.19 times

Technical analysis forecast for 539985 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539985 539985 at this time. Stock is falling and might fall more.

It appears as if 539985 539985 gave a large move recently.

Stock of 539985 (539985) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539985 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539985 stays below 72.8, but if it comes above 72.8, then a intra day buy could be more profitable.
If you take a sell trade below 72.8, then use 72.8 as stoploss and 66 as target. However if you take a buy trade in 539985, then use 72.8 as stoploss and 78.47 as target.

Tomorrow's movement Prediction of 539985 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539985 Historical charts - Share TITAANIUM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539985 Historical charts - Share TITAANIUM

 

Back to top