ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titaanium 539985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Titaanium

Strong intraday Stock price targets for Titaanium are 17.74 and 19.44

Intraday Target 116.32
Intraday Target 217.46
Intraday Target 318.023333333333
Intraday Target 419.16
Intraday Target 519.72

Daily price and volume Titaanium

Date Closing Open Range Volume
Fri 31 July 2026 18.59 (4.73%) 16.89 16.89 - 18.59 1.5385 times
Wed 29 July 2026 17.75 (-2.74%) 17.50 17.50 - 19.10 1.3846 times
Tue 28 July 2026 18.25 (-4.45%) 18.25 18.25 - 18.25 0.7692 times
Mon 27 July 2026 19.10 (-4.64%) 19.10 19.10 - 19.10 0.7692 times
Fri 24 July 2026 20.03 (-4.62%) 20.05 20.00 - 20.10 1.6923 times
Wed 22 July 2026 21.00 (0%) 22.05 21.00 - 22.05 0.3077 times
Tue 21 July 2026 21.00 (5%) 20.50 20.50 - 21.00 1.0769 times
Mon 20 July 2026 20.00 (-4.99%) 20.60 20.00 - 20.60 1.0769 times
Fri 17 July 2026 21.05 (4.99%) 20.05 20.05 - 21.05 0.4615 times
Wed 15 July 2026 20.05 (-4.52%) 20.05 20.05 - 20.05 0.9231 times
Tue 14 July 2026 21.00 (-3.8%) 21.00 21.00 - 21.00 0.1538 times

 Daily chart Titaanium

Weekly price and charts Titaanium

Strong weekly Stock price targets for Titaanium 539985 are 16.64 and 18.85

Weekly Target 115.98
Weekly Target 217.29
Weekly Target 318.193333333333
Weekly Target 419.5
Weekly Target 520.4

Weekly price and volumes for Titaanium

Date Closing Open Range Volume
Fri 31 July 2026 18.59 (-7.19%) 19.10 16.89 - 19.10 1.4721 times
Fri 24 July 2026 20.03 (-4.85%) 20.60 20.00 - 22.05 1.3706 times
Fri 17 July 2026 21.05 (-3.57%) 21.00 20.05 - 21.05 0.5076 times
Wed 08 July 2026 21.83 (-7.93%) 22.70 21.75 - 22.70 0.4569 times
Thu 25 June 2026 23.71 (-4.89%) 24.95 23.71 - 24.95 0.4569 times
Thu 18 June 2026 24.93 (7.83%) 22.21 22.06 - 24.93 2.132 times
Fri 12 June 2026 23.12 (-9.33%) 26.95 23.12 - 29.64 1.4213 times
Fri 05 June 2026 25.50 (-6.76%) 27.50 25.50 - 28.00 1.066 times
Fri 29 May 2026 27.35 (-1.41%) 27.74 27.00 - 29.12 0.9645 times
Tue 19 May 2026 27.74 (6.16%) 27.30 27.30 - 27.74 0.1523 times
Fri 15 May 2026 26.13 (3.24%) 25.01 25.01 - 28.23 1.8274 times

 weekly chart Titaanium

Monthly price and charts Titaanium

Strong monthly Stock price targets for Titaanium 539985 are 15.16 and 20.32

Monthly Target 114.02
Monthly Target 216.3
Monthly Target 319.176666666667
Monthly Target 421.46
Monthly Target 524.34

Monthly price and volumes Titaanium

Date Closing Open Range Volume
Fri 31 July 2026 18.59 (-18.11%) 21.75 16.89 - 22.05 0.4182 times
Mon 29 June 2026 22.70 (-17%) 27.50 22.06 - 29.64 0.6424 times
Fri 29 May 2026 27.35 (-2.32%) 28.00 25.01 - 29.12 0.503 times
Wed 29 April 2026 28.00 (3.47%) 27.80 26.10 - 41.92 1.4848 times
Mon 30 March 2026 27.06 (-16.97%) 30.97 20.31 - 30.97 1.6061 times
Fri 27 February 2026 32.59 (-43.7%) 57.00 32.59 - 57.00 0.6788 times
Thu 29 January 2026 57.89 (-17.3%) 70.00 57.89 - 70.00 0.3455 times
Wed 31 December 2025 70.00 (-20.27%) 87.80 66.78 - 87.80 0.7515 times
Fri 28 November 2025 87.80 (-26.09%) 115.00 87.80 - 118.00 0.8182 times
Fri 31 October 2025 118.80 (48.56%) 75.98 72.19 - 124.20 2.7515 times
Fri 26 September 2025 79.97 (-7.01%) 89.76 76.26 - 91.97 0.2727 times

 monthly chart Titaanium

Yearly price and charts Titaanium

Strong yearly Stock price targets for Titaanium 539985 are -8.82 and 44.3

Yearly Target 1-17.95
Yearly Target 20.32
Yearly Target 335.16
Yearly Target 453.43
Yearly Target 588.27

Yearly price and volumes Titaanium

Date Closing Open Range Volume
Fri 31 July 2026 18.59 (-73.44%) 70.00 16.89 - 70.00 0.7021 times
Wed 31 December 2025 70.00 (-27.08%) 97.00 66.78 - 124.20 1.2813 times
Tue 31 December 2024 96.00 (115.73%) 44.45 25.00 - 112.03 2.4847 times
Wed 27 December 2023 44.50 (134.21%) 18.50 15.75 - 52.00 1.0251 times
Fri 23 December 2022 19.00 (32.5%) 15.00 8.25 - 20.05 1.043 times
Fri 31 December 2021 14.34 (66.55%) 8.00 3.65 - 14.34 0.3537 times
Wed 16 December 2020 8.61 (86.36%) 3.71 2.97 - 13.20 1.7684 times
Fri 29 November 2019 4.62 (-56.42%) 10.75 4.20 - 13.00 0.2698 times
Thu 27 December 2018 10.60 (0%) 7.50 7.50 - 10.70 0.0719 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of Titaanium

Tomorrow's movement Prediction of Titaanium 539985 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titaanium 539985 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Titaanium 539985 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Titaanium 539985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.99

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Titaanium (539985) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Titaanium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Titaanium in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Titaanium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Titaanium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Titaanium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.46 and Titaanium 539985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Titaanium 539985 stock. Volume based technical analysis of Titaanium 539985 stock is negative.

Titaanium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titaanium 539985

DMA (daily moving average) of Titaanium 539985

DMA period DMA value
5 day DMA 18.74
12 day DMA 19.97
20 day DMA 21.53
35 day DMA 23.89
50 day DMA 25.55
100 day DMA 32.84
150 day DMA 52.94
200 day DMA 61.81

EMA (exponential moving average) of Titaanium 539985

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.9219.51
12 day EMA20.0720.3420.81
20 day EMA21.4121.7122.13
35 day EMA23.6823.9824.35
50 day EMA25.9126.2126.55

SMA (simple moving average) of Titaanium 539985

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7419.2319.88
12 day SMA19.9720.3120.81
20 day SMA21.5321.8122.22
35 day SMA23.8924.1424.44
50 day SMA25.5525.8926.27
100 day SMA32.8433.3333.85
150 day SMA52.9453.4453.91
200 day SMA61.8162.1962.58

Fundamentals, profit and EPS of Titaanium 539985

EPS is 4.73 and PE is: 3.93

Last quarter profit: (March 2026 quarter) 1.25 crores (-18.06%)

Debt: 24.97 in crores

Market capitalization: 15.95

EPS is 4.85 and PE is: 3.83

Last quarter profit: (December 2025 quarter) 1.94 crores (10.61%)

Debt: 26.06 in crores

Market capitalization: 18.71

Videos related to: Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top