ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titaanium 539985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Titaanium

Strong intraday Stock price targets for Titaanium are 70.22 and 72.58

Intraday Target 168.62
Intraday Target 269.45
Intraday Target 370.976666666667
Intraday Target 471.81
Intraday Target 573.34

Daily price and volume Titaanium

Date Closing Open Range Volume
Wed 24 December 2025 70.29 (-4.37%) 70.14 70.14 - 72.50 3.0508 times
Tue 23 December 2025 73.50 (2.07%) 73.50 73.50 - 73.50 0.339 times
Mon 22 December 2025 72.01 (-4.82%) 72.01 71.88 - 72.02 1.0169 times
Fri 19 December 2025 75.66 (0%) 72.00 71.88 - 75.66 1.0169 times
Thu 18 December 2025 75.66 (0%) 75.00 75.00 - 75.66 0.678 times
Wed 17 December 2025 75.66 (-2.98%) 80.95 74.09 - 80.95 1.1864 times
Mon 15 December 2025 77.98 (4.06%) 74.00 71.20 - 77.98 0.5085 times
Fri 12 December 2025 74.94 (-0.08%) 74.94 74.94 - 74.94 0.1695 times
Thu 11 December 2025 75.00 (-4.15%) 75.00 75.00 - 75.00 0.8475 times
Tue 09 December 2025 78.25 (2.92%) 72.25 72.25 - 78.25 1.1864 times
Mon 08 December 2025 76.03 (-2.21%) 73.96 73.95 - 79.90 1.3559 times

 Daily chart Titaanium

Weekly price and charts Titaanium

Strong weekly Stock price targets for Titaanium 539985 are 68.54 and 71.9

Weekly Target 167.95
Weekly Target 269.12
Weekly Target 371.31
Weekly Target 472.48
Weekly Target 574.67

Weekly price and volumes for Titaanium

Date Closing Open Range Volume
Wed 24 December 2025 70.29 (-7.1%) 72.01 70.14 - 73.50 0.486 times
Fri 19 December 2025 75.66 (0.96%) 74.00 71.20 - 80.95 0.3738 times
Fri 12 December 2025 74.94 (-3.61%) 73.96 72.25 - 79.90 0.3925 times
Fri 05 December 2025 77.75 (-11.45%) 87.80 72.14 - 87.80 0.7664 times
Fri 28 November 2025 87.80 (-18.48%) 107.70 87.80 - 107.70 0.3551 times
Fri 21 November 2025 107.70 (4.46%) 106.00 102.25 - 113.00 0.5047 times
Fri 14 November 2025 103.10 (-0.87%) 98.95 89.40 - 103.60 0.5981 times
Fri 07 November 2025 104.00 (-12.46%) 115.00 99.35 - 118.00 1.0654 times
Fri 31 October 2025 118.80 (1.94%) 124.20 113.00 - 124.20 2.1495 times
Thu 23 October 2025 116.54 (13.3%) 107.49 106.00 - 119.07 3.3084 times
Fri 17 October 2025 102.86 (27.6%) 84.64 84.64 - 102.86 2 times

 weekly chart Titaanium

Monthly price and charts Titaanium

Strong monthly Stock price targets for Titaanium 539985 are 61.39 and 79.05

Monthly Target 158.42
Monthly Target 264.35
Monthly Target 376.076666666667
Monthly Target 482.01
Monthly Target 593.74

Monthly price and volumes Titaanium

Date Closing Open Range Volume
Wed 24 December 2025 70.29 (-19.94%) 87.80 70.14 - 87.80 0.8838 times
Fri 28 November 2025 87.80 (-26.09%) 115.00 87.80 - 118.00 1.1047 times
Fri 31 October 2025 118.80 (48.56%) 75.98 72.19 - 124.20 3.7152 times
Fri 26 September 2025 79.97 (-7.01%) 89.76 76.26 - 91.97 0.3682 times
Fri 29 August 2025 86.00 (-7.51%) 88.34 83.93 - 94.00 0.6628 times
Thu 31 July 2025 92.98 (-5.6%) 94.55 78.38 - 99.00 0.7692 times
Mon 30 June 2025 98.50 (-13.29%) 107.95 83.65 - 107.95 1.7185 times
Thu 08 May 2025 113.60 (-0.92%) 120.00 108.30 - 120.00 0.1227 times
Fri 25 April 2025 114.65 (-1.16%) 110.20 110.20 - 123.70 0.5237 times
Wed 19 March 2025 116.00 (13.73%) 105.85 105.85 - 116.00 0.1309 times
Tue 18 February 2025 102.00 (-2.76%) 106.00 102.00 - 106.00 0.5237 times

 monthly chart Titaanium

Yearly price and charts Titaanium

Strong yearly Stock price targets for Titaanium 539985 are 43.19 and 97.25

Yearly Target 134.15
Yearly Target 252.22
Yearly Target 388.21
Yearly Target 4106.28
Yearly Target 5142.27

Yearly price and volumes Titaanium

Date Closing Open Range Volume
Wed 24 December 2025 70.29 (-26.78%) 97.00 70.14 - 124.20 1.2255 times
Tue 31 December 2024 96.00 (115.73%) 44.45 25.00 - 112.03 2.399 times
Wed 27 December 2023 44.50 (134.21%) 18.50 15.75 - 52.00 0.9897 times
Fri 23 December 2022 19.00 (32.5%) 15.00 8.25 - 20.05 1.0071 times
Fri 31 December 2021 14.34 (66.55%) 8.00 3.65 - 14.34 0.3415 times
Wed 16 December 2020 8.61 (86.36%) 3.71 2.97 - 13.20 1.7074 times
Fri 29 November 2019 4.62 (-56.42%) 10.75 4.20 - 13.00 0.2604 times
Thu 27 December 2018 10.60 (0%) 7.50 7.50 - 10.70 0.0695 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Titaanium

Tomorrow's movement Prediction of Titaanium 539985 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titaanium 539985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Titaanium 539985 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Titaanium 539985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.43

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 9 points

Upper Bollinger band is at 97 and lower is at 64, while middle bands are at 72 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Titaanium (539985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Titaanium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Titaanium in short term and the sell signal is strong.

Titaanium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Titaanium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Titaanium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.93 and Titaanium 539985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Titaanium 539985 stock. Volume based technical analysis of Titaanium 539985 stock is negative.

Titaanium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titaanium 539985

DMA (daily moving average) of Titaanium 539985

DMA period DMA value
5 day DMA 73.42
12 day DMA 75.23
20 day DMA 80.07
35 day DMA 90.89
50 day DMA 94.73
100 day DMA 91.96
150 day DMA 96
200 day DMA 87.66

EMA (exponential moving average) of Titaanium 539985

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9874.3274.73
12 day EMA76.3277.4278.13
20 day EMA80.3481.482.23
35 day EMA85.185.9786.7
50 day EMA91.0491.8992.64

SMA (simple moving average) of Titaanium 539985

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4274.575.39
12 day SMA75.2375.776.23
20 day SMA80.0781.9483.65
35 day SMA90.8992.2893.58
50 day SMA94.7394.7894.78
100 day SMA91.9692.2392.52
150 day SMA9696.2796.5
200 day SMA87.6687.4987.27

Fundamentals, profit and EPS of Titaanium 539985

EPS is 4.85 and PE is: 14.49

Last quarter profit: (September 2025 quarter) 1.94 crores (10.61%)

Debt: 26.06 in crores

Market capitalization: 52.65

EPS is 4.62 and PE is: 15.21

Last quarter profit: (June 2025 quarter) 1.32 crores (112.33%)

Debt: 23.17 in crores

Market capitalization: 57.86

Videos related to: Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top