ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titaanium 539985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Titaanium

Strong intraday Stock price targets for Titaanium are 39.93 and 39.93

Intraday Target 139.93
Intraday Target 239.93
Intraday Target 339.93
Intraday Target 439.93
Intraday Target 539.93

Daily price and volume Titaanium

Date Closing Open Range Volume
Fri 10 April 2026 39.93 (10%) 39.93 39.93 - 39.93 0.7143 times
Thu 09 April 2026 36.30 (10%) 35.95 33.16 - 36.30 2.2321 times
Wed 08 April 2026 33.00 (9.09%) 27.30 27.30 - 33.27 0.7143 times
Tue 07 April 2026 30.25 (5%) 28.81 28.81 - 30.25 0.1786 times
Mon 06 April 2026 28.81 (4.95%) 26.10 26.10 - 28.82 0.7143 times
Thu 02 April 2026 27.45 (1.44%) 27.80 27.45 - 27.80 0.2679 times
Mon 30 March 2026 27.06 (-2.66%) 27.00 26.41 - 27.75 0.4464 times
Fri 27 March 2026 27.80 (-4.99%) 30.72 27.80 - 30.72 3.75 times
Wed 25 March 2026 29.26 (4.99%) 29.26 29.26 - 29.26 0.8036 times
Tue 24 March 2026 27.87 (4.97%) 27.87 27.87 - 27.87 0.1786 times
Mon 23 March 2026 26.55 (4.98%) 26.55 26.55 - 26.55 0.3571 times

 Daily chart Titaanium

Weekly price and charts Titaanium

Strong weekly Stock price targets for Titaanium 539985 are 33.02 and 46.85

Weekly Target 121.49
Weekly Target 230.71
Weekly Target 335.32
Weekly Target 444.54
Weekly Target 549.15

Weekly price and volumes for Titaanium

Date Closing Open Range Volume
Fri 10 April 2026 39.93 (45.46%) 26.10 26.10 - 39.93 1.1591 times
Thu 02 April 2026 27.45 (-1.26%) 27.00 26.41 - 27.80 0.1818 times
Fri 27 March 2026 27.80 (9.92%) 26.55 26.55 - 30.72 1.2955 times
Fri 20 March 2026 25.29 (12.45%) 21.37 20.31 - 25.29 2.4545 times
Fri 13 March 2026 22.49 (-15.36%) 25.25 22.49 - 25.76 1.8182 times
Fri 06 March 2026 26.57 (-18.47%) 30.97 26.57 - 30.97 0.3409 times
Fri 27 February 2026 32.59 (-21.58%) 39.49 32.59 - 39.56 0.8864 times
Fri 20 February 2026 41.56 (-28.21%) 57.00 41.56 - 57.00 1.6591 times
Thu 29 January 2026 57.89 (-13.96%) 64.00 57.89 - 64.00 0.1591 times
Wed 21 January 2026 67.28 (0%) 67.26 67.26 - 67.28 0.0455 times
Fri 16 January 2026 67.28 (1.85%) 67.00 62.70 - 67.28 0.1364 times

 weekly chart Titaanium

Monthly price and charts Titaanium

Strong monthly Stock price targets for Titaanium 539985 are 33.02 and 46.85

Monthly Target 121.49
Monthly Target 230.71
Monthly Target 335.32
Monthly Target 444.54
Monthly Target 549.15

Monthly price and volumes Titaanium

Date Closing Open Range Volume
Fri 10 April 2026 39.93 (47.56%) 27.80 26.10 - 39.93 0.38 times
Mon 30 March 2026 27.06 (-16.97%) 30.97 20.31 - 30.97 1.8649 times
Fri 27 February 2026 32.59 (-43.7%) 57.00 32.59 - 57.00 0.7882 times
Thu 29 January 2026 57.89 (-17.3%) 70.00 57.89 - 70.00 0.4011 times
Wed 31 December 2025 70.00 (-20.27%) 87.80 66.78 - 87.80 0.8726 times
Fri 28 November 2025 87.80 (-26.09%) 115.00 87.80 - 118.00 0.95 times
Fri 31 October 2025 118.80 (48.56%) 75.98 72.19 - 124.20 3.1949 times
Fri 26 September 2025 79.97 (-7.01%) 89.76 76.26 - 91.97 0.3167 times
Fri 29 August 2025 86.00 (-7.51%) 88.34 83.93 - 94.00 0.57 times
Thu 31 July 2025 92.98 (-5.6%) 94.55 78.38 - 99.00 0.6615 times
Mon 30 June 2025 98.50 (-13.29%) 107.95 83.65 - 107.95 1.4778 times

 monthly chart Titaanium

Yearly price and charts Titaanium

Strong yearly Stock price targets for Titaanium 539985 are 5.28 and 54.97

Yearly Target 1-6.28
Yearly Target 216.83
Yearly Target 343.413333333333
Yearly Target 466.52
Yearly Target 593.1

Yearly price and volumes Titaanium

Date Closing Open Range Volume
Fri 10 April 2026 39.93 (-42.96%) 70.00 20.31 - 70.00 0.3799 times
Wed 31 December 2025 70.00 (-27.08%) 97.00 66.78 - 124.20 1.3311 times
Tue 31 December 2024 96.00 (115.73%) 44.45 25.00 - 112.03 2.5812 times
Wed 27 December 2023 44.50 (134.21%) 18.50 15.75 - 52.00 1.0649 times
Fri 23 December 2022 19.00 (32.5%) 15.00 8.25 - 20.05 1.0835 times
Fri 31 December 2021 14.34 (66.55%) 8.00 3.65 - 14.34 0.3674 times
Wed 16 December 2020 8.61 (86.36%) 3.71 2.97 - 13.20 1.8371 times
Fri 29 November 2019 4.62 (-56.42%) 10.75 4.20 - 13.00 0.2802 times
Thu 27 December 2018 10.60 (0%) 7.50 7.50 - 10.70 0.0747 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of Titaanium

Tomorrow's movement Prediction of Titaanium 539985 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Titaanium 539985 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Titaanium 539985 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.32

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 5 points

Upper Bollinger band is at 37 and lower is at 18, while middle bands are at 23 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Titaanium (539985) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Titaanium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Titaanium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Titaanium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Titaanium in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Titaanium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.13 and Titaanium 539985 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Titaanium 539985 stock. Volume based technical analysis of Titaanium 539985 stock is negative.

Titaanium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titaanium 539985

DMA (daily moving average) of Titaanium 539985

DMA period DMA value
5 day DMA 33.66
12 day DMA 29.96
20 day DMA 27.29
35 day DMA 33.03
50 day DMA 43.21
100 day DMA 68.97
150 day DMA 75.71
200 day DMA 82.81

EMA (exponential moving average) of Titaanium 539985

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7432.1530.07
12 day EMA31.4129.8628.69
20 day EMA31.5830.730.11
35 day EMA37.5737.4337.5
50 day EMA44.7744.9745.32

SMA (simple moving average) of Titaanium 539985

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6631.1629.31
12 day SMA29.9628.6527.54
20 day SMA27.2926.6226.21
35 day SMA33.0333.7234.6
50 day SMA43.2143.8244.56
100 day SMA68.9769.369.67
150 day SMA75.7176.0976.53
200 day SMA82.8183.1683.51

Fundamentals, profit and EPS of Titaanium 539985

EPS is 4.85 and PE is: 8.23

Last quarter profit: (December 2025 quarter) 1.94 crores (10.61%)

Debt: 26.06 in crores

Market capitalization: 18.71

EPS is 4.85 and PE is: 8.23

Last quarter profit: (September 2025 quarter) 1.94 crores (10.61%)

Debt: 26.06 in crores

Market capitalization: 52.65

Videos related to: Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top