ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titaanium 539985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Titaanium

Strong intraday Stock price targets for Titaanium are 63.5 and 66.5

Intraday Target 162.66
Intraday Target 264.33
Intraday Target 365.663333333333
Intraday Target 467.33
Intraday Target 568.66

Daily price and volume Titaanium

Date Closing Open Range Volume
Mon 12 January 2026 65.99 (-0.11%) 67.00 64.00 - 67.00 0.5556 times
Fri 09 January 2026 66.06 (3.06%) 65.99 65.99 - 66.19 0.5556 times
Thu 08 January 2026 64.10 (-3.68%) 64.30 63.23 - 64.30 0.9259 times
Wed 07 January 2026 66.55 (-0.67%) 66.00 64.10 - 68.99 1.1111 times
Tue 06 January 2026 67.00 (3.55%) 62.10 62.10 - 67.00 1.8519 times
Mon 05 January 2026 64.70 (-4.85%) 66.00 64.70 - 67.99 1.2963 times
Fri 02 January 2026 68.00 (-1.43%) 66.20 65.55 - 68.00 1.2963 times
Thu 01 January 2026 68.99 (-1.44%) 70.00 66.50 - 70.00 0.7407 times
Wed 31 December 2025 70.00 (0.37%) 70.00 70.00 - 70.00 0.1852 times
Tue 30 December 2025 69.74 (2.09%) 69.00 68.00 - 71.40 1.4815 times
Mon 29 December 2025 68.31 (-2.82%) 70.29 66.78 - 72.25 1.2963 times

 Daily chart Titaanium

Weekly price and charts Titaanium

Strong weekly Stock price targets for Titaanium 539985 are 63.5 and 66.5

Weekly Target 162.66
Weekly Target 264.33
Weekly Target 365.663333333333
Weekly Target 467.33
Weekly Target 568.66

Weekly price and volumes for Titaanium

Date Closing Open Range Volume
Mon 12 January 2026 65.99 (-0.11%) 67.00 64.00 - 67.00 0.1215 times
Fri 09 January 2026 66.06 (-2.85%) 66.00 62.10 - 68.99 1.2551 times
Fri 02 January 2026 68.00 (-3.26%) 70.29 65.55 - 72.25 1.0931 times
Wed 24 December 2025 70.29 (-7.1%) 72.01 70.14 - 73.50 1.0526 times
Fri 19 December 2025 75.66 (0.96%) 74.00 71.20 - 80.95 0.8097 times
Fri 12 December 2025 74.94 (-3.61%) 73.96 72.25 - 79.90 0.8502 times
Fri 05 December 2025 77.75 (-11.45%) 87.80 72.14 - 87.80 1.6599 times
Fri 28 November 2025 87.80 (-18.48%) 107.70 87.80 - 107.70 0.7692 times
Fri 21 November 2025 107.70 (4.46%) 106.00 102.25 - 113.00 1.0931 times
Fri 14 November 2025 103.10 (-0.87%) 98.95 89.40 - 103.60 1.2955 times
Fri 07 November 2025 104.00 (-12.46%) 115.00 99.35 - 118.00 2.3077 times

 weekly chart Titaanium

Monthly price and charts Titaanium

Strong monthly Stock price targets for Titaanium 539985 are 60.1 and 68

Monthly Target 158.13
Monthly Target 262.06
Monthly Target 366.03
Monthly Target 469.96
Monthly Target 573.93

Monthly price and volumes Titaanium

Date Closing Open Range Volume
Mon 12 January 2026 65.99 (-5.73%) 70.00 62.10 - 70.00 0.3552 times
Wed 31 December 2025 70.00 (-20.27%) 87.80 66.78 - 87.80 0.9787 times
Fri 28 November 2025 87.80 (-26.09%) 115.00 87.80 - 118.00 1.0655 times
Fri 31 October 2025 118.80 (48.56%) 75.98 72.19 - 124.20 3.5833 times
Fri 26 September 2025 79.97 (-7.01%) 89.76 76.26 - 91.97 0.3552 times
Fri 29 August 2025 86.00 (-7.51%) 88.34 83.93 - 94.00 0.6393 times
Thu 31 July 2025 92.98 (-5.6%) 94.55 78.38 - 99.00 0.7419 times
Mon 30 June 2025 98.50 (-13.29%) 107.95 83.65 - 107.95 1.6575 times
Thu 08 May 2025 113.60 (-0.92%) 120.00 108.30 - 120.00 0.1184 times
Fri 25 April 2025 114.65 (-1.16%) 110.20 110.20 - 123.70 0.5051 times
Wed 19 March 2025 116.00 (13.73%) 105.85 105.85 - 116.00 0.1263 times

 monthly chart Titaanium

Yearly price and charts Titaanium

Strong yearly Stock price targets for Titaanium 539985 are 60.1 and 68

Yearly Target 158.13
Yearly Target 262.06
Yearly Target 366.03
Yearly Target 469.96
Yearly Target 573.93

Yearly price and volumes Titaanium

Date Closing Open Range Volume
Mon 12 January 2026 65.99 (-5.73%) 70.00 62.10 - 70.00 0.0364 times
Wed 31 December 2025 70.00 (-27.08%) 97.00 66.78 - 124.20 1.3841 times
Tue 31 December 2024 96.00 (115.73%) 44.45 25.00 - 112.03 2.6841 times
Wed 27 December 2023 44.50 (134.21%) 18.50 15.75 - 52.00 1.1073 times
Fri 23 December 2022 19.00 (32.5%) 15.00 8.25 - 20.05 1.1267 times
Fri 31 December 2021 14.34 (66.55%) 8.00 3.65 - 14.34 0.382 times
Wed 16 December 2020 8.61 (86.36%) 3.71 2.97 - 13.20 1.9102 times
Fri 29 November 2019 4.62 (-56.42%) 10.75 4.20 - 13.00 0.2914 times
Thu 27 December 2018 10.60 (0%) 7.50 7.50 - 10.70 0.0777 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Titaanium

Tomorrow's movement Prediction of Titaanium 539985 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titaanium 539985 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Titaanium 539985 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 5 points

Upper Bollinger band is at 79 and lower is at 63, while middle bands are at 67 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Titaanium (539985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Titaanium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Titaanium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Titaanium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Titaanium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Titaanium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.01 and Titaanium 539985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Titaanium 539985 stock. Volume based technical analysis of Titaanium 539985 stock is negative.

Titaanium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titaanium 539985

DMA (daily moving average) of Titaanium 539985

DMA period DMA value
5 day DMA 65.94
12 day DMA 67.48
20 day DMA 70.51
35 day DMA 79.34
50 day DMA 87.89
100 day DMA 89.14
150 day DMA 93.51
200 day DMA 89.73

EMA (exponential moving average) of Titaanium 539985

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0866.1366.17
12 day EMA68.0968.4768.91
20 day EMA71.5372.1172.75
35 day EMA79.4680.2581.09
50 day EMA87.6788.5589.47

SMA (simple moving average) of Titaanium 539985

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9465.6866.07
12 day SMA67.4868.168.6
20 day SMA70.5171.1271.62
35 day SMA79.3480.5781.77
50 day SMA87.8988.9489.94
100 day SMA89.1489.4489.7
150 day SMA93.5193.793.91
200 day SMA89.7389.5589.37

Fundamentals, profit and EPS of Titaanium 539985

EPS is 4.85 and PE is: 13.61

Last quarter profit: (September 2025 quarter) 1.94 crores (10.61%)

Debt: 26.06 in crores

Market capitalization: 52.65

EPS is 4.62 and PE is: 14.28

Last quarter profit: (June 2025 quarter) 1.32 crores (112.33%)

Debt: 23.17 in crores

Market capitalization: 57.86

Videos related to: Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top