ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titaanium 539985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Titaanium

Strong intraday Stock price targets for Titaanium are 22.42 and 27.8

Intraday Target 121.24
Intraday Target 223.59
Intraday Target 326.616666666667
Intraday Target 428.97
Intraday Target 532

Daily price and volume Titaanium

Date Closing Open Range Volume
Wed 10 June 2026 25.95 (-3.71%) 29.60 24.26 - 29.64 1.875 times
Tue 09 June 2026 26.95 (5.69%) 26.95 26.95 - 26.95 0.2083 times
Fri 05 June 2026 25.50 (-5.49%) 26.50 25.50 - 26.50 0.4167 times
Thu 04 June 2026 26.98 (0%) 26.98 26.98 - 26.98 0.2083 times
Wed 03 June 2026 26.98 (-1.53%) 27.25 26.04 - 28.00 2.9167 times
Tue 02 June 2026 27.40 (-0.36%) 27.50 27.40 - 27.50 0.4167 times
Mon 01 June 2026 27.50 (0.55%) 27.50 27.50 - 27.50 0.4167 times
Fri 29 May 2026 27.35 (-4.94%) 28.00 27.34 - 28.00 1.4583 times
Wed 27 May 2026 28.77 (3.98%) 27.67 27.00 - 29.05 1.875 times
Tue 26 May 2026 27.67 (-4.98%) 27.67 27.67 - 27.67 0.2083 times
Mon 25 May 2026 29.12 (4.97%) 27.74 27.74 - 29.12 0.4167 times

 Daily chart Titaanium

Weekly price and charts Titaanium

Strong weekly Stock price targets for Titaanium 539985 are 22.42 and 27.8

Weekly Target 121.24
Weekly Target 223.59
Weekly Target 326.616666666667
Weekly Target 428.97
Weekly Target 532

Weekly price and volumes for Titaanium

Date Closing Open Range Volume
Wed 10 June 2026 25.95 (1.76%) 26.95 24.26 - 29.64 0.2809 times
Fri 05 June 2026 25.50 (-6.76%) 27.50 25.50 - 28.00 0.5899 times
Fri 29 May 2026 27.35 (-1.41%) 27.74 27.00 - 29.12 0.5337 times
Tue 19 May 2026 27.74 (6.16%) 27.30 27.30 - 27.74 0.0843 times
Fri 15 May 2026 26.13 (3.24%) 25.01 25.01 - 28.23 1.0112 times
Fri 08 May 2026 25.31 (-9.61%) 28.00 25.27 - 28.00 0.7022 times
Wed 29 April 2026 28.00 (-12.8%) 30.51 27.55 - 30.51 0.5056 times
Fri 24 April 2026 32.11 (-12.79%) 36.64 32.11 - 36.64 0.9551 times
Fri 17 April 2026 36.82 (-7.79%) 41.92 36.82 - 41.92 3.9045 times
Fri 10 April 2026 39.93 (45.46%) 26.10 26.10 - 39.93 1.4326 times
Thu 02 April 2026 27.45 (-1.26%) 27.00 26.41 - 27.80 0.2247 times

 weekly chart Titaanium

Monthly price and charts Titaanium

Strong monthly Stock price targets for Titaanium 539985 are 22.42 and 27.8

Monthly Target 121.24
Monthly Target 223.59
Monthly Target 326.616666666667
Monthly Target 428.97
Monthly Target 532

Monthly price and volumes Titaanium

Date Closing Open Range Volume
Wed 10 June 2026 25.95 (-5.12%) 27.50 24.26 - 29.64 0.1999 times
Fri 29 May 2026 27.35 (-2.32%) 28.00 25.01 - 29.12 0.5351 times
Wed 29 April 2026 28.00 (3.47%) 27.80 26.10 - 41.92 1.5796 times
Mon 30 March 2026 27.06 (-16.97%) 30.97 20.31 - 30.97 1.7086 times
Fri 27 February 2026 32.59 (-43.7%) 57.00 32.59 - 57.00 0.7221 times
Thu 29 January 2026 57.89 (-17.3%) 70.00 57.89 - 70.00 0.3675 times
Wed 31 December 2025 70.00 (-20.27%) 87.80 66.78 - 87.80 0.7995 times
Fri 28 November 2025 87.80 (-26.09%) 115.00 87.80 - 118.00 0.8704 times
Fri 31 October 2025 118.80 (48.56%) 75.98 72.19 - 124.20 2.9271 times
Fri 26 September 2025 79.97 (-7.01%) 89.76 76.26 - 91.97 0.2901 times
Fri 29 August 2025 86.00 (-7.51%) 88.34 83.93 - 94.00 0.5222 times

 monthly chart Titaanium

Yearly price and charts Titaanium

Strong yearly Stock price targets for Titaanium 539985 are -1.72 and 47.98

Yearly Target 1-10.94
Yearly Target 27.51
Yearly Target 338.753333333333
Yearly Target 457.2
Yearly Target 588.44

Yearly price and volumes Titaanium

Date Closing Open Range Volume
Wed 10 June 2026 25.95 (-62.93%) 70.00 20.31 - 70.00 0.6014 times
Wed 31 December 2025 70.00 (-27.08%) 97.00 66.78 - 124.20 1.2969 times
Tue 31 December 2024 96.00 (115.73%) 44.45 25.00 - 112.03 2.5149 times
Wed 27 December 2023 44.50 (134.21%) 18.50 15.75 - 52.00 1.0375 times
Fri 23 December 2022 19.00 (32.5%) 15.00 8.25 - 20.05 1.0557 times
Fri 31 December 2021 14.34 (66.55%) 8.00 3.65 - 14.34 0.358 times
Wed 16 December 2020 8.61 (86.36%) 3.71 2.97 - 13.20 1.7898 times
Fri 29 November 2019 4.62 (-56.42%) 10.75 4.20 - 13.00 0.273 times
Thu 27 December 2018 10.60 (0%) 7.50 7.50 - 10.70 0.0728 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Titaanium

Tomorrow's movement Prediction of Titaanium 539985 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titaanium 539985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Titaanium 539985 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Titaanium (539985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Titaanium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Titaanium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Titaanium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Titaanium in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Titaanium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.17 and Titaanium 539985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Titaanium 539985 stock. Volume based technical analysis of Titaanium 539985 stock is negative.

Titaanium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titaanium 539985

DMA (daily moving average) of Titaanium 539985

DMA period DMA value
5 day DMA 26.47
12 day DMA 27.33
20 day DMA 27.12
35 day DMA 30.11
50 day DMA 29.28
100 day DMA 43.96
150 day DMA 61.62
200 day DMA 70.68

EMA (exponential moving average) of Titaanium 539985

EMA period EMA current EMA prev EMA prev2
5 day EMA26.526.7726.68
12 day EMA27.0427.2427.29
20 day EMA27.5727.7427.82
35 day EMA27.9528.0728.14
50 day EMA28.6128.7228.79

SMA (simple moving average) of Titaanium 539985

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4726.7626.87
12 day SMA27.3327.4427.37
20 day SMA27.1227.2227.27
35 day SMA30.1130.430.57
50 day SMA29.2829.2129.15
100 day SMA43.9644.5845.23
150 day SMA61.6262.0662.49
200 day SMA70.6871.0871.48

Fundamentals, profit and EPS of Titaanium 539985

EPS is 4.85 and PE is: 5.35

Last quarter profit: (December 2025 quarter) 1.94 crores (10.61%)

Debt: 26.06 in crores

Market capitalization: 18.71

EPS is 4.85 and PE is: 5.35

Last quarter profit: (September 2025 quarter) 1.94 crores (10.61%)

Debt: 26.06 in crores

Market capitalization: 52.65

Videos related to: Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top