ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titaanium 539985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Titaanium

Strong intraday Stock price targets for Titaanium are 75.25 and 81.25

Intraday Target 170.25
Intraday Target 274.25
Intraday Target 376.25
Intraday Target 480.25
Intraday Target 582.25

Daily price and volume Titaanium

Date Closing Open Range Volume
Tue 09 December 2025 78.25 (2.92%) 72.25 72.25 - 78.25 0.9722 times
Mon 08 December 2025 76.03 (-2.21%) 73.96 73.95 - 79.90 1.1111 times
Fri 05 December 2025 77.75 (2.42%) 75.90 72.14 - 79.51 1.1111 times
Thu 04 December 2025 75.91 (-4.99%) 79.90 75.91 - 79.90 1.1111 times
Wed 03 December 2025 79.90 (0.43%) 79.95 79.90 - 79.95 0.5556 times
Tue 02 December 2025 79.56 (-4.62%) 83.41 79.50 - 86.60 2.0833 times
Mon 01 December 2025 83.41 (-5%) 87.80 83.41 - 87.80 0.8333 times
Fri 28 November 2025 87.80 (-4.98%) 87.80 87.80 - 87.80 1.1111 times
Thu 27 November 2025 92.40 (-4.99%) 92.40 92.40 - 96.00 0.9722 times
Wed 26 November 2025 97.25 (-4.98%) 97.25 97.25 - 97.25 0.1389 times
Tue 25 November 2025 102.35 (-4.97%) 102.40 102.35 - 102.40 0.2778 times

 Daily chart Titaanium

Weekly price and charts Titaanium

Strong weekly Stock price targets for Titaanium 539985 are 75.25 and 82.9

Weekly Target 169.15
Weekly Target 273.7
Weekly Target 376.8
Weekly Target 481.35
Weekly Target 584.45

Weekly price and volumes for Titaanium

Date Closing Open Range Volume
Tue 09 December 2025 78.25 (0.64%) 73.96 72.25 - 79.90 0.2329 times
Fri 05 December 2025 77.75 (-11.45%) 87.80 72.14 - 87.80 0.6366 times
Fri 28 November 2025 87.80 (-18.48%) 107.70 87.80 - 107.70 0.295 times
Fri 21 November 2025 107.70 (4.46%) 106.00 102.25 - 113.00 0.4193 times
Fri 14 November 2025 103.10 (-0.87%) 98.95 89.40 - 103.60 0.4969 times
Fri 07 November 2025 104.00 (-12.46%) 115.00 99.35 - 118.00 0.8851 times
Fri 31 October 2025 118.80 (1.94%) 124.20 113.00 - 124.20 1.7857 times
Thu 23 October 2025 116.54 (13.3%) 107.49 106.00 - 119.07 2.7484 times
Fri 17 October 2025 102.86 (27.6%) 84.64 84.64 - 102.86 1.6615 times
Fri 10 October 2025 80.61 (6.09%) 75.60 72.19 - 80.61 0.8385 times
Fri 03 October 2025 75.98 (-4.99%) 75.98 75.98 - 75.98 0.0155 times

 weekly chart Titaanium

Monthly price and charts Titaanium

Strong monthly Stock price targets for Titaanium 539985 are 67.37 and 83.03

Monthly Target 163.74
Monthly Target 270.99
Monthly Target 379.396666666667
Monthly Target 486.65
Monthly Target 595.06

Monthly price and volumes Titaanium

Date Closing Open Range Volume
Tue 09 December 2025 78.25 (-10.88%) 87.80 72.14 - 87.80 0.4786 times
Fri 28 November 2025 87.80 (-26.09%) 115.00 87.80 - 118.00 1.1538 times
Fri 31 October 2025 118.80 (48.56%) 75.98 72.19 - 124.20 3.8803 times
Fri 26 September 2025 79.97 (-7.01%) 89.76 76.26 - 91.97 0.3846 times
Fri 29 August 2025 86.00 (-7.51%) 88.34 83.93 - 94.00 0.6923 times
Thu 31 July 2025 92.98 (-5.6%) 94.55 78.38 - 99.00 0.8034 times
Mon 30 June 2025 98.50 (-13.29%) 107.95 83.65 - 107.95 1.7949 times
Thu 08 May 2025 113.60 (-0.92%) 120.00 108.30 - 120.00 0.1282 times
Fri 25 April 2025 114.65 (-1.16%) 110.20 110.20 - 123.70 0.547 times
Wed 19 March 2025 116.00 (13.73%) 105.85 105.85 - 116.00 0.1368 times
Tue 18 February 2025 102.00 (-2.76%) 106.00 102.00 - 106.00 0.547 times

 monthly chart Titaanium

Yearly price and charts Titaanium

Strong yearly Stock price targets for Titaanium 539985 are 49.17 and 101.23

Yearly Target 139.47
Yearly Target 258.86
Yearly Target 391.53
Yearly Target 4110.92
Yearly Target 5143.59

Yearly price and volumes Titaanium

Date Closing Open Range Volume
Tue 09 December 2025 78.25 (-18.49%) 97.00 72.14 - 124.20 1.1935 times
Tue 31 December 2024 96.00 (115.73%) 44.45 25.00 - 112.03 2.4103 times
Wed 27 December 2023 44.50 (134.21%) 18.50 15.75 - 52.00 0.9944 times
Fri 23 December 2022 19.00 (32.5%) 15.00 8.25 - 20.05 1.0118 times
Fri 31 December 2021 14.34 (66.55%) 8.00 3.65 - 14.34 0.3431 times
Wed 16 December 2020 8.61 (86.36%) 3.71 2.97 - 13.20 1.7154 times
Fri 29 November 2019 4.62 (-56.42%) 10.75 4.20 - 13.00 0.2617 times
Thu 27 December 2018 10.60 (0%) 7.50 7.50 - 10.70 0.0698 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Titaanium

Tomorrow's movement Prediction of Titaanium 539985 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titaanium 539985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Titaanium 539985 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 13 points

Upper Bollinger band is at 120 and lower is at 69, while middle bands are at 82 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Titaanium (539985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Titaanium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Titaanium in short term and the sell signal is strong.

Titaanium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Titaanium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Titaanium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.18 and Titaanium 539985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Titaanium 539985 stock. Volume based technical analysis of Titaanium 539985 stock is negative.

Titaanium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titaanium 539985

DMA (daily moving average) of Titaanium 539985

DMA period DMA value
5 day DMA 77.57
12 day DMA 86.53
20 day DMA 94.21
35 day DMA 101.24
50 day DMA 95.54
100 day DMA 95.19
150 day DMA 97.63
200 day DMA 85.77

EMA (exponential moving average) of Titaanium 539985

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7879.0580.56
12 day EMA85.186.3588.23
20 day EMA89.991.1392.72
35 day EMA92.0892.8993.88
50 day EMA93.2293.8394.56

SMA (simple moving average) of Titaanium 539985

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5777.8379.31
12 day SMA86.5388.9891.61
20 day SMA94.219596.14
35 day SMA101.24101.8102.3
50 day SMA95.5495.7395.96
100 day SMA95.1995.5795.99
150 day SMA97.6397.7297.82
200 day SMA85.7785.5385.31

Fundamentals, profit and EPS of Titaanium 539985

EPS is 4.85 and PE is: 16.13

Last quarter profit: (September 2025 quarter) 1.94 crores (10.61%)

Debt: 26.06 in crores

Market capitalization: 52.65

EPS is 4.62 and PE is: 16.94

Last quarter profit: (June 2025 quarter) 1.32 crores (112.33%)

Debt: 23.17 in crores

Market capitalization: 57.86

Videos related to: Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top