ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titaanium 539985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Titaanium

Strong intraday Stock price targets for Titaanium are 67.28 and 67.28

Intraday Target 167.28
Intraday Target 267.28
Intraday Target 367.28
Intraday Target 467.28
Intraday Target 567.28

Daily price and volume Titaanium

Date Closing Open Range Volume
Fri 16 January 2026 67.28 (1.49%) 67.28 67.28 - 67.28 0.2083 times
Wed 14 January 2026 66.29 (0.45%) 62.70 62.70 - 66.29 0.4167 times
Mon 12 January 2026 65.99 (-0.11%) 67.00 64.00 - 67.00 0.625 times
Fri 09 January 2026 66.06 (3.06%) 65.99 65.99 - 66.19 0.625 times
Thu 08 January 2026 64.10 (-3.68%) 64.30 63.23 - 64.30 1.0417 times
Wed 07 January 2026 66.55 (-0.67%) 66.00 64.10 - 68.99 1.25 times
Tue 06 January 2026 67.00 (3.55%) 62.10 62.10 - 67.00 2.0833 times
Mon 05 January 2026 64.70 (-4.85%) 66.00 64.70 - 67.99 1.4583 times
Fri 02 January 2026 68.00 (-1.43%) 66.20 65.55 - 68.00 1.4583 times
Thu 01 January 2026 68.99 (-1.44%) 70.00 66.50 - 70.00 0.8333 times
Wed 31 December 2025 70.00 (0.37%) 70.00 70.00 - 70.00 0.2083 times

 Daily chart Titaanium

Weekly price and charts Titaanium

Strong weekly Stock price targets for Titaanium 539985 are 64.99 and 69.57

Weekly Target 161.17
Weekly Target 264.23
Weekly Target 365.753333333333
Weekly Target 468.81
Weekly Target 570.33

Weekly price and volumes for Titaanium

Date Closing Open Range Volume
Fri 16 January 2026 67.28 (1.85%) 67.00 62.70 - 67.28 0.24 times
Fri 09 January 2026 66.06 (-2.85%) 66.00 62.10 - 68.99 1.24 times
Fri 02 January 2026 68.00 (-3.26%) 70.29 65.55 - 72.25 1.08 times
Wed 24 December 2025 70.29 (-7.1%) 72.01 70.14 - 73.50 1.04 times
Fri 19 December 2025 75.66 (0.96%) 74.00 71.20 - 80.95 0.8 times
Fri 12 December 2025 74.94 (-3.61%) 73.96 72.25 - 79.90 0.84 times
Fri 05 December 2025 77.75 (-11.45%) 87.80 72.14 - 87.80 1.64 times
Fri 28 November 2025 87.80 (-18.48%) 107.70 87.80 - 107.70 0.76 times
Fri 21 November 2025 107.70 (4.46%) 106.00 102.25 - 113.00 1.08 times
Fri 14 November 2025 103.10 (-0.87%) 98.95 89.40 - 103.60 1.28 times
Fri 07 November 2025 104.00 (-12.46%) 115.00 99.35 - 118.00 2.28 times

 weekly chart Titaanium

Monthly price and charts Titaanium

Strong monthly Stock price targets for Titaanium 539985 are 60.74 and 68.64

Monthly Target 158.56
Monthly Target 262.92
Monthly Target 366.46
Monthly Target 470.82
Monthly Target 574.36

Monthly price and volumes Titaanium

Date Closing Open Range Volume
Fri 16 January 2026 67.28 (-3.89%) 70.00 62.10 - 70.00 0.378 times
Wed 31 December 2025 70.00 (-20.27%) 87.80 66.78 - 87.80 0.9764 times
Fri 28 November 2025 87.80 (-26.09%) 115.00 87.80 - 118.00 1.063 times
Fri 31 October 2025 118.80 (48.56%) 75.98 72.19 - 124.20 3.5748 times
Fri 26 September 2025 79.97 (-7.01%) 89.76 76.26 - 91.97 0.3543 times
Fri 29 August 2025 86.00 (-7.51%) 88.34 83.93 - 94.00 0.6378 times
Thu 31 July 2025 92.98 (-5.6%) 94.55 78.38 - 99.00 0.7402 times
Mon 30 June 2025 98.50 (-13.29%) 107.95 83.65 - 107.95 1.6535 times
Thu 08 May 2025 113.60 (-0.92%) 120.00 108.30 - 120.00 0.1181 times
Fri 25 April 2025 114.65 (-1.16%) 110.20 110.20 - 123.70 0.5039 times
Wed 19 March 2025 116.00 (13.73%) 105.85 105.85 - 116.00 0.126 times

 monthly chart Titaanium

Yearly price and charts Titaanium

Strong yearly Stock price targets for Titaanium 539985 are 60.74 and 68.64

Yearly Target 158.56
Yearly Target 262.92
Yearly Target 366.46
Yearly Target 470.82
Yearly Target 574.36

Yearly price and volumes Titaanium

Date Closing Open Range Volume
Fri 16 January 2026 67.28 (-3.89%) 70.00 62.10 - 70.00 0.0388 times
Wed 31 December 2025 70.00 (-27.08%) 97.00 66.78 - 124.20 1.3837 times
Tue 31 December 2024 96.00 (115.73%) 44.45 25.00 - 112.03 2.6833 times
Wed 27 December 2023 44.50 (134.21%) 18.50 15.75 - 52.00 1.107 times
Fri 23 December 2022 19.00 (32.5%) 15.00 8.25 - 20.05 1.1264 times
Fri 31 December 2021 14.34 (66.55%) 8.00 3.65 - 14.34 0.3819 times
Wed 16 December 2020 8.61 (86.36%) 3.71 2.97 - 13.20 1.9097 times
Fri 29 November 2019 4.62 (-56.42%) 10.75 4.20 - 13.00 0.2913 times
Thu 27 December 2018 10.60 (0%) 7.50 7.50 - 10.70 0.0777 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Titaanium

Tomorrow's movement Prediction of Titaanium 539985 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titaanium 539985 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Titaanium (539985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Titaanium stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Titaanium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Titaanium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Titaanium in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Titaanium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.47 and Titaanium 539985 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Titaanium 539985 stock. Volume based technical analysis of Titaanium 539985 stock is negative.

Titaanium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titaanium 539985

DMA (daily moving average) of Titaanium 539985

DMA period DMA value
5 day DMA 65.94
12 day DMA 67.06
20 day DMA 69.69
35 day DMA 76.85
50 day DMA 85.84
100 day DMA 88.59
150 day DMA 93.1
200 day DMA 90.08

EMA (exponential moving average) of Titaanium 539985

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5366.1566.08
12 day EMA67.7467.8268.1
20 day EMA70.6871.0471.54
35 day EMA78.4379.0979.84
50 day EMA86.4287.288.05

SMA (simple moving average) of Titaanium 539985

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9465.865.94
12 day SMA67.0667.1467.48
20 day SMA69.6970.0770.51
35 day SMA76.857879.34
50 day SMA85.8486.8187.89
100 day SMA88.5988.8489.14
150 day SMA93.193.393.51
200 day SMA90.0889.9289.73

Fundamentals, profit and EPS of Titaanium 539985

EPS is 4.85 and PE is: 13.87

Last quarter profit: (September 2025 quarter) 1.94 crores (10.61%)

Debt: 26.06 in crores

Market capitalization: 52.65

EPS is 4.62 and PE is: 14.56

Last quarter profit: (June 2025 quarter) 1.32 crores (112.33%)

Debt: 23.17 in crores

Market capitalization: 57.86

Videos related to: Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top