ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titaanium 539985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Titaanium

Strong intraday Stock price targets for Titaanium are 40.59 and 42.53

Intraday Target 140.27
Intraday Target 240.91
Intraday Target 342.206666666667
Intraday Target 442.85
Intraday Target 544.15

Daily price and volume Titaanium

Date Closing Open Range Volume
Fri 20 February 2026 41.56 (-9.98%) 43.50 41.56 - 43.50 2.5882 times
Thu 19 February 2026 46.17 (-10%) 46.17 46.17 - 48.00 5.0588 times
Wed 18 February 2026 51.30 (-10%) 51.30 51.30 - 51.30 0.4706 times
Sun 01 February 2026 57.00 (-1.54%) 57.00 57.00 - 57.00 0.4706 times
Thu 29 January 2026 57.89 (-4.99%) 57.89 57.89 - 57.89 0.3529 times
Wed 28 January 2026 60.93 (-4.8%) 61.50 60.80 - 61.50 0.3529 times
Tue 27 January 2026 64.00 (-4.88%) 64.00 64.00 - 64.00 0.1176 times
Wed 21 January 2026 67.28 (0%) 67.26 67.26 - 67.28 0.2353 times
Fri 16 January 2026 67.28 (1.49%) 67.28 67.28 - 67.28 0.1176 times
Wed 14 January 2026 66.29 (0.45%) 62.70 62.70 - 66.29 0.2353 times
Mon 12 January 2026 65.99 (-0.11%) 67.00 64.00 - 67.00 0.3529 times

 Daily chart Titaanium

Weekly price and charts Titaanium

Strong weekly Stock price targets for Titaanium 539985 are 33.84 and 49.28

Weekly Target 131.27
Weekly Target 236.41
Weekly Target 346.706666666667
Weekly Target 451.85
Weekly Target 562.15

Weekly price and volumes for Titaanium

Date Closing Open Range Volume
Fri 20 February 2026 41.56 (-28.21%) 57.00 41.56 - 57.00 2.874 times
Thu 29 January 2026 57.89 (-13.96%) 64.00 57.89 - 64.00 0.2756 times
Wed 21 January 2026 67.28 (0%) 67.26 67.26 - 67.28 0.0787 times
Fri 16 January 2026 67.28 (1.85%) 67.00 62.70 - 67.28 0.2362 times
Fri 09 January 2026 66.06 (-2.85%) 66.00 62.10 - 68.99 1.2205 times
Fri 02 January 2026 68.00 (-3.26%) 70.29 65.55 - 72.25 1.063 times
Wed 24 December 2025 70.29 (-7.1%) 72.01 70.14 - 73.50 1.0236 times
Fri 19 December 2025 75.66 (0.96%) 74.00 71.20 - 80.95 0.7874 times
Fri 12 December 2025 74.94 (-3.61%) 73.96 72.25 - 79.90 0.8268 times
Fri 05 December 2025 77.75 (-11.45%) 87.80 72.14 - 87.80 1.6142 times
Fri 28 November 2025 87.80 (-18.48%) 107.70 87.80 - 107.70 0.748 times

 weekly chart Titaanium

Monthly price and charts Titaanium

Strong monthly Stock price targets for Titaanium 539985 are 33.84 and 49.28

Monthly Target 131.27
Monthly Target 236.41
Monthly Target 346.706666666667
Monthly Target 451.85
Monthly Target 562.15

Monthly price and volumes Titaanium

Date Closing Open Range Volume
Fri 20 February 2026 41.56 (-28.21%) 57.00 41.56 - 57.00 0.5668 times
Thu 29 January 2026 57.89 (-17.3%) 70.00 57.89 - 70.00 0.4425 times
Wed 31 December 2025 70.00 (-20.27%) 87.80 66.78 - 87.80 0.9627 times
Fri 28 November 2025 87.80 (-26.09%) 115.00 87.80 - 118.00 1.0481 times
Fri 31 October 2025 118.80 (48.56%) 75.98 72.19 - 124.20 3.5248 times
Fri 26 September 2025 79.97 (-7.01%) 89.76 76.26 - 91.97 0.3494 times
Fri 29 August 2025 86.00 (-7.51%) 88.34 83.93 - 94.00 0.6289 times
Thu 31 July 2025 92.98 (-5.6%) 94.55 78.38 - 99.00 0.7298 times
Mon 30 June 2025 98.50 (-13.29%) 107.95 83.65 - 107.95 1.6304 times
Thu 08 May 2025 113.60 (-0.92%) 120.00 108.30 - 120.00 0.1165 times
Fri 25 April 2025 114.65 (-1.16%) 110.20 110.20 - 123.70 0.4969 times

 monthly chart Titaanium

Yearly price and charts Titaanium

Strong yearly Stock price targets for Titaanium 539985 are 27.34 and 55.78

Yearly Target 122.6
Yearly Target 232.08
Yearly Target 351.04
Yearly Target 460.52
Yearly Target 579.48

Yearly price and volumes Titaanium

Date Closing Open Range Volume
Fri 20 February 2026 41.56 (-40.63%) 70.00 41.56 - 70.00 0.1044 times
Wed 31 December 2025 70.00 (-27.08%) 97.00 66.78 - 124.20 1.3736 times
Tue 31 December 2024 96.00 (115.73%) 44.45 25.00 - 112.03 2.6637 times
Wed 27 December 2023 44.50 (134.21%) 18.50 15.75 - 52.00 1.0989 times
Fri 23 December 2022 19.00 (32.5%) 15.00 8.25 - 20.05 1.1182 times
Fri 31 December 2021 14.34 (66.55%) 8.00 3.65 - 14.34 0.3792 times
Wed 16 December 2020 8.61 (86.36%) 3.71 2.97 - 13.20 1.8958 times
Fri 29 November 2019 4.62 (-56.42%) 10.75 4.20 - 13.00 0.2892 times
Thu 27 December 2018 10.60 (0%) 7.50 7.50 - 10.70 0.0771 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Titaanium

Tomorrow's movement Prediction of Titaanium 539985 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titaanium 539985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Titaanium 539985 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Titaanium 539985 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Titaanium 539985 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Titaanium 539985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.84

Munafa value: -10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 8 points

Upper Bollinger band is at 79 and lower is at 48, while middle bands are at 55 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Titaanium (539985) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Titaanium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Titaanium in short term and the sell signal is strong.

Titaanium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Titaanium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Titaanium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.09 and Titaanium 539985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Titaanium 539985 stock. Volume based technical analysis of Titaanium 539985 stock is negative.

Titaanium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titaanium 539985

DMA (daily moving average) of Titaanium 539985

DMA period DMA value
5 day DMA 50.78
12 day DMA 59.31
20 day DMA 62.54
35 day DMA 67.93
50 day DMA 77.48
100 day DMA 85.54
150 day DMA 91.04
200 day DMA 90.86

EMA (exponential moving average) of Titaanium 539985

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6153.6457.37
12 day EMA56.6359.3761.77
20 day EMA61.4463.5365.36
35 day EMA69.6271.2772.75
50 day EMA76.7978.2379.54

SMA (simple moving average) of Titaanium 539985

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7854.6658.22
12 day SMA59.3161.1962.89
20 day SMA62.5463.8865.09
35 day SMA67.9369.0270.08
50 day SMA77.4878.5379.58
100 day SMA85.5486.0186.4
150 day SMA91.0491.4191.72
200 day SMA90.8690.9190.91

Fundamentals, profit and EPS of Titaanium 539985

EPS is 4.85 and PE is: 8.57

Last quarter profit: (September 2025 quarter) 1.94 crores (10.61%)

Debt: 26.06 in crores

Market capitalization: 52.65

EPS is 4.62 and PE is: 9

Last quarter profit: (June 2025 quarter) 1.32 crores (112.33%)

Debt: 23.17 in crores

Market capitalization: 57.86

Videos related to: Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top