ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titaanium 539985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Titaanium

Strong intraday Stock price targets for Titaanium are 17.63 and 19.23

Intraday Target 116.52
Intraday Target 217.13
Intraday Target 318.116666666667
Intraday Target 418.73
Intraday Target 519.72

Daily price and volume Titaanium

Date Closing Open Range Volume
Wed 29 July 2026 17.75 (-2.74%) 17.50 17.50 - 19.10 1.6071 times
Tue 28 July 2026 18.25 (-4.45%) 18.25 18.25 - 18.25 0.8929 times
Mon 27 July 2026 19.10 (-4.64%) 19.10 19.10 - 19.10 0.8929 times
Fri 24 July 2026 20.03 (-4.62%) 20.05 20.00 - 20.10 1.9643 times
Wed 22 July 2026 21.00 (0%) 22.05 21.00 - 22.05 0.3571 times
Tue 21 July 2026 21.00 (5%) 20.50 20.50 - 21.00 1.25 times
Mon 20 July 2026 20.00 (-4.99%) 20.60 20.00 - 20.60 1.25 times
Fri 17 July 2026 21.05 (4.99%) 20.05 20.05 - 21.05 0.5357 times
Wed 15 July 2026 20.05 (-4.52%) 20.05 20.05 - 20.05 1.0714 times
Tue 14 July 2026 21.00 (-3.8%) 21.00 21.00 - 21.00 0.1786 times
Wed 08 July 2026 21.83 (-3.83%) 21.75 21.75 - 22.00 0.5357 times

 Daily chart Titaanium

Weekly price and charts Titaanium

Strong weekly Stock price targets for Titaanium 539985 are 16.83 and 18.43

Weekly Target 116.52
Weekly Target 217.13
Weekly Target 318.116666666667
Weekly Target 418.73
Weekly Target 519.72

Weekly price and volumes for Titaanium

Date Closing Open Range Volume
Wed 29 July 2026 17.75 (-11.38%) 19.10 17.50 - 19.10 1.016 times
Fri 24 July 2026 20.03 (-4.85%) 20.60 20.00 - 22.05 1.4439 times
Fri 17 July 2026 21.05 (-3.57%) 21.00 20.05 - 21.05 0.5348 times
Wed 08 July 2026 21.83 (-7.93%) 22.70 21.75 - 22.70 0.4813 times
Thu 25 June 2026 23.71 (-4.89%) 24.95 23.71 - 24.95 0.4813 times
Thu 18 June 2026 24.93 (7.83%) 22.21 22.06 - 24.93 2.246 times
Fri 12 June 2026 23.12 (-9.33%) 26.95 23.12 - 29.64 1.4973 times
Fri 05 June 2026 25.50 (-6.76%) 27.50 25.50 - 28.00 1.123 times
Fri 29 May 2026 27.35 (-1.41%) 27.74 27.00 - 29.12 1.016 times
Tue 19 May 2026 27.74 (6.16%) 27.30 27.30 - 27.74 0.1604 times
Fri 15 May 2026 26.13 (3.24%) 25.01 25.01 - 28.23 1.9251 times

 weekly chart Titaanium

Monthly price and charts Titaanium

Strong monthly Stock price targets for Titaanium 539985 are 15.35 and 19.9

Monthly Target 114.55
Monthly Target 216.15
Monthly Target 319.1
Monthly Target 420.7
Monthly Target 523.65

Monthly price and volumes Titaanium

Date Closing Open Range Volume
Wed 29 July 2026 17.75 (-21.81%) 21.75 17.50 - 22.05 0.3598 times
Mon 29 June 2026 22.70 (-17%) 27.50 22.06 - 29.64 0.6463 times
Fri 29 May 2026 27.35 (-2.32%) 28.00 25.01 - 29.12 0.5061 times
Wed 29 April 2026 28.00 (3.47%) 27.80 26.10 - 41.92 1.4939 times
Mon 30 March 2026 27.06 (-16.97%) 30.97 20.31 - 30.97 1.6159 times
Fri 27 February 2026 32.59 (-43.7%) 57.00 32.59 - 57.00 0.6829 times
Thu 29 January 2026 57.89 (-17.3%) 70.00 57.89 - 70.00 0.3476 times
Wed 31 December 2025 70.00 (-20.27%) 87.80 66.78 - 87.80 0.7561 times
Fri 28 November 2025 87.80 (-26.09%) 115.00 87.80 - 118.00 0.8232 times
Fri 31 October 2025 118.80 (48.56%) 75.98 72.19 - 124.20 2.7683 times
Fri 26 September 2025 79.97 (-7.01%) 89.76 76.26 - 91.97 0.2744 times

 monthly chart Titaanium

Yearly price and charts Titaanium

Strong yearly Stock price targets for Titaanium 539985 are -8.63 and 43.88

Yearly Target 1-17.42
Yearly Target 20.17
Yearly Target 335.083333333333
Yearly Target 452.67
Yearly Target 587.58

Yearly price and volumes Titaanium

Date Closing Open Range Volume
Wed 29 July 2026 17.75 (-74.64%) 70.00 17.50 - 70.00 0.6952 times
Wed 31 December 2025 70.00 (-27.08%) 97.00 66.78 - 124.20 1.2824 times
Tue 31 December 2024 96.00 (115.73%) 44.45 25.00 - 112.03 2.4868 times
Wed 27 December 2023 44.50 (134.21%) 18.50 15.75 - 52.00 1.0259 times
Fri 23 December 2022 19.00 (32.5%) 15.00 8.25 - 20.05 1.0439 times
Fri 31 December 2021 14.34 (66.55%) 8.00 3.65 - 14.34 0.354 times
Wed 16 December 2020 8.61 (86.36%) 3.71 2.97 - 13.20 1.7699 times
Fri 29 November 2019 4.62 (-56.42%) 10.75 4.20 - 13.00 0.27 times
Thu 27 December 2018 10.60 (0%) 7.50 7.50 - 10.70 0.072 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Titaanium

Tomorrow's movement Prediction of Titaanium 539985 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titaanium 539985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Titaanium 539985 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Titaanium 539985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.99

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Titaanium (539985) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Titaanium stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Titaanium in short term and the sell signal is strong.

Titaanium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Titaanium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Titaanium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and Titaanium 539985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Titaanium 539985 stock. Volume based technical analysis of Titaanium 539985 stock is negative.

Titaanium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titaanium 539985

DMA (daily moving average) of Titaanium 539985

DMA period DMA value
5 day DMA 19.23
12 day DMA 20.31
20 day DMA 21.81
35 day DMA 24.14
50 day DMA 25.89
100 day DMA 33.33
150 day DMA 53.44
200 day DMA 62.19

EMA (exponential moving average) of Titaanium 539985

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9219.5120.14
12 day EMA20.3420.8121.28
20 day EMA21.7122.1322.54
35 day EMA2424.3724.73
50 day EMA26.326.6526.99

SMA (simple moving average) of Titaanium 539985

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.8820.23
12 day SMA20.3120.8121.37
20 day SMA21.8122.2222.66
35 day SMA24.1424.4424.69
50 day SMA25.8926.2726.68
100 day SMA33.3333.8534.36
150 day SMA53.4453.9154.36
200 day SMA62.1962.5862.95

Fundamentals, profit and EPS of Titaanium 539985

EPS is 4.73 and PE is: 3.75

Last quarter profit: (March 2026 quarter) 1.25 crores (-18.06%)

Debt: 24.97 in crores

Market capitalization: 15.95

EPS is 4.85 and PE is: 3.66

Last quarter profit: (December 2025 quarter) 1.94 crores (10.61%)

Debt: 26.06 in crores

Market capitalization: 18.71

Videos related to: Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top