Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titaanium 539985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539985
- 539985 Experts view
- Tomorrow's Movement 539985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Titaanium
Strong intraday Stock price targets for Titaanium are 75.25 and 81.25
| Intraday Target 1 | 70.25 |
| Intraday Target 2 | 74.25 |
| Intraday Target 3 | 76.25 |
| Intraday Target 4 | 80.25 |
| Intraday Target 5 | 82.25 |
Daily price and volume Titaanium
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.25 (2.92%) | 72.25 | 72.25 - 78.25 | 0.9722 times | Mon 08 December 2025 | 76.03 (-2.21%) | 73.96 | 73.95 - 79.90 | 1.1111 times | Fri 05 December 2025 | 77.75 (2.42%) | 75.90 | 72.14 - 79.51 | 1.1111 times | Thu 04 December 2025 | 75.91 (-4.99%) | 79.90 | 75.91 - 79.90 | 1.1111 times | Wed 03 December 2025 | 79.90 (0.43%) | 79.95 | 79.90 - 79.95 | 0.5556 times | Tue 02 December 2025 | 79.56 (-4.62%) | 83.41 | 79.50 - 86.60 | 2.0833 times | Mon 01 December 2025 | 83.41 (-5%) | 87.80 | 83.41 - 87.80 | 0.8333 times | Fri 28 November 2025 | 87.80 (-4.98%) | 87.80 | 87.80 - 87.80 | 1.1111 times | Thu 27 November 2025 | 92.40 (-4.99%) | 92.40 | 92.40 - 96.00 | 0.9722 times | Wed 26 November 2025 | 97.25 (-4.98%) | 97.25 | 97.25 - 97.25 | 0.1389 times | Tue 25 November 2025 | 102.35 (-4.97%) | 102.40 | 102.35 - 102.40 | 0.2778 times |
Weekly price and charts Titaanium
Strong weekly Stock price targets for Titaanium 539985 are 75.25 and 82.9
| Weekly Target 1 | 69.15 |
| Weekly Target 2 | 73.7 |
| Weekly Target 3 | 76.8 |
| Weekly Target 4 | 81.35 |
| Weekly Target 5 | 84.45 |
Weekly price and volumes for Titaanium
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.25 (0.64%) | 73.96 | 72.25 - 79.90 | 0.2329 times | Fri 05 December 2025 | 77.75 (-11.45%) | 87.80 | 72.14 - 87.80 | 0.6366 times | Fri 28 November 2025 | 87.80 (-18.48%) | 107.70 | 87.80 - 107.70 | 0.295 times | Fri 21 November 2025 | 107.70 (4.46%) | 106.00 | 102.25 - 113.00 | 0.4193 times | Fri 14 November 2025 | 103.10 (-0.87%) | 98.95 | 89.40 - 103.60 | 0.4969 times | Fri 07 November 2025 | 104.00 (-12.46%) | 115.00 | 99.35 - 118.00 | 0.8851 times | Fri 31 October 2025 | 118.80 (1.94%) | 124.20 | 113.00 - 124.20 | 1.7857 times | Thu 23 October 2025 | 116.54 (13.3%) | 107.49 | 106.00 - 119.07 | 2.7484 times | Fri 17 October 2025 | 102.86 (27.6%) | 84.64 | 84.64 - 102.86 | 1.6615 times | Fri 10 October 2025 | 80.61 (6.09%) | 75.60 | 72.19 - 80.61 | 0.8385 times | Fri 03 October 2025 | 75.98 (-4.99%) | 75.98 | 75.98 - 75.98 | 0.0155 times |
Monthly price and charts Titaanium
Strong monthly Stock price targets for Titaanium 539985 are 67.37 and 83.03
| Monthly Target 1 | 63.74 |
| Monthly Target 2 | 70.99 |
| Monthly Target 3 | 79.396666666667 |
| Monthly Target 4 | 86.65 |
| Monthly Target 5 | 95.06 |
Monthly price and volumes Titaanium
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.25 (-10.88%) | 87.80 | 72.14 - 87.80 | 0.4786 times | Fri 28 November 2025 | 87.80 (-26.09%) | 115.00 | 87.80 - 118.00 | 1.1538 times | Fri 31 October 2025 | 118.80 (48.56%) | 75.98 | 72.19 - 124.20 | 3.8803 times | Fri 26 September 2025 | 79.97 (-7.01%) | 89.76 | 76.26 - 91.97 | 0.3846 times | Fri 29 August 2025 | 86.00 (-7.51%) | 88.34 | 83.93 - 94.00 | 0.6923 times | Thu 31 July 2025 | 92.98 (-5.6%) | 94.55 | 78.38 - 99.00 | 0.8034 times | Mon 30 June 2025 | 98.50 (-13.29%) | 107.95 | 83.65 - 107.95 | 1.7949 times | Thu 08 May 2025 | 113.60 (-0.92%) | 120.00 | 108.30 - 120.00 | 0.1282 times | Fri 25 April 2025 | 114.65 (-1.16%) | 110.20 | 110.20 - 123.70 | 0.547 times | Wed 19 March 2025 | 116.00 (13.73%) | 105.85 | 105.85 - 116.00 | 0.1368 times | Tue 18 February 2025 | 102.00 (-2.76%) | 106.00 | 102.00 - 106.00 | 0.547 times |
Yearly price and charts Titaanium
Strong yearly Stock price targets for Titaanium 539985 are 49.17 and 101.23
| Yearly Target 1 | 39.47 |
| Yearly Target 2 | 58.86 |
| Yearly Target 3 | 91.53 |
| Yearly Target 4 | 110.92 |
| Yearly Target 5 | 143.59 |
Yearly price and volumes Titaanium
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.25 (-18.49%) | 97.00 | 72.14 - 124.20 | 1.1935 times | Tue 31 December 2024 | 96.00 (115.73%) | 44.45 | 25.00 - 112.03 | 2.4103 times | Wed 27 December 2023 | 44.50 (134.21%) | 18.50 | 15.75 - 52.00 | 0.9944 times | Fri 23 December 2022 | 19.00 (32.5%) | 15.00 | 8.25 - 20.05 | 1.0118 times | Fri 31 December 2021 | 14.34 (66.55%) | 8.00 | 3.65 - 14.34 | 0.3431 times | Wed 16 December 2020 | 8.61 (86.36%) | 3.71 | 2.97 - 13.20 | 1.7154 times | Fri 29 November 2019 | 4.62 (-56.42%) | 10.75 | 4.20 - 13.00 | 0.2617 times | Thu 27 December 2018 | 10.60 (0%) | 7.50 | 7.50 - 10.70 | 0.0698 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Titaanium
Tomorrow's movement Prediction of Titaanium 539985 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titaanium 539985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Titaanium 539985 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 13 points
Upper Bollinger band is at 120 and lower is at 69, while middle bands are at 82 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Titaanium (539985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Titaanium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Titaanium in short term and the sell signal is strong.
Titaanium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Titaanium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Titaanium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.18 and Titaanium 539985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Titaanium 539985 stock. Volume based technical analysis of Titaanium 539985 stock is negative.
Titaanium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titaanium 539985
DMA (daily moving average) of Titaanium 539985
| DMA period | DMA value |
| 5 day DMA | 77.57 |
| 12 day DMA | 86.53 |
| 20 day DMA | 94.21 |
| 35 day DMA | 101.24 |
| 50 day DMA | 95.54 |
| 100 day DMA | 95.19 |
| 150 day DMA | 97.63 |
| 200 day DMA | 85.77 |
EMA (exponential moving average) of Titaanium 539985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.78 | 79.05 | 80.56 |
| 12 day EMA | 85.1 | 86.35 | 88.23 |
| 20 day EMA | 89.9 | 91.13 | 92.72 |
| 35 day EMA | 92.08 | 92.89 | 93.88 |
| 50 day EMA | 93.22 | 93.83 | 94.56 |
SMA (simple moving average) of Titaanium 539985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.57 | 77.83 | 79.31 |
| 12 day SMA | 86.53 | 88.98 | 91.61 |
| 20 day SMA | 94.21 | 95 | 96.14 |
| 35 day SMA | 101.24 | 101.8 | 102.3 |
| 50 day SMA | 95.54 | 95.73 | 95.96 |
| 100 day SMA | 95.19 | 95.57 | 95.99 |
| 150 day SMA | 97.63 | 97.72 | 97.82 |
| 200 day SMA | 85.77 | 85.53 | 85.31 |
Fundamentals, profit and EPS of Titaanium 539985
EPS is 4.85 and PE is: 16.13
Last quarter profit: (September 2025 quarter) 1.94 crores (10.61%)
Debt: 26.06 in crores
Market capitalization: 52.65
EPS is 4.62 and PE is: 16.94
Last quarter profit: (June 2025 quarter) 1.32 crores (112.33%)
Debt: 23.17 in crores
Market capitalization: 57.86
Videos related to: Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


