Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titaanium 539985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539985
- 539985 Experts view
- Tomorrow's Movement 539985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Titaanium
Strong intraday Stock price targets for Titaanium are 67.28 and 67.28
| Intraday Target 1 | 67.28 |
| Intraday Target 2 | 67.28 |
| Intraday Target 3 | 67.28 |
| Intraday Target 4 | 67.28 |
| Intraday Target 5 | 67.28 |
Daily price and volume Titaanium
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.28 (1.49%) | 67.28 | 67.28 - 67.28 | 0.2083 times | Wed 14 January 2026 | 66.29 (0.45%) | 62.70 | 62.70 - 66.29 | 0.4167 times | Mon 12 January 2026 | 65.99 (-0.11%) | 67.00 | 64.00 - 67.00 | 0.625 times | Fri 09 January 2026 | 66.06 (3.06%) | 65.99 | 65.99 - 66.19 | 0.625 times | Thu 08 January 2026 | 64.10 (-3.68%) | 64.30 | 63.23 - 64.30 | 1.0417 times | Wed 07 January 2026 | 66.55 (-0.67%) | 66.00 | 64.10 - 68.99 | 1.25 times | Tue 06 January 2026 | 67.00 (3.55%) | 62.10 | 62.10 - 67.00 | 2.0833 times | Mon 05 January 2026 | 64.70 (-4.85%) | 66.00 | 64.70 - 67.99 | 1.4583 times | Fri 02 January 2026 | 68.00 (-1.43%) | 66.20 | 65.55 - 68.00 | 1.4583 times | Thu 01 January 2026 | 68.99 (-1.44%) | 70.00 | 66.50 - 70.00 | 0.8333 times | Wed 31 December 2025 | 70.00 (0.37%) | 70.00 | 70.00 - 70.00 | 0.2083 times |
Weekly price and charts Titaanium
Strong weekly Stock price targets for Titaanium 539985 are 64.99 and 69.57
| Weekly Target 1 | 61.17 |
| Weekly Target 2 | 64.23 |
| Weekly Target 3 | 65.753333333333 |
| Weekly Target 4 | 68.81 |
| Weekly Target 5 | 70.33 |
Weekly price and volumes for Titaanium
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.28 (1.85%) | 67.00 | 62.70 - 67.28 | 0.24 times | Fri 09 January 2026 | 66.06 (-2.85%) | 66.00 | 62.10 - 68.99 | 1.24 times | Fri 02 January 2026 | 68.00 (-3.26%) | 70.29 | 65.55 - 72.25 | 1.08 times | Wed 24 December 2025 | 70.29 (-7.1%) | 72.01 | 70.14 - 73.50 | 1.04 times | Fri 19 December 2025 | 75.66 (0.96%) | 74.00 | 71.20 - 80.95 | 0.8 times | Fri 12 December 2025 | 74.94 (-3.61%) | 73.96 | 72.25 - 79.90 | 0.84 times | Fri 05 December 2025 | 77.75 (-11.45%) | 87.80 | 72.14 - 87.80 | 1.64 times | Fri 28 November 2025 | 87.80 (-18.48%) | 107.70 | 87.80 - 107.70 | 0.76 times | Fri 21 November 2025 | 107.70 (4.46%) | 106.00 | 102.25 - 113.00 | 1.08 times | Fri 14 November 2025 | 103.10 (-0.87%) | 98.95 | 89.40 - 103.60 | 1.28 times | Fri 07 November 2025 | 104.00 (-12.46%) | 115.00 | 99.35 - 118.00 | 2.28 times |
Monthly price and charts Titaanium
Strong monthly Stock price targets for Titaanium 539985 are 60.74 and 68.64
| Monthly Target 1 | 58.56 |
| Monthly Target 2 | 62.92 |
| Monthly Target 3 | 66.46 |
| Monthly Target 4 | 70.82 |
| Monthly Target 5 | 74.36 |
Monthly price and volumes Titaanium
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.28 (-3.89%) | 70.00 | 62.10 - 70.00 | 0.378 times | Wed 31 December 2025 | 70.00 (-20.27%) | 87.80 | 66.78 - 87.80 | 0.9764 times | Fri 28 November 2025 | 87.80 (-26.09%) | 115.00 | 87.80 - 118.00 | 1.063 times | Fri 31 October 2025 | 118.80 (48.56%) | 75.98 | 72.19 - 124.20 | 3.5748 times | Fri 26 September 2025 | 79.97 (-7.01%) | 89.76 | 76.26 - 91.97 | 0.3543 times | Fri 29 August 2025 | 86.00 (-7.51%) | 88.34 | 83.93 - 94.00 | 0.6378 times | Thu 31 July 2025 | 92.98 (-5.6%) | 94.55 | 78.38 - 99.00 | 0.7402 times | Mon 30 June 2025 | 98.50 (-13.29%) | 107.95 | 83.65 - 107.95 | 1.6535 times | Thu 08 May 2025 | 113.60 (-0.92%) | 120.00 | 108.30 - 120.00 | 0.1181 times | Fri 25 April 2025 | 114.65 (-1.16%) | 110.20 | 110.20 - 123.70 | 0.5039 times | Wed 19 March 2025 | 116.00 (13.73%) | 105.85 | 105.85 - 116.00 | 0.126 times |
Yearly price and charts Titaanium
Strong yearly Stock price targets for Titaanium 539985 are 60.74 and 68.64
| Yearly Target 1 | 58.56 |
| Yearly Target 2 | 62.92 |
| Yearly Target 3 | 66.46 |
| Yearly Target 4 | 70.82 |
| Yearly Target 5 | 74.36 |
Yearly price and volumes Titaanium
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.28 (-3.89%) | 70.00 | 62.10 - 70.00 | 0.0388 times | Wed 31 December 2025 | 70.00 (-27.08%) | 97.00 | 66.78 - 124.20 | 1.3837 times | Tue 31 December 2024 | 96.00 (115.73%) | 44.45 | 25.00 - 112.03 | 2.6833 times | Wed 27 December 2023 | 44.50 (134.21%) | 18.50 | 15.75 - 52.00 | 1.107 times | Fri 23 December 2022 | 19.00 (32.5%) | 15.00 | 8.25 - 20.05 | 1.1264 times | Fri 31 December 2021 | 14.34 (66.55%) | 8.00 | 3.65 - 14.34 | 0.3819 times | Wed 16 December 2020 | 8.61 (86.36%) | 3.71 | 2.97 - 13.20 | 1.9097 times | Fri 29 November 2019 | 4.62 (-56.42%) | 10.75 | 4.20 - 13.00 | 0.2913 times | Thu 27 December 2018 | 10.60 (0%) | 7.50 | 7.50 - 10.70 | 0.0777 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Titaanium
Tomorrow's movement Prediction of Titaanium 539985 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titaanium 539985 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Titaanium (539985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Titaanium stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Titaanium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Titaanium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Titaanium in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Titaanium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.47 and Titaanium 539985 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Titaanium 539985 stock. Volume based technical analysis of Titaanium 539985 stock is negative.
Titaanium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titaanium 539985
DMA (daily moving average) of Titaanium 539985
| DMA period | DMA value |
| 5 day DMA | 65.94 |
| 12 day DMA | 67.06 |
| 20 day DMA | 69.69 |
| 35 day DMA | 76.85 |
| 50 day DMA | 85.84 |
| 100 day DMA | 88.59 |
| 150 day DMA | 93.1 |
| 200 day DMA | 90.08 |
EMA (exponential moving average) of Titaanium 539985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.53 | 66.15 | 66.08 |
| 12 day EMA | 67.74 | 67.82 | 68.1 |
| 20 day EMA | 70.68 | 71.04 | 71.54 |
| 35 day EMA | 78.43 | 79.09 | 79.84 |
| 50 day EMA | 86.42 | 87.2 | 88.05 |
SMA (simple moving average) of Titaanium 539985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.94 | 65.8 | 65.94 |
| 12 day SMA | 67.06 | 67.14 | 67.48 |
| 20 day SMA | 69.69 | 70.07 | 70.51 |
| 35 day SMA | 76.85 | 78 | 79.34 |
| 50 day SMA | 85.84 | 86.81 | 87.89 |
| 100 day SMA | 88.59 | 88.84 | 89.14 |
| 150 day SMA | 93.1 | 93.3 | 93.51 |
| 200 day SMA | 90.08 | 89.92 | 89.73 |
Fundamentals, profit and EPS of Titaanium 539985
EPS is 4.85 and PE is: 13.87
Last quarter profit: (September 2025 quarter) 1.94 crores (10.61%)
Debt: 26.06 in crores
Market capitalization: 52.65
EPS is 4.62 and PE is: 14.56
Last quarter profit: (June 2025 quarter) 1.32 crores (112.33%)
Debt: 23.17 in crores
Market capitalization: 57.86
Videos related to: Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


