ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titaanium 539985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Titaanium

Strong intraday Stock price targets for Titaanium are 68.87 and 72.27

Intraday Target 166.31
Intraday Target 268.03
Intraday Target 369.713333333333
Intraday Target 471.43
Intraday Target 573.11

Daily price and volume Titaanium

Date Closing Open Range Volume
Tue 30 December 2025 69.74 (2.09%) 69.00 68.00 - 71.40 1.2903 times
Mon 29 December 2025 68.31 (-2.82%) 70.29 66.78 - 72.25 1.129 times
Wed 24 December 2025 70.29 (-4.37%) 70.14 70.14 - 72.50 2.9032 times
Tue 23 December 2025 73.50 (2.07%) 73.50 73.50 - 73.50 0.3226 times
Mon 22 December 2025 72.01 (-4.82%) 72.01 71.88 - 72.02 0.9677 times
Fri 19 December 2025 75.66 (0%) 72.00 71.88 - 75.66 0.9677 times
Thu 18 December 2025 75.66 (0%) 75.00 75.00 - 75.66 0.6452 times
Wed 17 December 2025 75.66 (-2.98%) 80.95 74.09 - 80.95 1.129 times
Mon 15 December 2025 77.98 (4.06%) 74.00 71.20 - 77.98 0.4839 times
Fri 12 December 2025 74.94 (-0.08%) 74.94 74.94 - 74.94 0.1613 times
Thu 11 December 2025 75.00 (-4.15%) 75.00 75.00 - 75.00 0.8065 times

 Daily chart Titaanium

Weekly price and charts Titaanium

Strong weekly Stock price targets for Titaanium 539985 are 65.53 and 71

Weekly Target 164.12
Weekly Target 266.93
Weekly Target 369.59
Weekly Target 472.4
Weekly Target 575.06

Weekly price and volumes for Titaanium

Date Closing Open Range Volume
Tue 30 December 2025 69.74 (-0.78%) 70.29 66.78 - 72.25 0.4021 times
Wed 24 December 2025 70.29 (-7.1%) 72.01 70.14 - 73.50 0.6971 times
Fri 19 December 2025 75.66 (0.96%) 74.00 71.20 - 80.95 0.5362 times
Fri 12 December 2025 74.94 (-3.61%) 73.96 72.25 - 79.90 0.563 times
Fri 05 December 2025 77.75 (-11.45%) 87.80 72.14 - 87.80 1.0992 times
Fri 28 November 2025 87.80 (-18.48%) 107.70 87.80 - 107.70 0.5094 times
Fri 21 November 2025 107.70 (4.46%) 106.00 102.25 - 113.00 0.7239 times
Fri 14 November 2025 103.10 (-0.87%) 98.95 89.40 - 103.60 0.8579 times
Fri 07 November 2025 104.00 (-12.46%) 115.00 99.35 - 118.00 1.5282 times
Fri 31 October 2025 118.80 (1.94%) 124.20 113.00 - 124.20 3.0831 times
Thu 23 October 2025 116.54 (13.3%) 107.49 106.00 - 119.07 4.7453 times

 weekly chart Titaanium

Monthly price and charts Titaanium

Strong monthly Stock price targets for Titaanium 539985 are 57.75 and 78.77

Monthly Target 153.75
Monthly Target 261.75
Monthly Target 374.773333333333
Monthly Target 482.77
Monthly Target 595.79

Monthly price and volumes Titaanium

Date Closing Open Range Volume
Tue 30 December 2025 69.74 (-20.57%) 87.80 66.78 - 87.80 0.9943 times
Fri 28 November 2025 87.80 (-26.09%) 115.00 87.80 - 118.00 1.0914 times
Fri 31 October 2025 118.80 (48.56%) 75.98 72.19 - 124.20 3.6702 times
Fri 26 September 2025 79.97 (-7.01%) 89.76 76.26 - 91.97 0.3638 times
Fri 29 August 2025 86.00 (-7.51%) 88.34 83.93 - 94.00 0.6548 times
Thu 31 July 2025 92.98 (-5.6%) 94.55 78.38 - 99.00 0.7599 times
Mon 30 June 2025 98.50 (-13.29%) 107.95 83.65 - 107.95 1.6977 times
Thu 08 May 2025 113.60 (-0.92%) 120.00 108.30 - 120.00 0.1213 times
Fri 25 April 2025 114.65 (-1.16%) 110.20 110.20 - 123.70 0.5174 times
Wed 19 March 2025 116.00 (13.73%) 105.85 105.85 - 116.00 0.1293 times
Tue 18 February 2025 102.00 (-2.76%) 106.00 102.00 - 106.00 0.5174 times

 monthly chart Titaanium

Yearly price and charts Titaanium

Strong yearly Stock price targets for Titaanium 539985 are 39.55 and 96.97

Yearly Target 129.49
Yearly Target 249.61
Yearly Target 386.906666666667
Yearly Target 4107.03
Yearly Target 5144.33

Yearly price and volumes Titaanium

Date Closing Open Range Volume
Tue 30 December 2025 69.74 (-27.35%) 97.00 66.78 - 124.20 1.2347 times
Tue 31 December 2024 96.00 (115.73%) 44.45 25.00 - 112.03 2.3957 times
Wed 27 December 2023 44.50 (134.21%) 18.50 15.75 - 52.00 0.9884 times
Fri 23 December 2022 19.00 (32.5%) 15.00 8.25 - 20.05 1.0057 times
Fri 31 December 2021 14.34 (66.55%) 8.00 3.65 - 14.34 0.341 times
Wed 16 December 2020 8.61 (86.36%) 3.71 2.97 - 13.20 1.705 times
Fri 29 November 2019 4.62 (-56.42%) 10.75 4.20 - 13.00 0.2601 times
Thu 27 December 2018 10.60 (0%) 7.50 7.50 - 10.70 0.0694 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Titaanium

Tomorrow's movement Prediction of Titaanium 539985 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titaanium 539985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Titaanium 539985 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 6 points

Upper Bollinger band is at 89 and lower is at 66, while middle bands are at 72 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Titaanium (539985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Titaanium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Titaanium in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Titaanium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Titaanium in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Titaanium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.19 and Titaanium 539985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Titaanium 539985 stock. Volume based technical analysis of Titaanium 539985 stock is negative.

Titaanium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titaanium 539985

DMA (daily moving average) of Titaanium 539985

DMA period DMA value
5 day DMA 70.77
12 day DMA 73.92
20 day DMA 76.99
35 day DMA 88.41
50 day DMA 94.34
100 day DMA 91.53
150 day DMA 95.49
200 day DMA 88.07

EMA (exponential moving average) of Titaanium 539985

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8671.4272.98
12 day EMA74.2675.0876.31
20 day EMA78.3179.2180.36
35 day EMA83.7884.6185.57
50 day EMA90.4991.3492.28

SMA (simple moving average) of Titaanium 539985

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7771.9573.42
12 day SMA73.9274.4475.23
20 day SMA76.9978.3680.07
35 day SMA88.4189.5690.89
50 day SMA94.3494.5694.73
100 day SMA91.5391.7191.96
150 day SMA95.4995.7496
200 day SMA88.0787.8687.66

Fundamentals, profit and EPS of Titaanium 539985

EPS is 4.85 and PE is: 14.38

Last quarter profit: (September 2025 quarter) 1.94 crores (10.61%)

Debt: 26.06 in crores

Market capitalization: 52.65

EPS is 4.62 and PE is: 15.1

Last quarter profit: (June 2025 quarter) 1.32 crores (112.33%)

Debt: 23.17 in crores

Market capitalization: 57.86

Videos related to: Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top