ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titaanium 539985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Titaanium

Strong intraday Stock price targets for Titaanium are 27.28 and 27.63

Intraday Target 127.22
Intraday Target 227.33
Intraday Target 327.566666666667
Intraday Target 427.68
Intraday Target 527.92

Daily price and volume Titaanium

Date Closing Open Range Volume
Thu 02 April 2026 27.45 (1.44%) 27.80 27.45 - 27.80 0.1765 times
Mon 30 March 2026 27.06 (-2.66%) 27.00 26.41 - 27.75 0.2941 times
Fri 27 March 2026 27.80 (-4.99%) 30.72 27.80 - 30.72 2.4706 times
Wed 25 March 2026 29.26 (4.99%) 29.26 29.26 - 29.26 0.5294 times
Tue 24 March 2026 27.87 (4.97%) 27.87 27.87 - 27.87 0.1176 times
Mon 23 March 2026 26.55 (4.98%) 26.55 26.55 - 26.55 0.2353 times
Fri 20 March 2026 25.29 (4.89%) 25.28 25.28 - 25.29 0.1765 times
Thu 19 March 2026 24.11 (4.96%) 21.83 21.83 - 24.11 1.9412 times
Wed 18 March 2026 22.97 (2.41%) 21.31 21.31 - 23.34 1.6471 times
Tue 17 March 2026 22.43 (4.96%) 20.31 20.31 - 22.43 2.4118 times
Mon 16 March 2026 21.37 (-4.98%) 21.37 21.37 - 21.37 0.1765 times

 Daily chart Titaanium

Weekly price and charts Titaanium

Strong weekly Stock price targets for Titaanium 539985 are 26.93 and 28.32

Weekly Target 125.83
Weekly Target 226.64
Weekly Target 327.22
Weekly Target 428.03
Weekly Target 528.61

Weekly price and volumes for Titaanium

Date Closing Open Range Volume
Thu 02 April 2026 27.45 (-1.26%) 27.00 26.41 - 27.80 0.2025 times
Fri 27 March 2026 27.80 (9.92%) 26.55 26.55 - 30.72 1.443 times
Fri 20 March 2026 25.29 (12.45%) 21.37 20.31 - 25.29 2.7342 times
Fri 13 March 2026 22.49 (-15.36%) 25.25 22.49 - 25.76 2.0253 times
Fri 06 March 2026 26.57 (-18.47%) 30.97 26.57 - 30.97 0.3797 times
Fri 27 February 2026 32.59 (-21.58%) 39.49 32.59 - 39.56 0.9873 times
Fri 20 February 2026 41.56 (-28.21%) 57.00 41.56 - 57.00 1.8481 times
Thu 29 January 2026 57.89 (-13.96%) 64.00 57.89 - 64.00 0.1772 times
Wed 21 January 2026 67.28 (0%) 67.26 67.26 - 67.28 0.0506 times
Fri 16 January 2026 67.28 (1.85%) 67.00 62.70 - 67.28 0.1519 times
Fri 09 January 2026 66.06 (-2.85%) 66.00 62.10 - 68.99 0.7848 times

 weekly chart Titaanium

Monthly price and charts Titaanium

Strong monthly Stock price targets for Titaanium 539985 are 27.28 and 27.63

Monthly Target 127.22
Monthly Target 227.33
Monthly Target 327.566666666667
Monthly Target 427.68
Monthly Target 527.92

Monthly price and volumes Titaanium

Date Closing Open Range Volume
Thu 02 April 2026 27.45 (1.44%) 27.80 27.45 - 27.80 0.0219 times
Mon 30 March 2026 27.06 (-16.97%) 30.97 20.31 - 30.97 1.9343 times
Fri 27 February 2026 32.59 (-43.7%) 57.00 32.59 - 57.00 0.8175 times
Thu 29 January 2026 57.89 (-17.3%) 70.00 57.89 - 70.00 0.4161 times
Wed 31 December 2025 70.00 (-20.27%) 87.80 66.78 - 87.80 0.9051 times
Fri 28 November 2025 87.80 (-26.09%) 115.00 87.80 - 118.00 0.9854 times
Fri 31 October 2025 118.80 (48.56%) 75.98 72.19 - 124.20 3.3139 times
Fri 26 September 2025 79.97 (-7.01%) 89.76 76.26 - 91.97 0.3285 times
Fri 29 August 2025 86.00 (-7.51%) 88.34 83.93 - 94.00 0.5912 times
Thu 31 July 2025 92.98 (-5.6%) 94.55 78.38 - 99.00 0.6861 times
Mon 30 June 2025 98.50 (-13.29%) 107.95 83.65 - 107.95 1.5328 times

 monthly chart Titaanium

Yearly price and charts Titaanium

Strong yearly Stock price targets for Titaanium 539985 are -0.97 and 48.73

Yearly Target 1-10.44
Yearly Target 28.51
Yearly Target 339.253333333333
Yearly Target 458.2
Yearly Target 588.94

Yearly price and volumes Titaanium

Date Closing Open Range Volume
Thu 02 April 2026 27.45 (-60.79%) 70.00 20.31 - 70.00 0.3417 times
Wed 31 December 2025 70.00 (-27.08%) 97.00 66.78 - 124.20 1.337 times
Tue 31 December 2024 96.00 (115.73%) 44.45 25.00 - 112.03 2.5927 times
Wed 27 December 2023 44.50 (134.21%) 18.50 15.75 - 52.00 1.0696 times
Fri 23 December 2022 19.00 (32.5%) 15.00 8.25 - 20.05 1.0884 times
Fri 31 December 2021 14.34 (66.55%) 8.00 3.65 - 14.34 0.369 times
Wed 16 December 2020 8.61 (86.36%) 3.71 2.97 - 13.20 1.8452 times
Fri 29 November 2019 4.62 (-56.42%) 10.75 4.20 - 13.00 0.2815 times
Thu 27 December 2018 10.60 (0%) 7.50 7.50 - 10.70 0.0751 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Titaanium

Tomorrow's movement Prediction of Titaanium 539985 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Titaanium 539985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Titaanium 539985 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Titaanium (539985) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Titaanium stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Titaanium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Titaanium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Titaanium in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Titaanium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.97 and Titaanium 539985 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Titaanium 539985 stock. Volume based technical analysis of Titaanium 539985 stock is negative.

Titaanium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titaanium 539985

DMA (daily moving average) of Titaanium 539985

DMA period DMA value
5 day DMA 27.89
12 day DMA 25.39
20 day DMA 26.25
35 day DMA 37.68
50 day DMA 47.18
100 day DMA 71.08
150 day DMA 78.12
200 day DMA 84.6

EMA (exponential moving average) of Titaanium 539985

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2827.227.27
12 day EMA27.2427.227.22
20 day EMA29.8930.1530.47
35 day EMA38.0138.6339.31
50 day EMA47.6548.4749.34

SMA (simple moving average) of Titaanium 539985

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8927.7127.35
12 day SMA25.3925.0724.82
20 day SMA26.2526.627.05
35 day SMA37.6838.7839.84
50 day SMA47.1848.1549.17
100 day SMA71.0871.672.14
150 day SMA78.1278.779.28
200 day SMA84.684.9685.32

Fundamentals, profit and EPS of Titaanium 539985

EPS is 4.85 and PE is: 5.66

Last quarter profit: (December 2025 quarter) 1.94 crores (10.61%)

Debt: 26.06 in crores

Market capitalization: 18.71

EPS is 4.85 and PE is: 5.66

Last quarter profit: (September 2025 quarter) 1.94 crores (10.61%)

Debt: 26.06 in crores

Market capitalization: 52.65

Videos related to: Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top