ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titaanium 539985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Titaanium

Strong intraday Stock price targets for Titaanium are 21.79 and 22.04

Intraday Target 121.61
Intraday Target 221.72
Intraday Target 321.86
Intraday Target 421.97
Intraday Target 522.11

Daily price and volume Titaanium

Date Closing Open Range Volume
Wed 08 July 2026 21.83 (-3.83%) 21.75 21.75 - 22.00 0.3846 times
Mon 29 June 2026 22.70 (-4.26%) 22.70 22.70 - 22.70 0.7692 times
Thu 25 June 2026 23.71 (-4.97%) 23.71 23.71 - 23.71 0.3846 times
Mon 22 June 2026 24.95 (0.08%) 24.95 24.95 - 24.95 0.7692 times
Thu 18 June 2026 24.93 (2.21%) 24.93 24.93 - 24.93 0.3846 times
Wed 17 June 2026 24.39 (2.69%) 23.16 23.00 - 24.93 1.5385 times
Tue 16 June 2026 23.75 (1.67%) 24.52 23.55 - 24.52 1.6667 times
Mon 15 June 2026 23.36 (1.04%) 22.21 22.06 - 24.27 1.7949 times
Fri 12 June 2026 23.12 (-4.66%) 24.50 23.12 - 24.50 0.641 times
Thu 11 June 2026 24.25 (-6.55%) 25.01 24.00 - 25.01 1.6667 times
Wed 10 June 2026 25.95 (-3.71%) 29.60 24.26 - 29.64 1.1538 times

 Daily chart Titaanium

Weekly price and charts Titaanium

Strong weekly Stock price targets for Titaanium 539985 are 21.32 and 22.27

Weekly Target 121.14
Weekly Target 221.49
Weekly Target 322.093333333333
Weekly Target 422.44
Weekly Target 523.04

Weekly price and volumes for Titaanium

Date Closing Open Range Volume
Wed 08 July 2026 21.83 (-7.93%) 22.70 21.75 - 22.70 0.4286 times
Thu 25 June 2026 23.71 (-4.89%) 24.95 23.71 - 24.95 0.4286 times
Thu 18 June 2026 24.93 (7.83%) 22.21 22.06 - 24.93 2 times
Fri 12 June 2026 23.12 (-9.33%) 26.95 23.12 - 29.64 1.3333 times
Fri 05 June 2026 25.50 (-6.76%) 27.50 25.50 - 28.00 1 times
Fri 29 May 2026 27.35 (-1.41%) 27.74 27.00 - 29.12 0.9048 times
Tue 19 May 2026 27.74 (6.16%) 27.30 27.30 - 27.74 0.1429 times
Fri 15 May 2026 26.13 (3.24%) 25.01 25.01 - 28.23 1.7143 times
Fri 08 May 2026 25.31 (-9.61%) 28.00 25.27 - 28.00 1.1905 times
Wed 29 April 2026 28.00 (-12.8%) 30.51 27.55 - 30.51 0.8571 times
Fri 24 April 2026 32.11 (-12.79%) 36.64 32.11 - 36.64 1.619 times

 weekly chart Titaanium

Monthly price and charts Titaanium

Strong monthly Stock price targets for Titaanium 539985 are 21.79 and 22.04

Monthly Target 121.61
Monthly Target 221.72
Monthly Target 321.86
Monthly Target 421.97
Monthly Target 522.11

Monthly price and volumes Titaanium

Date Closing Open Range Volume
Wed 08 July 2026 21.83 (-3.83%) 21.75 21.75 - 22.00 0.0189 times
Mon 29 June 2026 22.70 (-17%) 27.50 22.06 - 29.64 0.6692 times
Fri 29 May 2026 27.35 (-2.32%) 28.00 25.01 - 29.12 0.524 times
Wed 29 April 2026 28.00 (3.47%) 27.80 26.10 - 41.92 1.5467 times
Mon 30 March 2026 27.06 (-16.97%) 30.97 20.31 - 30.97 1.673 times
Fri 27 February 2026 32.59 (-43.7%) 57.00 32.59 - 57.00 0.7071 times
Thu 29 January 2026 57.89 (-17.3%) 70.00 57.89 - 70.00 0.3598 times
Wed 31 December 2025 70.00 (-20.27%) 87.80 66.78 - 87.80 0.7828 times
Fri 28 November 2025 87.80 (-26.09%) 115.00 87.80 - 118.00 0.8523 times
Fri 31 October 2025 118.80 (48.56%) 75.98 72.19 - 124.20 2.8662 times
Fri 26 September 2025 79.97 (-7.01%) 89.76 76.26 - 91.97 0.2841 times

 monthly chart Titaanium

Yearly price and charts Titaanium

Strong yearly Stock price targets for Titaanium 539985 are -3.78 and 45.92

Yearly Target 1-12.31
Yearly Target 24.76
Yearly Target 337.38
Yearly Target 454.45
Yearly Target 587.07

Yearly price and volumes Titaanium

Date Closing Open Range Volume
Wed 08 July 2026 21.83 (-68.81%) 70.00 20.31 - 70.00 0.6563 times
Wed 31 December 2025 70.00 (-27.08%) 97.00 66.78 - 124.20 1.2884 times
Tue 31 December 2024 96.00 (115.73%) 44.45 25.00 - 112.03 2.4985 times
Wed 27 December 2023 44.50 (134.21%) 18.50 15.75 - 52.00 1.0307 times
Fri 23 December 2022 19.00 (32.5%) 15.00 8.25 - 20.05 1.0488 times
Fri 31 December 2021 14.34 (66.55%) 8.00 3.65 - 14.34 0.3556 times
Wed 16 December 2020 8.61 (86.36%) 3.71 2.97 - 13.20 1.7781 times
Fri 29 November 2019 4.62 (-56.42%) 10.75 4.20 - 13.00 0.2712 times
Thu 27 December 2018 10.60 (0%) 7.50 7.50 - 10.70 0.0723 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Titaanium

Tomorrow's movement Prediction of Titaanium 539985 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titaanium 539985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Titaanium 539985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.09

Munafa value: 25 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Titaanium (539985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Titaanium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Titaanium in short term and the sell signal is strong.

Titaanium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Titaanium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Titaanium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.8 and Titaanium 539985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Titaanium 539985 stock. Volume based technical analysis of Titaanium 539985 stock is negative.

Titaanium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titaanium 539985

DMA (daily moving average) of Titaanium 539985

DMA period DMA value
5 day DMA 23.62
12 day DMA 24.16
20 day DMA 25.4
35 day DMA 26.37
50 day DMA 28.93
100 day DMA 38.54
150 day DMA 57.38
200 day DMA 66.25

EMA (exponential moving average) of Titaanium 539985

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1323.7824.32
12 day EMA24.1624.5824.92
20 day EMA25.0525.3925.67
35 day EMA26.7327.0227.27
50 day EMA28.2928.5528.79

SMA (simple moving average) of Titaanium 539985

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6224.1424.35
12 day SMA24.1624.4624.82
20 day SMA25.425.7726.02
35 day SMA26.3726.6626.98
50 day SMA28.9329.0329.14
100 day SMA38.5439.139.62
150 day SMA57.3857.7758.18
200 day SMA66.2566.7267.21

Fundamentals, profit and EPS of Titaanium 539985

EPS is 4.73 and PE is: 4.62

Last quarter profit: (March 2026 quarter) 1.25 crores (-18.06%)

Debt: 24.97 in crores

Market capitalization: 15.95

EPS is 4.85 and PE is: 4.5

Last quarter profit: (December 2025 quarter) 1.94 crores (10.61%)

Debt: 26.06 in crores

Market capitalization: 18.71

Videos related to: Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top