ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digjamltd

Strong intraday Stock price targets for Digjamltd are 45.25 and 45.25

Intraday Target 145.25
Intraday Target 245.25
Intraday Target 345.25
Intraday Target 445.25
Intraday Target 545.25

Daily price and volume Digjamltd

Date Closing Open Range Volume
Tue 06 October 2026 45.25 (-3.93%) 45.25 45.25 - 45.25 0.0006 times
Mon 05 October 2026 47.10 (-4.48%) 47.20 47.10 - 47.20 0.0188 times
Thu 01 October 2026 49.31 (-9.74%) 49.50 49.31 - 51.49 0.1605 times
Thu 24 September 2026 54.63 (-4.99%) 54.63 54.63 - 54.63 0.0502 times
Wed 23 September 2026 57.50 (1.81%) 54.21 53.70 - 57.50 0.103 times
Tue 22 September 2026 56.48 (-4.98%) 59.44 56.48 - 60.50 0.2434 times
Mon 21 September 2026 59.44 (-4.16%) 62.02 58.92 - 62.02 0.3464 times
Fri 18 September 2026 62.02 (4.99%) 56.50 56.50 - 62.02 8.8854 times
Thu 17 September 2026 59.07 (-4.99%) 59.07 59.07 - 59.07 0.068 times
Wed 16 September 2026 62.17 (-5%) 62.17 62.17 - 62.17 0.1235 times
Tue 15 September 2026 65.44 (-4.99%) 67.51 65.44 - 70.72 5.1331 times

 Daily chart Digjamltd

Weekly price and charts Digjamltd

Strong weekly Stock price targets for Digjamltd 539979 are 44.28 and 46.23

Weekly Target 143.95
Weekly Target 244.6
Weekly Target 345.9
Weekly Target 446.55
Weekly Target 547.85

Weekly price and volumes for Digjamltd

Date Closing Open Range Volume
Tue 06 October 2026 45.25 (-8.23%) 47.20 45.25 - 47.20 0.0037 times
Thu 01 October 2026 49.31 (-9.74%) 49.50 49.31 - 51.49 0.0304 times
Thu 24 September 2026 54.63 (-11.92%) 62.02 53.70 - 62.02 0.1406 times
Fri 18 September 2026 62.02 (-9.96%) 67.51 56.50 - 70.72 2.6892 times
Fri 11 September 2026 68.88 (35.72%) 49.74 49.20 - 73.47 6.0095 times
Fri 04 September 2026 50.75 (-0.49%) 50.00 48.50 - 52.50 0.0896 times
Fri 28 August 2026 51.00 (-4.71%) 52.52 50.50 - 53.00 0.297 times
Fri 21 August 2026 53.52 (5.98%) 50.50 49.43 - 55.00 0.2411 times
Fri 14 August 2026 50.50 (6.74%) 49.00 48.06 - 57.84 0.4148 times
Fri 07 August 2026 47.31 (-3.43%) 47.03 47.02 - 50.99 0.0839 times
Fri 31 July 2026 48.99 (19.63%) 41.00 40.00 - 51.00 2.0166 times

 weekly chart Digjamltd

Monthly price and charts Digjamltd

Strong monthly Stock price targets for Digjamltd 539979 are 42.13 and 48.37

Monthly Target 141.09
Monthly Target 243.17
Monthly Target 347.33
Monthly Target 449.41
Monthly Target 553.57

Monthly price and volumes Digjamltd

Date Closing Open Range Volume
Tue 06 October 2026 45.25 (-17.17%) 49.50 45.25 - 51.49 0.0128 times
Thu 24 September 2026 54.63 (7.12%) 50.36 48.50 - 73.47 3.3411 times
Mon 31 August 2026 51.00 (4.1%) 47.03 47.02 - 57.84 0.4139 times
Fri 31 July 2026 48.99 (8.1%) 46.00 40.00 - 53.64 1.9301 times
Tue 30 June 2026 45.32 (0.02%) 44.85 38.50 - 52.00 0.4893 times
Fri 29 May 2026 45.31 (-2.75%) 47.31 42.98 - 53.00 0.1848 times
Thu 30 April 2026 46.59 (24.51%) 38.16 37.00 - 55.75 1.1464 times
Mon 30 March 2026 37.42 (-21.2%) 49.00 37.00 - 49.00 0.9634 times
Fri 27 February 2026 47.49 (-2.68%) 51.19 42.60 - 54.67 1.269 times
Fri 30 January 2026 48.80 (-2.98%) 51.50 47.15 - 57.03 0.2492 times
Wed 31 December 2025 50.30 (19.51%) 39.99 39.99 - 54.90 1.8277 times

 monthly chart Digjamltd

Yearly price and charts Digjamltd

Strong yearly Stock price targets for Digjamltd 539979 are 22.89 and 59.36

Yearly Target 115.44
Yearly Target 230.34
Yearly Target 351.906666666667
Yearly Target 466.81
Yearly Target 588.38

Yearly price and volumes Digjamltd

Date Closing Open Range Volume
Tue 06 October 2026 45.25 (-10.04%) 51.50 37.00 - 73.47 0.2117 times
Wed 31 December 2025 50.30 (-21.47%) 64.20 31.45 - 66.60 0.4018 times
Tue 31 December 2024 64.05 (-22.73%) 82.00 62.45 - 106.79 0.1007 times
Fri 29 December 2023 82.89 (-23.95%) 108.00 73.35 - 132.45 0.0583 times
Mon 26 December 2022 109.00 (-55.95%) 259.80 104.75 - 365.30 0.3194 times
Fri 31 December 2021 247.45 (5935.37%) 4.30 3.45 - 247.45 1.5882 times
Thu 31 December 2020 4.10 (310%) 1.00 0.80 - 4.96 3.7408 times
Tue 31 December 2019 1.00 (-78.21%) 4.56 0.77 - 5.25 2.0186 times
Mon 31 December 2018 4.59 (0%) 6.10 4.01 - 6.35 0.5605 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Digjamltd

Tomorrow's movement Prediction of Digjamltd 539979 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digjamltd 539979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digjamltd 539979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.22

Munafa value: 15 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 7 points

Upper Bollinger band is at 69 and lower is at 43, while middle bands are at 49 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Digjamltd (539979) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Digjamltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Digjamltd in short term but the sell signal is initial and weak.

Digjamltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Digjamltd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Digjamltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.46 and Digjamltd 539979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Digjamltd 539979 stock. Volume based technical analysis of Digjamltd 539979 stock is negative.

Digjamltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digjamltd 539979

DMA (daily moving average) of Digjamltd 539979

DMA period DMA value
5 day DMA 50.76
12 day DMA 57.27
20 day DMA 55.16
35 day DMA 53.31
50 day DMA 51.11
100 day DMA 48.28
150 day DMA 46.87
200 day DMA 47.68

EMA (exponential moving average) of Digjamltd 539979

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8452.1354.65
12 day EMA53.4254.9156.33
20 day EMA53.9354.8455.65
35 day EMA52.7253.1653.52
50 day EMA50.5250.7450.89

SMA (simple moving average) of Digjamltd 539979

SMA period SMA current SMA prev SMA prev2
5 day SMA50.765355.47
12 day SMA57.2758.6559.02
20 day SMA55.1655.4555.65
35 day SMA53.3153.453.4
50 day SMA51.1151.1251.06
100 day SMA48.2848.348.29
150 day SMA46.8746.946.92
200 day SMA47.6847.6747.66

Videos related to: Digjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top