ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539979 Historical charts - DIGJAMLTD

Historical charts for Stock 539979 - Share DIGJAMLTD trades in BSE

Moving Averages for

  • 5Day Average: 44.12
  • 12Day Average: 49.95
  • 20Day Average: 52.5
  • 50Day Average: 54.68
  • 100Day Average: 50.19
  • 150Day Average: 46.39

539979 Indicators & signals

Indicator MACD (12,26,9)

48.27, 51.61, -1.86
Indicator MACD is in negative zone

Indicator ADX (14)

67.44, 9.68, 49.77
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539979 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 42.05 39.99 to 42.05 -0.1% 0.1 times
24 Mon Nov 2025 42.09 41.50 to 43.18 -2.52% 4.19 times
17 Mon Nov 2025 43.18 43.18 to 43.18 -4.99% 1.45 times
10 Mon Nov 2025 45.45 45.45 to 47.84 -5% 1.18 times
03 Mon Nov 2025 47.84 47.84 to 47.84 -4.99% 0.02 times
27 Mon Oct 2025 50.35 50.35 to 50.35 -5% 0.01 times
15 Wed Oct 2025 53.00 51.61 to 53.00 0.95% 0.28 times
14 Tue Oct 2025 52.50 52.25 to 52.68 -3.58% 0.47 times
13 Mon Oct 2025 54.45 53.85 to 55.41 -2.07% 0.31 times
10 Fri Oct 2025 55.60 55.25 to 56.90 -2.28% 0.74 times
09 Thu Oct 2025 56.90 55.36 to 57.00 1.7% 1.36 times
08 Wed Oct 2025 55.95 52.86 to 55.95 2.85% 0.88 times

Technical analysis forecast for 539979 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539979 539979 at this time. Stock is falling and might fall more.

It appears as if 539979 539979 gave a large move recently.

Stock of 539979 (539979) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539979 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539979 stays below 45.4, but if it comes above 45.4, then a intra day buy could be more profitable.
If you take a sell trade below 45.4, then use 45.4 as stoploss and 39.1 as target. However if you take a buy trade in 539979, then use 45.4 as stoploss and 50.63 as target.

Tomorrow's movement Prediction of 539979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539979 is strongly bearish. It has broken a strong support of 53 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539979 Historical charts - Share DIGJAMLTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539979 Historical charts - Share DIGJAMLTD

 

Back to top