Digjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539979
- 539979 Experts view
- Tomorrow's Movement 539979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Digjamltd
Strong intraday Stock price targets for Digjamltd are 43.53 and 47.36
| Intraday Target 1 | 40.8 |
| Intraday Target 2 | 42.42 |
| Intraday Target 3 | 44.633333333333 |
| Intraday Target 4 | 46.25 |
| Intraday Target 5 | 48.46 |
Daily price and volume Digjamltd
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 44.03 (0.07%) | 43.02 | 43.02 - 46.85 | 0.0928 times | Thu 02 July 2026 | 44.00 (-4.35%) | 45.00 | 44.00 - 45.97 | 0.2202 times | Wed 01 July 2026 | 46.00 (1.5%) | 46.00 | 45.50 - 47.62 | 0.8372 times | Tue 30 June 2026 | 45.32 (-2.12%) | 46.00 | 45.00 - 48.00 | 0.1651 times | Mon 29 June 2026 | 46.30 (-1.99%) | 49.00 | 46.25 - 49.00 | 1.8546 times | Thu 25 June 2026 | 47.24 (1.92%) | 46.51 | 46.06 - 52.00 | 4.9727 times | Wed 24 June 2026 | 46.35 (4.6%) | 40.02 | 40.02 - 50.99 | 0.5695 times | Mon 22 June 2026 | 44.31 (0.68%) | 45.34 | 44.01 - 45.34 | 0.1385 times | Fri 19 June 2026 | 44.01 (-0.54%) | 47.25 | 44.01 - 47.25 | 0.6594 times | Thu 18 June 2026 | 44.25 (0.5%) | 45.00 | 44.25 - 49.00 | 0.49 times | Wed 17 June 2026 | 44.03 (-2.13%) | 44.77 | 43.53 - 44.77 | 0.0173 times |
Weekly price and charts Digjamltd
Strong weekly Stock price targets for Digjamltd 539979 are 40.54 and 46.52
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 41.7 |
| Weekly Target 3 | 45.35 |
| Weekly Target 4 | 47.68 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Digjamltd
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 44.03 (-6.8%) | 49.00 | 43.02 - 49.00 | 1.4597 times | Thu 25 June 2026 | 47.24 (7.34%) | 45.34 | 40.02 - 52.00 | 2.6159 times | Fri 19 June 2026 | 44.01 (-6.26%) | 46.95 | 43.53 - 49.00 | 0.9191 times | Fri 12 June 2026 | 46.95 (7.41%) | 45.00 | 38.50 - 47.00 | 0.6655 times | Fri 05 June 2026 | 43.71 (-3.53%) | 44.85 | 43.05 - 46.99 | 0.3009 times | Fri 29 May 2026 | 45.31 (-6.23%) | 48.00 | 45.00 - 48.89 | 0.4876 times | Fri 22 May 2026 | 48.32 (1.73%) | 45.36 | 45.36 - 48.90 | 0.2676 times | Fri 15 May 2026 | 47.50 (-0.36%) | 47.60 | 45.23 - 49.98 | 0.5414 times | Fri 08 May 2026 | 47.67 (2.32%) | 47.31 | 42.98 - 53.00 | 0.755 times | Thu 30 April 2026 | 46.59 (-4.76%) | 47.69 | 40.05 - 49.47 | 1.9874 times | Fri 24 April 2026 | 48.92 (1.92%) | 49.00 | 45.00 - 55.75 | 7.4792 times |
Monthly price and charts Digjamltd
Strong monthly Stock price targets for Digjamltd 539979 are 41.23 and 45.83
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 42.16 |
| Monthly Target 3 | 44.89 |
| Monthly Target 4 | 46.76 |
| Monthly Target 5 | 49.49 |
Monthly price and volumes Digjamltd
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 44.03 (-2.85%) | 46.00 | 43.02 - 47.62 | 0.0746 times | Tue 30 June 2026 | 45.32 (0.02%) | 44.85 | 38.50 - 52.00 | 0.7655 times | Fri 29 May 2026 | 45.31 (-2.75%) | 47.31 | 42.98 - 53.00 | 0.2891 times | Thu 30 April 2026 | 46.59 (24.51%) | 38.16 | 37.00 - 55.75 | 1.7933 times | Mon 30 March 2026 | 37.42 (-21.2%) | 49.00 | 37.00 - 49.00 | 1.5071 times | Fri 27 February 2026 | 47.49 (-2.68%) | 51.19 | 42.60 - 54.67 | 1.9851 times | Fri 30 January 2026 | 48.80 (-2.98%) | 51.50 | 47.15 - 57.03 | 0.3898 times | Wed 31 December 2025 | 50.30 (19.51%) | 39.99 | 39.99 - 54.90 | 2.8591 times | Mon 24 November 2025 | 42.09 (-16.41%) | 47.84 | 41.50 - 47.84 | 0.2028 times | Mon 27 October 2025 | 50.35 (-10.09%) | 56.00 | 50.35 - 57.90 | 0.1335 times | Tue 30 September 2025 | 56.00 (-2.79%) | 58.89 | 54.23 - 60.95 | 1.2845 times |
Yearly price and charts Digjamltd
Strong yearly Stock price targets for Digjamltd 539979 are 30.5 and 50.53
| Yearly Target 1 | 25.99 |
| Yearly Target 2 | 35.01 |
| Yearly Target 3 | 46.02 |
| Yearly Target 4 | 55.04 |
| Yearly Target 5 | 66.05 |
Yearly price and volumes Digjamltd
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 44.03 (-12.47%) | 51.50 | 37.00 - 57.03 | 0.0933 times | Wed 31 December 2025 | 50.30 (-21.47%) | 64.20 | 31.45 - 66.60 | 0.4072 times | Tue 31 December 2024 | 64.05 (-22.73%) | 82.00 | 62.45 - 106.79 | 0.102 times | Fri 29 December 2023 | 82.89 (-23.95%) | 108.00 | 73.35 - 132.45 | 0.0591 times | Mon 26 December 2022 | 109.00 (-55.95%) | 259.80 | 104.75 - 365.30 | 0.3237 times | Fri 31 December 2021 | 247.45 (5935.37%) | 4.30 | 3.45 - 247.45 | 1.6096 times | Thu 31 December 2020 | 4.10 (310%) | 1.00 | 0.80 - 4.96 | 3.7912 times | Tue 31 December 2019 | 1.00 (-78.21%) | 4.56 | 0.77 - 5.25 | 2.0458 times | Mon 31 December 2018 | 4.59 (0%) | 6.10 | 4.01 - 6.35 | 0.5681 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Digjamltd
Tomorrow's movement Prediction of Digjamltd 539979 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digjamltd 539979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digjamltd 539979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Digjamltd (539979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Digjamltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Digjamltd in short term and the sell signal is strong.
Digjamltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Digjamltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Digjamltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.38 and Digjamltd 539979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Digjamltd 539979 stock. Volume based technical analysis of Digjamltd 539979 stock is negative.
Digjamltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digjamltd 539979
DMA (daily moving average) of Digjamltd 539979
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 45.07 |
| 20 day DMA | 45.03 |
| 35 day DMA | 45.58 |
| 50 day DMA | 46.09 |
| 100 day DMA | 45.3 |
| 150 day DMA | 47 |
| 200 day DMA | 49.32 |
EMA (exponential moving average) of Digjamltd 539979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 45.22 | 45.83 |
| 12 day EMA | 45.11 | 45.31 | 45.55 |
| 20 day EMA | 45.26 | 45.39 | 45.54 |
| 35 day EMA | 45.66 | 45.76 | 45.86 |
| 50 day EMA | 46.1 | 46.18 | 46.27 |
SMA (simple moving average) of Digjamltd 539979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 45.77 | 46.24 |
| 12 day SMA | 45.07 | 45.19 | 45.44 |
| 20 day SMA | 45.03 | 45.04 | 45.19 |
| 35 day SMA | 45.58 | 45.64 | 45.77 |
| 50 day SMA | 46.09 | 46.17 | 46.24 |
| 100 day SMA | 45.3 | 45.36 | 45.41 |
| 150 day SMA | 47 | 47.07 | 47.14 |
| 200 day SMA | 49.32 | 49.39 | 49.46 |


