ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digjamltd

Strong intraday Stock price targets for Digjamltd are 43.53 and 47.36

Intraday Target 140.8
Intraday Target 242.42
Intraday Target 344.633333333333
Intraday Target 446.25
Intraday Target 548.46

Daily price and volume Digjamltd

Date Closing Open Range Volume
Fri 03 July 2026 44.03 (0.07%) 43.02 43.02 - 46.85 0.0928 times
Thu 02 July 2026 44.00 (-4.35%) 45.00 44.00 - 45.97 0.2202 times
Wed 01 July 2026 46.00 (1.5%) 46.00 45.50 - 47.62 0.8372 times
Tue 30 June 2026 45.32 (-2.12%) 46.00 45.00 - 48.00 0.1651 times
Mon 29 June 2026 46.30 (-1.99%) 49.00 46.25 - 49.00 1.8546 times
Thu 25 June 2026 47.24 (1.92%) 46.51 46.06 - 52.00 4.9727 times
Wed 24 June 2026 46.35 (4.6%) 40.02 40.02 - 50.99 0.5695 times
Mon 22 June 2026 44.31 (0.68%) 45.34 44.01 - 45.34 0.1385 times
Fri 19 June 2026 44.01 (-0.54%) 47.25 44.01 - 47.25 0.6594 times
Thu 18 June 2026 44.25 (0.5%) 45.00 44.25 - 49.00 0.49 times
Wed 17 June 2026 44.03 (-2.13%) 44.77 43.53 - 44.77 0.0173 times

 Daily chart Digjamltd

Weekly price and charts Digjamltd

Strong weekly Stock price targets for Digjamltd 539979 are 40.54 and 46.52

Weekly Target 139.37
Weekly Target 241.7
Weekly Target 345.35
Weekly Target 447.68
Weekly Target 551.33

Weekly price and volumes for Digjamltd

Date Closing Open Range Volume
Fri 03 July 2026 44.03 (-6.8%) 49.00 43.02 - 49.00 1.4597 times
Thu 25 June 2026 47.24 (7.34%) 45.34 40.02 - 52.00 2.6159 times
Fri 19 June 2026 44.01 (-6.26%) 46.95 43.53 - 49.00 0.9191 times
Fri 12 June 2026 46.95 (7.41%) 45.00 38.50 - 47.00 0.6655 times
Fri 05 June 2026 43.71 (-3.53%) 44.85 43.05 - 46.99 0.3009 times
Fri 29 May 2026 45.31 (-6.23%) 48.00 45.00 - 48.89 0.4876 times
Fri 22 May 2026 48.32 (1.73%) 45.36 45.36 - 48.90 0.2676 times
Fri 15 May 2026 47.50 (-0.36%) 47.60 45.23 - 49.98 0.5414 times
Fri 08 May 2026 47.67 (2.32%) 47.31 42.98 - 53.00 0.755 times
Thu 30 April 2026 46.59 (-4.76%) 47.69 40.05 - 49.47 1.9874 times
Fri 24 April 2026 48.92 (1.92%) 49.00 45.00 - 55.75 7.4792 times

 weekly chart Digjamltd

Monthly price and charts Digjamltd

Strong monthly Stock price targets for Digjamltd 539979 are 41.23 and 45.83

Monthly Target 140.29
Monthly Target 242.16
Monthly Target 344.89
Monthly Target 446.76
Monthly Target 549.49

Monthly price and volumes Digjamltd

Date Closing Open Range Volume
Fri 03 July 2026 44.03 (-2.85%) 46.00 43.02 - 47.62 0.0746 times
Tue 30 June 2026 45.32 (0.02%) 44.85 38.50 - 52.00 0.7655 times
Fri 29 May 2026 45.31 (-2.75%) 47.31 42.98 - 53.00 0.2891 times
Thu 30 April 2026 46.59 (24.51%) 38.16 37.00 - 55.75 1.7933 times
Mon 30 March 2026 37.42 (-21.2%) 49.00 37.00 - 49.00 1.5071 times
Fri 27 February 2026 47.49 (-2.68%) 51.19 42.60 - 54.67 1.9851 times
Fri 30 January 2026 48.80 (-2.98%) 51.50 47.15 - 57.03 0.3898 times
Wed 31 December 2025 50.30 (19.51%) 39.99 39.99 - 54.90 2.8591 times
Mon 24 November 2025 42.09 (-16.41%) 47.84 41.50 - 47.84 0.2028 times
Mon 27 October 2025 50.35 (-10.09%) 56.00 50.35 - 57.90 0.1335 times
Tue 30 September 2025 56.00 (-2.79%) 58.89 54.23 - 60.95 1.2845 times

 monthly chart Digjamltd

Yearly price and charts Digjamltd

Strong yearly Stock price targets for Digjamltd 539979 are 30.5 and 50.53

Yearly Target 125.99
Yearly Target 235.01
Yearly Target 346.02
Yearly Target 455.04
Yearly Target 566.05

Yearly price and volumes Digjamltd

Date Closing Open Range Volume
Fri 03 July 2026 44.03 (-12.47%) 51.50 37.00 - 57.03 0.0933 times
Wed 31 December 2025 50.30 (-21.47%) 64.20 31.45 - 66.60 0.4072 times
Tue 31 December 2024 64.05 (-22.73%) 82.00 62.45 - 106.79 0.102 times
Fri 29 December 2023 82.89 (-23.95%) 108.00 73.35 - 132.45 0.0591 times
Mon 26 December 2022 109.00 (-55.95%) 259.80 104.75 - 365.30 0.3237 times
Fri 31 December 2021 247.45 (5935.37%) 4.30 3.45 - 247.45 1.6096 times
Thu 31 December 2020 4.10 (310%) 1.00 0.80 - 4.96 3.7912 times
Tue 31 December 2019 1.00 (-78.21%) 4.56 0.77 - 5.25 2.0458 times
Mon 31 December 2018 4.59 (0%) 6.10 4.01 - 6.35 0.5681 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of Digjamltd

Tomorrow's movement Prediction of Digjamltd 539979 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digjamltd 539979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digjamltd 539979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Digjamltd (539979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Digjamltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Digjamltd in short term and the sell signal is strong.

Digjamltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Digjamltd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Digjamltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.38 and Digjamltd 539979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Digjamltd 539979 stock. Volume based technical analysis of Digjamltd 539979 stock is negative.

Digjamltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digjamltd 539979

DMA (daily moving average) of Digjamltd 539979

DMA period DMA value
5 day DMA 45.13
12 day DMA 45.07
20 day DMA 45.03
35 day DMA 45.58
50 day DMA 46.09
100 day DMA 45.3
150 day DMA 47
200 day DMA 49.32

EMA (exponential moving average) of Digjamltd 539979

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8245.2245.83
12 day EMA45.1145.3145.55
20 day EMA45.2645.3945.54
35 day EMA45.6645.7645.86
50 day EMA46.146.1846.27

SMA (simple moving average) of Digjamltd 539979

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1345.7746.24
12 day SMA45.0745.1945.44
20 day SMA45.0345.0445.19
35 day SMA45.5845.6445.77
50 day SMA46.0946.1746.24
100 day SMA45.345.3645.41
150 day SMA4747.0747.14
200 day SMA49.3249.3949.46

Videos related to: Digjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top