Digjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539979
- 539979 Experts view
- Tomorrow's Movement 539979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Digjamltd
Strong intraday Stock price targets for Digjamltd are 44.08 and 44.23
| Intraday Target 1 | 43.95 |
| Intraday Target 2 | 44.05 |
| Intraday Target 3 | 44.1 |
| Intraday Target 4 | 44.2 |
| Intraday Target 5 | 44.25 |
Daily price and volume Digjamltd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.15 (4.99%) | 44.00 | 44.00 - 44.15 | 2.1731 times | Mon 08 December 2025 | 42.05 (0%) | 42.05 | 42.05 - 42.05 | 0.3647 times | Mon 01 December 2025 | 42.05 (-0.1%) | 39.99 | 39.99 - 42.05 | 0.0946 times | Mon 24 November 2025 | 42.09 (-2.52%) | 43.18 | 41.50 - 43.18 | 4.0638 times | Mon 17 November 2025 | 43.18 (-4.99%) | 43.18 | 43.18 - 43.18 | 1.4047 times | Mon 10 November 2025 | 45.45 (-5%) | 47.84 | 45.45 - 47.84 | 1.1445 times | Mon 03 November 2025 | 47.84 (-4.99%) | 47.84 | 47.84 - 47.84 | 0.0153 times | Mon 27 October 2025 | 50.35 (-5%) | 50.35 | 50.35 - 50.35 | 0.0076 times | Wed 15 October 2025 | 53.00 (0.95%) | 51.61 | 51.61 - 53.00 | 0.2739 times | Tue 14 October 2025 | 52.50 (-3.58%) | 52.63 | 52.25 - 52.68 | 0.4578 times | Mon 13 October 2025 | 54.45 (-2.07%) | 54.35 | 53.85 - 55.41 | 0.2976 times |
Weekly price and charts Digjamltd
Strong weekly Stock price targets for Digjamltd 539979 are 43.1 and 45.2
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 42.75 |
| Weekly Target 3 | 43.45 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for Digjamltd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.15 (4.99%) | 42.05 | 42.05 - 44.15 | 1.7394 times | Mon 01 December 2025 | 42.05 (-0.1%) | 39.99 | 39.99 - 42.05 | 0.0648 times | Mon 24 November 2025 | 42.09 (-2.52%) | 43.18 | 41.50 - 43.18 | 2.7853 times | Mon 17 November 2025 | 43.18 (-4.99%) | 43.18 | 43.18 - 43.18 | 0.9628 times | Mon 10 November 2025 | 45.45 (-5%) | 47.84 | 45.45 - 47.84 | 0.7844 times | Mon 03 November 2025 | 47.84 (-4.99%) | 47.84 | 47.84 - 47.84 | 0.0105 times | Mon 27 October 2025 | 50.35 (-5%) | 50.35 | 50.35 - 50.35 | 0.0052 times | Wed 15 October 2025 | 53.00 (-4.68%) | 54.35 | 51.61 - 55.41 | 0.7055 times | Fri 10 October 2025 | 55.60 (-0.73%) | 56.01 | 52.86 - 57.90 | 2.2628 times | Fri 03 October 2025 | 56.01 (-2.68%) | 58.00 | 55.60 - 58.00 | 0.6793 times | Fri 26 September 2025 | 57.55 (1.05%) | 57.65 | 55.10 - 59.50 | 12.95 times |
Monthly price and charts Digjamltd
Strong monthly Stock price targets for Digjamltd 539979 are 42.07 and 46.23
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 42.763333333333 |
| Monthly Target 4 | 45.54 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Digjamltd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.15 (4.89%) | 39.99 | 39.99 - 44.15 | 0.0387 times | Mon 24 November 2025 | 42.09 (-16.41%) | 47.84 | 41.50 - 47.84 | 0.0975 times | Mon 27 October 2025 | 50.35 (-10.09%) | 56.00 | 50.35 - 57.90 | 0.0641 times | Tue 30 September 2025 | 56.00 (-2.79%) | 58.89 | 54.23 - 60.95 | 0.6173 times | Fri 29 August 2025 | 57.61 (1.27%) | 55.76 | 50.70 - 58.99 | 0.5501 times | Thu 31 July 2025 | 56.89 (64.56%) | 36.29 | 36.29 - 59.84 | 2.6366 times | Mon 30 June 2025 | 34.57 (-10.21%) | 39.27 | 32.93 - 39.75 | 2.8778 times | Fri 30 May 2025 | 38.50 (-0.13%) | 38.25 | 33.52 - 41.60 | 0.3278 times | Wed 30 April 2025 | 38.55 (10.78%) | 35.50 | 35.50 - 42.06 | 0.1842 times | Fri 28 March 2025 | 34.80 (5.14%) | 31.45 | 31.45 - 41.94 | 2.606 times | Fri 28 February 2025 | 33.10 (-38.05%) | 53.50 | 33.10 - 53.80 | 1.3179 times |
Yearly price and charts Digjamltd
Strong yearly Stock price targets for Digjamltd 539979 are 20.23 and 55.38
| Yearly Target 1 | 12.25 |
| Yearly Target 2 | 28.2 |
| Yearly Target 3 | 47.4 |
| Yearly Target 4 | 63.35 |
| Yearly Target 5 | 82.55 |
Yearly price and volumes Digjamltd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.15 (-31.07%) | 64.20 | 31.45 - 66.60 | 0.3329 times | Tue 31 December 2024 | 64.05 (-22.73%) | 82.00 | 62.45 - 106.79 | 0.092 times | Fri 29 December 2023 | 82.89 (-23.95%) | 108.00 | 73.35 - 132.45 | 0.0533 times | Mon 26 December 2022 | 109.00 (-55.95%) | 259.80 | 104.75 - 365.30 | 0.292 times | Fri 31 December 2021 | 247.45 (5935.37%) | 4.30 | 3.45 - 247.45 | 1.4519 times | Thu 31 December 2020 | 4.10 (310%) | 1.00 | 0.80 - 4.96 | 3.4199 times | Tue 31 December 2019 | 1.00 (-78.21%) | 4.56 | 0.77 - 5.25 | 1.8455 times | Mon 31 December 2018 | 4.59 (0%) | 6.10 | 4.01 - 6.35 | 0.5124 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Digjamltd
Tomorrow's movement Prediction of Digjamltd 539979 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digjamltd 539979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digjamltd 539979 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Digjamltd 539979 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Digjamltd 539979 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.08
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 6 points
Upper Bollinger band is at 63 and lower is at 40, while middle bands are at 46 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Digjamltd (539979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Digjamltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Digjamltd in short term and the sell signal is strong.
Digjamltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Digjamltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Digjamltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.86 and Digjamltd 539979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Digjamltd 539979 stock. Volume based technical analysis of Digjamltd 539979 stock is negative.
Digjamltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digjamltd 539979
DMA (daily moving average) of Digjamltd 539979
| DMA period | DMA value |
| 5 day DMA | 42.7 |
| 12 day DMA | 47.73 |
| 20 day DMA | 51.06 |
| 35 day DMA | 53.55 |
| 50 day DMA | 54.2 |
| 100 day DMA | 50.27 |
| 150 day DMA | 46.44 |
| 200 day DMA | 47.07 |
EMA (exponential moving average) of Digjamltd 539979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.77 | 43.58 | 44.35 |
| 12 day EMA | 46.82 | 47.31 | 48.27 |
| 20 day EMA | 49.26 | 49.8 | 50.61 |
| 35 day EMA | 51.51 | 51.94 | 52.52 |
| 50 day EMA | 53.18 | 53.55 | 54.02 |
SMA (simple moving average) of Digjamltd 539979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.7 | 42.96 | 44.12 |
| 12 day SMA | 47.73 | 48.79 | 49.95 |
| 20 day SMA | 51.06 | 51.73 | 52.5 |
| 35 day SMA | 53.55 | 53.92 | 54.34 |
| 50 day SMA | 54.2 | 54.41 | 54.68 |
| 100 day SMA | 50.27 | 50.22 | 50.19 |
| 150 day SMA | 46.44 | 46.41 | 46.39 |
| 200 day SMA | 47.07 | 47.18 | 47.3 |


