ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digjamltd

Strong intraday Stock price targets for Digjamltd are 40.13 and 42.38

Intraday Target 138.33
Intraday Target 239.67
Intraday Target 340.583333333333
Intraday Target 441.92
Intraday Target 542.83

Daily price and volume Digjamltd

Date Closing Open Range Volume
Fri 13 March 2026 41.00 (-0.22%) 39.50 39.25 - 41.50 0.2413 times
Thu 12 March 2026 41.09 (0.83%) 41.61 39.12 - 44.79 0.121 times
Wed 11 March 2026 40.75 (0%) 41.30 40.75 - 41.30 0.029 times
Tue 10 March 2026 40.75 (1.82%) 42.00 39.30 - 42.73 0.1844 times
Mon 09 March 2026 40.02 (-6.87%) 44.00 39.99 - 44.00 0.855 times
Fri 06 March 2026 42.97 (-0.14%) 44.00 40.20 - 44.76 0.5425 times
Thu 05 March 2026 43.03 (-6.88%) 46.35 42.90 - 46.35 0.6161 times
Wed 04 March 2026 46.21 (2.62%) 42.65 41.57 - 47.00 1.1739 times
Mon 02 March 2026 45.03 (-5.18%) 49.00 45.00 - 49.00 3.06 times
Fri 27 February 2026 47.49 (0.4%) 49.00 45.05 - 50.00 3.1768 times
Thu 26 February 2026 47.30 (1.94%) 48.84 44.51 - 50.06 0.8085 times

 Daily chart Digjamltd

Weekly price and charts Digjamltd

Strong weekly Stock price targets for Digjamltd 539979 are 37.23 and 42.9

Weekly Target 135.97
Weekly Target 238.48
Weekly Target 341.636666666667
Weekly Target 444.15
Weekly Target 547.31

Weekly price and volumes for Digjamltd

Date Closing Open Range Volume
Fri 13 March 2026 41.00 (-4.58%) 44.00 39.12 - 44.79 0.662 times
Fri 06 March 2026 42.97 (-9.52%) 49.00 40.20 - 49.00 2.4952 times
Fri 27 February 2026 47.49 (8.33%) 43.50 42.60 - 50.06 2.0497 times
Fri 20 February 2026 43.84 (-10.6%) 48.75 43.30 - 50.37 2.0257 times
Fri 13 February 2026 49.04 (-2.21%) 46.05 46.05 - 52.80 1.5653 times
Fri 06 February 2026 50.15 (2.77%) 51.19 46.83 - 54.67 0.4923 times
Fri 30 January 2026 48.80 (-1.61%) 51.03 48.68 - 51.03 0.0527 times
Fri 23 January 2026 49.60 (-4.52%) 52.30 47.91 - 57.00 0.1446 times
Fri 16 January 2026 51.95 (6.26%) 47.15 47.15 - 52.39 0.1497 times
Fri 09 January 2026 48.89 (-11.83%) 56.01 48.45 - 57.03 0.3628 times
Fri 02 January 2026 55.45 (10.5%) 49.60 48.51 - 55.45 0.769 times

 weekly chart Digjamltd

Monthly price and charts Digjamltd

Strong monthly Stock price targets for Digjamltd 539979 are 35.12 and 45

Monthly Target 133.16
Monthly Target 237.08
Monthly Target 343.04
Monthly Target 446.96
Monthly Target 552.92

Monthly price and volumes Digjamltd

Date Closing Open Range Volume
Fri 13 March 2026 41.00 (-13.67%) 49.00 39.12 - 49.00 0.4986 times
Fri 27 February 2026 47.49 (-2.68%) 51.19 42.60 - 54.67 0.9685 times
Fri 30 January 2026 48.80 (-2.98%) 51.50 47.15 - 57.03 0.1902 times
Wed 31 December 2025 50.30 (19.51%) 39.99 39.99 - 54.90 1.395 times
Mon 24 November 2025 42.09 (-16.41%) 47.84 41.50 - 47.84 0.099 times
Mon 27 October 2025 50.35 (-10.09%) 56.00 50.35 - 57.90 0.0651 times
Tue 30 September 2025 56.00 (-2.79%) 58.89 54.23 - 60.95 0.6267 times
Fri 29 August 2025 57.61 (1.27%) 55.76 50.70 - 58.99 0.5585 times
Thu 31 July 2025 56.89 (64.56%) 36.29 36.29 - 59.84 2.6768 times
Mon 30 June 2025 34.57 (-10.21%) 39.27 32.93 - 39.75 2.9217 times
Fri 30 May 2025 38.50 (-0.13%) 38.25 33.52 - 41.60 0.3328 times

 monthly chart Digjamltd

Yearly price and charts Digjamltd

Strong yearly Stock price targets for Digjamltd 539979 are 31.11 and 49.02

Yearly Target 127.81
Yearly Target 234.4
Yearly Target 345.716666666667
Yearly Target 452.31
Yearly Target 563.63

Yearly price and volumes Digjamltd

Date Closing Open Range Volume
Fri 13 March 2026 41.00 (-18.49%) 51.50 39.12 - 57.03 0.0468 times
Wed 31 December 2025 50.30 (-21.47%) 64.20 31.45 - 66.60 0.4093 times
Tue 31 December 2024 64.05 (-22.73%) 82.00 62.45 - 106.79 0.1026 times
Fri 29 December 2023 82.89 (-23.95%) 108.00 73.35 - 132.45 0.0594 times
Mon 26 December 2022 109.00 (-55.95%) 259.80 104.75 - 365.30 0.3254 times
Fri 31 December 2021 247.45 (5935.37%) 4.30 3.45 - 247.45 1.618 times
Thu 31 December 2020 4.10 (310%) 1.00 0.80 - 4.96 3.8109 times
Tue 31 December 2019 1.00 (-78.21%) 4.56 0.77 - 5.25 2.0565 times
Mon 31 December 2018 4.59 (0%) 6.10 4.01 - 6.35 0.571 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Digjamltd

Tomorrow's movement Prediction of Digjamltd 539979 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digjamltd 539979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digjamltd 539979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 42 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Digjamltd (539979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Digjamltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Digjamltd in short term and the sell signal is strong.

Digjamltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Digjamltd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Digjamltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.05 and Digjamltd 539979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Digjamltd 539979 stock. Volume based technical analysis of Digjamltd 539979 stock is negative.

Digjamltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digjamltd 539979

DMA (daily moving average) of Digjamltd 539979

DMA period DMA value
5 day DMA 40.72
12 day DMA 43.5
20 day DMA 44.65
35 day DMA 46.86
50 day DMA 48.43
100 day DMA 50.52
150 day DMA 51.06
200 day DMA 47.83

EMA (exponential moving average) of Digjamltd 539979

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3441.5141.72
12 day EMA42.8843.2243.61
20 day EMA44.2844.6345
35 day EMA46.1146.4146.72
50 day EMA47.848.0848.37

SMA (simple moving average) of Digjamltd 539979

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7241.1241.5
12 day SMA43.543.8144.17
20 day SMA44.6545.0845.53
35 day SMA46.8647.1347.46
50 day SMA48.4348.6148.78
100 day SMA50.5250.6850.84
150 day SMA51.0651.0150.96
200 day SMA47.8347.8247.82

Videos related to: Digjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top