ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digjamltd

Strong intraday Stock price targets for Digjamltd are 44.08 and 44.23

Intraday Target 143.95
Intraday Target 244.05
Intraday Target 344.1
Intraday Target 444.2
Intraday Target 544.25

Daily price and volume Digjamltd

Date Closing Open Range Volume
Tue 09 December 2025 44.15 (4.99%) 44.00 44.00 - 44.15 2.1731 times
Mon 08 December 2025 42.05 (0%) 42.05 42.05 - 42.05 0.3647 times
Mon 01 December 2025 42.05 (-0.1%) 39.99 39.99 - 42.05 0.0946 times
Mon 24 November 2025 42.09 (-2.52%) 43.18 41.50 - 43.18 4.0638 times
Mon 17 November 2025 43.18 (-4.99%) 43.18 43.18 - 43.18 1.4047 times
Mon 10 November 2025 45.45 (-5%) 47.84 45.45 - 47.84 1.1445 times
Mon 03 November 2025 47.84 (-4.99%) 47.84 47.84 - 47.84 0.0153 times
Mon 27 October 2025 50.35 (-5%) 50.35 50.35 - 50.35 0.0076 times
Wed 15 October 2025 53.00 (0.95%) 51.61 51.61 - 53.00 0.2739 times
Tue 14 October 2025 52.50 (-3.58%) 52.63 52.25 - 52.68 0.4578 times
Mon 13 October 2025 54.45 (-2.07%) 54.35 53.85 - 55.41 0.2976 times

 Daily chart Digjamltd

Weekly price and charts Digjamltd

Strong weekly Stock price targets for Digjamltd 539979 are 43.1 and 45.2

Weekly Target 141.35
Weekly Target 242.75
Weekly Target 343.45
Weekly Target 444.85
Weekly Target 545.55

Weekly price and volumes for Digjamltd

Date Closing Open Range Volume
Tue 09 December 2025 44.15 (4.99%) 42.05 42.05 - 44.15 1.7394 times
Mon 01 December 2025 42.05 (-0.1%) 39.99 39.99 - 42.05 0.0648 times
Mon 24 November 2025 42.09 (-2.52%) 43.18 41.50 - 43.18 2.7853 times
Mon 17 November 2025 43.18 (-4.99%) 43.18 43.18 - 43.18 0.9628 times
Mon 10 November 2025 45.45 (-5%) 47.84 45.45 - 47.84 0.7844 times
Mon 03 November 2025 47.84 (-4.99%) 47.84 47.84 - 47.84 0.0105 times
Mon 27 October 2025 50.35 (-5%) 50.35 50.35 - 50.35 0.0052 times
Wed 15 October 2025 53.00 (-4.68%) 54.35 51.61 - 55.41 0.7055 times
Fri 10 October 2025 55.60 (-0.73%) 56.01 52.86 - 57.90 2.2628 times
Fri 03 October 2025 56.01 (-2.68%) 58.00 55.60 - 58.00 0.6793 times
Fri 26 September 2025 57.55 (1.05%) 57.65 55.10 - 59.50 12.95 times

 weekly chart Digjamltd

Monthly price and charts Digjamltd

Strong monthly Stock price targets for Digjamltd 539979 are 42.07 and 46.23

Monthly Target 138.6
Monthly Target 241.38
Monthly Target 342.763333333333
Monthly Target 445.54
Monthly Target 546.92

Monthly price and volumes Digjamltd

Date Closing Open Range Volume
Tue 09 December 2025 44.15 (4.89%) 39.99 39.99 - 44.15 0.0387 times
Mon 24 November 2025 42.09 (-16.41%) 47.84 41.50 - 47.84 0.0975 times
Mon 27 October 2025 50.35 (-10.09%) 56.00 50.35 - 57.90 0.0641 times
Tue 30 September 2025 56.00 (-2.79%) 58.89 54.23 - 60.95 0.6173 times
Fri 29 August 2025 57.61 (1.27%) 55.76 50.70 - 58.99 0.5501 times
Thu 31 July 2025 56.89 (64.56%) 36.29 36.29 - 59.84 2.6366 times
Mon 30 June 2025 34.57 (-10.21%) 39.27 32.93 - 39.75 2.8778 times
Fri 30 May 2025 38.50 (-0.13%) 38.25 33.52 - 41.60 0.3278 times
Wed 30 April 2025 38.55 (10.78%) 35.50 35.50 - 42.06 0.1842 times
Fri 28 March 2025 34.80 (5.14%) 31.45 31.45 - 41.94 2.606 times
Fri 28 February 2025 33.10 (-38.05%) 53.50 33.10 - 53.80 1.3179 times

 monthly chart Digjamltd

Yearly price and charts Digjamltd

Strong yearly Stock price targets for Digjamltd 539979 are 20.23 and 55.38

Yearly Target 112.25
Yearly Target 228.2
Yearly Target 347.4
Yearly Target 463.35
Yearly Target 582.55

Yearly price and volumes Digjamltd

Date Closing Open Range Volume
Tue 09 December 2025 44.15 (-31.07%) 64.20 31.45 - 66.60 0.3329 times
Tue 31 December 2024 64.05 (-22.73%) 82.00 62.45 - 106.79 0.092 times
Fri 29 December 2023 82.89 (-23.95%) 108.00 73.35 - 132.45 0.0533 times
Mon 26 December 2022 109.00 (-55.95%) 259.80 104.75 - 365.30 0.292 times
Fri 31 December 2021 247.45 (5935.37%) 4.30 3.45 - 247.45 1.4519 times
Thu 31 December 2020 4.10 (310%) 1.00 0.80 - 4.96 3.4199 times
Tue 31 December 2019 1.00 (-78.21%) 4.56 0.77 - 5.25 1.8455 times
Mon 31 December 2018 4.59 (0%) 6.10 4.01 - 6.35 0.5124 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Digjamltd

Tomorrow's movement Prediction of Digjamltd 539979 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digjamltd 539979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digjamltd 539979 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Digjamltd 539979 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Digjamltd 539979 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.08

Munafa value: 65 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 6 points

Upper Bollinger band is at 63 and lower is at 40, while middle bands are at 46 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Digjamltd (539979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Digjamltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Digjamltd in short term and the sell signal is strong.

Digjamltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Digjamltd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Digjamltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.86 and Digjamltd 539979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Digjamltd 539979 stock. Volume based technical analysis of Digjamltd 539979 stock is negative.

Digjamltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digjamltd 539979

DMA (daily moving average) of Digjamltd 539979

DMA period DMA value
5 day DMA 42.7
12 day DMA 47.73
20 day DMA 51.06
35 day DMA 53.55
50 day DMA 54.2
100 day DMA 50.27
150 day DMA 46.44
200 day DMA 47.07

EMA (exponential moving average) of Digjamltd 539979

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7743.5844.35
12 day EMA46.8247.3148.27
20 day EMA49.2649.850.61
35 day EMA51.5151.9452.52
50 day EMA53.1853.5554.02

SMA (simple moving average) of Digjamltd 539979

SMA period SMA current SMA prev SMA prev2
5 day SMA42.742.9644.12
12 day SMA47.7348.7949.95
20 day SMA51.0651.7352.5
35 day SMA53.5553.9254.34
50 day SMA54.254.4154.68
100 day SMA50.2750.2250.19
150 day SMA46.4446.4146.39
200 day SMA47.0747.1847.3

Videos related to: Digjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top