Maxvil 539940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxvil 539940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxvil

Strong Daily Stock price targets for Maxvil 539940 are 210.28 and 227.38

Daily Target 1	197.08
Daily Target 2	206.37
Daily Target 3	214.18333333333
Daily Target 4	223.47
Daily Target 5	231.28

Daily price and volume Maxvil

Date	Closing	Open	Range	Volume
Thu 10 August 2023	215.65 (3.78%)	208.00	204.90 - 222.00	2.5211 times
Wed 09 August 2023	207.80 (0.39%)	207.00	205.90 - 211.30	0.3534 times
Tue 08 August 2023	207.00 (1.69%)	206.00	202.75 - 208.90	0.9443 times
Mon 07 August 2023	203.55 (2.93%)	197.60	197.35 - 206.50	2.343 times
Fri 04 August 2023	197.75 (1.2%)	197.15	194.65 - 199.75	0.1675 times
Thu 03 August 2023	195.40 (-0.38%)	196.90	194.45 - 201.10	0.2427 times
Wed 02 August 2023	196.15 (-1.26%)	197.10	193.40 - 200.00	0.5037 times
Tue 01 August 2023	198.65 (0.05%)	198.45	196.80 - 206.00	0.8015 times
Mon 31 July 2023	198.55 (-1.44%)	205.00	196.00 - 205.00	1.4111 times
Fri 28 July 2023	201.45 (6.17%)	202.20	189.90 - 202.20	0.7117 times
Thu 27 July 2023	189.75 (-0.37%)	187.25	187.25 - 194.10	0.6961 times

Daily chart Maxvil

Weekly price and charts Maxvil

Strong weekly Stock price targets for Maxvil 539940 are 206.5 and 231.15

Weekly Target 1	187.02
Weekly Target 2	201.33
Weekly Target 3	211.66666666667
Weekly Target 4	225.98
Weekly Target 5	236.32

Weekly price and volumes for Maxvil

Date	Closing	Open	Range	Volume
Thu 10 August 2023	215.65 (9.05%)	197.60	197.35 - 222.00	1.0329 times
Fri 04 August 2023	197.75 (-1.84%)	205.00	193.40 - 206.00	0.5241 times
Fri 28 July 2023	201.45 (3.65%)	190.50	187.25 - 202.20	0.5585 times
Fri 21 July 2023	194.35 (-5.17%)	206.35	192.80 - 207.15	1.0084 times
Fri 14 July 2023	204.95 (-2.03%)	216.00	204.00 - 219.70	1.1818 times
Fri 07 July 2023	209.20 (3.08%)	202.50	200.55 - 214.00	0.7519 times
Fri 30 June 2023	202.95 (2.66%)	193.45	193.45 - 204.15	0.3916 times
Fri 23 June 2023	197.70 (-3.89%)	207.40	193.40 - 207.85	1.1483 times
Fri 16 June 2023	205.70 (3.89%)	197.75	197.75 - 219.45	1.635 times
Fri 09 June 2023	198.00 (-0.53%)	202.95	193.65 - 214.75	1.7675 times
Fri 02 June 2023	199.05 (1.22%)	200.00	195.15 - 208.25	0.8914 times

weekly chart Maxvil

Monthly price and charts Maxvil

Strong monthly Stock price targets for Maxvil 539940 are 204.53 and 233.13

Monthly Target 1	181.75
Monthly Target 2	198.7
Monthly Target 3	210.35
Monthly Target 4	227.3
Monthly Target 5	238.95

Monthly price and volumes Maxvil

Date	Closing	Open	Range	Volume
Thu 10 August 2023	215.65 (8.61%)	198.45	193.40 - 222.00	0.3939 times
Mon 31 July 2023	198.55 (-2.17%)	202.50	187.25 - 219.70	1.1149 times
Fri 30 June 2023	202.95 (1.7%)	199.30	193.40 - 219.45	1.5921 times
Wed 31 May 2023	199.55 (3.69%)	191.80	173.05 - 210.00	1.2853 times
Fri 28 April 2023	192.45 (44.81%)	132.95	132.95 - 199.85	0.9927 times
Fri 31 March 2023	132.90 (-0.08%)	133.15	121.60 - 143.00	0.5359 times
Tue 28 February 2023	133.00 (-9%)	146.55	125.95 - 152.00	0.5864 times
Tue 31 January 2023	146.15 (-2.92%)	151.05	134.00 - 159.10	0.7466 times
Fri 30 December 2022	150.55 (-7.35%)	162.40	143.05 - 183.15	0.941 times
Wed 30 November 2022	162.50 (-3.47%)	169.75	153.70 - 198.00	1.8112 times
Mon 31 October 2022	168.35 (18.6%)	139.90	139.90 - 204.80	4.0954 times

monthly chart Maxvil

Indicator Analysis of Maxvil

Tomorrow's movement Prediction of Maxvil 539940 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 203.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maxvil 539940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maxvil 539940 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maxvil 539940 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Maxvil 539940 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.88

Tomorrow's movement Prediction of Maxvil 539940 is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.

Munafa value: 120 as on Thu 10 August 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 200 and price is deviating by 7 points

Upper Bollinger band is at 212 and lower is at 188, while middle bands are at 194 and 206

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Maxvil (539940) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maxvil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Maxvil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maxvil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Maxvil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maxvil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.16 and Maxvil 539940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maxvil 539940 stock. Volume based technical analysis of Maxvil 539940 stock is negative.

Maxvil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxvil 539940

DMA (daily moving average) of Maxvil 539940

DMA period	DMA value
5 day DMA	206.35
12 day DMA	200.18
20 day DMA	199.32
35 day DMA	201.34
50 day DMA	202.34
100 day DMA	186.97
150 day DMA	171.21
200 day DMA	170.58

EMA (exponential moving average) of Maxvil 539940

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	207.72	203.75	201.72
12 day EMA	203.13	200.85	199.59
20 day EMA	201.82	200.37	199.59
35 day EMA	201.37	200.53	200.1
50 day EMA	202.48	201.94	201.7

SMA (simple moving average) of Maxvil 539940

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	206.35	202.3	199.97
12 day SMA	200.18	198.32	197.37
20 day SMA	199.32	198.85	199.06
35 day SMA	201.34	201.03	200.97
50 day SMA	202.34	202.02	201.79
100 day SMA	186.97	186.07	185.3
150 day SMA	171.21	170.76	170.37
200 day SMA	170.58	170.39	170.23