ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539940 Historical charts - MAXVIL

Historical charts for Stock 539940 - Share MAXVIL trades in BSE

Moving Averages for

  • 5Day Average: 206.35
  • 12Day Average: 200.18
  • 20Day Average: 199.32
  • 50Day Average: 202.34
  • 100Day Average: 186.97
  • 150Day Average: 171.21

539940 Indicators & signals

Indicator MACD (12,26,9)

203.13, 201.41, -0.23
Indicator MACD is in positive zone

Indicator ADX (14)

48.5, 31.47, 10.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539940 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Aug 2023 215.65 204.90 to 222.00 3.78% 3.08 times
09 Wed Aug 2023 207.80 205.90 to 211.30 0.39% 0.43 times
08 Tue Aug 2023 207.00 202.75 to 208.90 1.69% 1.16 times
07 Mon Aug 2023 203.55 197.35 to 206.50 2.93% 2.87 times
04 Fri Aug 2023 197.75 194.65 to 199.75 1.2% 0.2 times
03 Thu Aug 2023 195.40 194.45 to 201.10 -0.38% 0.3 times
02 Wed Aug 2023 196.15 193.40 to 200.00 -1.26% 0.62 times
01 Tue Aug 2023 198.65 196.80 to 206.00 0.05% 0.98 times
31 Mon Jul 2023 198.55 196.00 to 205.00 -1.44% 1.73 times
28 Fri Jul 2023 201.45 189.90 to 202.20 6.17% 0.87 times
27 Thu Jul 2023 189.75 187.25 to 194.10 -0.37% 0.85 times
26 Wed Jul 2023 190.45 190.10 to 195.70 -1.47% 0.81 times

Technical analysis forecast of 539940 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539940 539940 at this time. Stock is rising and might rise more.

It appears as if 539940 539940 gave a large move recently.

Stock of 539940 (539940) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 539940 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 215.3, for a target of 208 or 201.82

Tomorrow's movement Prediction of 539940 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539940 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539940 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.88

Tomorrow's movement Prediction of 539940 looks bullish. It has broken an important resistance level of 215 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539940 Historical charts - Share MAXVIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539940 Historical charts - Share MAXVIL

 

Back to top