Munafa Stock Market Course + Intraday & FNO calls 
Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539921
- 539921 Experts view
- Tomorrow's Movement 539921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seil
Strong intraday Stock price targets for Seil are 169.8 and 174.75
| Intraday Target 1 | 168.57 |
| Intraday Target 2 | 171.03 |
| Intraday Target 3 | 173.51666666667 |
| Intraday Target 4 | 175.98 |
| Intraday Target 5 | 178.47 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 173.50 (-1.7%) | 175.00 | 171.05 - 176.00 | 0.3759 times | Wed 11 February 2026 | 176.50 (-0.03%) | 172.00 | 169.55 - 177.90 | 0.3915 times | Tue 10 February 2026 | 176.55 (-0.76%) | 179.90 | 145.20 - 181.00 | 2.1641 times | Mon 09 February 2026 | 177.90 (3.04%) | 174.75 | 172.20 - 183.90 | 1.8986 times | Fri 06 February 2026 | 172.65 (-1.82%) | 181.95 | 171.05 - 181.95 | 0.4565 times | Thu 05 February 2026 | 175.85 (8.25%) | 169.95 | 169.00 - 179.00 | 0.9808 times | Wed 04 February 2026 | 162.45 (9.87%) | 147.85 | 145.00 - 162.60 | 1.6002 times | Tue 03 February 2026 | 147.85 (5.64%) | 145.00 | 142.30 - 148.00 | 1.0229 times | Mon 02 February 2026 | 139.95 (-1.17%) | 142.25 | 136.95 - 143.80 | 0.4101 times | Sun 01 February 2026 | 141.60 (3.28%) | 137.10 | 131.30 - 145.00 | 0.6994 times | Fri 30 January 2026 | 137.10 (0.07%) | 132.00 | 130.10 - 141.00 | 2.2093 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 140 and 178.7
| Weekly Target 1 | 128.83 |
| Weekly Target 2 | 151.17 |
| Weekly Target 3 | 167.53333333333 |
| Weekly Target 4 | 189.87 |
| Weekly Target 5 | 206.23 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 173.50 (0.49%) | 174.75 | 145.20 - 183.90 | 0.8752 times | Fri 06 February 2026 | 172.65 (25.93%) | 137.10 | 131.30 - 181.95 | 0.9368 times | Fri 30 January 2026 | 137.10 (-7.36%) | 148.70 | 130.10 - 154.00 | 1.5117 times | Fri 23 January 2026 | 148.00 (-11.14%) | 168.00 | 137.40 - 168.90 | 0.7901 times | Fri 16 January 2026 | 166.55 (-1.57%) | 168.00 | 161.10 - 173.90 | 0.8719 times | Fri 09 January 2026 | 169.20 (-10.76%) | 181.15 | 165.00 - 191.85 | 0.7289 times | Fri 02 January 2026 | 189.60 (2.07%) | 186.00 | 181.15 - 196.00 | 3.1965 times | Fri 26 December 2025 | 185.75 (5.09%) | 177.20 | 169.85 - 186.50 | 0.302 times | Fri 19 December 2025 | 176.75 (-1.81%) | 179.95 | 165.00 - 184.60 | 0.3193 times | Fri 12 December 2025 | 180.00 (-1.42%) | 188.00 | 170.05 - 190.00 | 0.4677 times | Fri 05 December 2025 | 182.60 (1.95%) | 182.00 | 177.00 - 200.00 | 0.7321 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 152.4 and 205
| Monthly Target 1 | 110.3 |
| Monthly Target 2 | 141.9 |
| Monthly Target 3 | 162.9 |
| Monthly Target 4 | 194.5 |
| Monthly Target 5 | 215.5 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 173.50 (26.55%) | 137.10 | 131.30 - 183.90 | 0.4122 times | Fri 30 January 2026 | 137.10 (-27.84%) | 187.65 | 130.10 - 195.00 | 1.0045 times | Wed 31 December 2025 | 190.00 (6.09%) | 182.00 | 165.00 - 200.00 | 1.0249 times | Fri 28 November 2025 | 179.10 (62.82%) | 110.40 | 109.00 - 185.00 | 2.8517 times | Fri 31 October 2025 | 110.00 (0%) | 114.00 | 107.75 - 132.00 | 2.866 times | Tue 30 September 2025 | 110.00 (0.73%) | 110.00 | 106.05 - 121.15 | 1.6838 times | Fri 29 August 2025 | 109.20 (4.57%) | 109.00 | 96.05 - 113.90 | 0.0261 times | Thu 31 July 2025 | 104.43 (22.4%) | 83.61 | 79.20 - 117.38 | 0.0502 times | Mon 30 June 2025 | 85.32 (-14.02%) | 103.60 | 78.71 - 104.18 | 0.0137 times | Fri 30 May 2025 | 99.23 (52.69%) | 66.70 | 63.15 - 99.23 | 0.0668 times | Wed 30 April 2025 | 64.99 (-24.07%) | 86.39 | 63.20 - 88.50 | 0.0374 times |
Yearly price and charts Seil
Strong yearly Stock price targets for Seil 539921 are 119.35 and 184.25
| Yearly Target 1 | 101.3 |
| Yearly Target 2 | 137.4 |
| Yearly Target 3 | 166.2 |
| Yearly Target 4 | 202.3 |
| Yearly Target 5 | 231.1 |
Yearly price and volumes Seil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 173.50 (-8.68%) | 187.65 | 130.10 - 195.00 | 0.8235 times | Wed 31 December 2025 | 190.00 (43.78%) | 130.90 | 63.15 - 200.00 | 5.3284 times | Tue 31 December 2024 | 132.15 (100.08%) | 67.37 | 52.01 - 207.75 | 2.0585 times | Fri 29 December 2023 | 66.05 (-6.25%) | 71.20 | 47.92 - 109.40 | 0.4801 times | Fri 30 December 2022 | 70.45 (-26%) | 99.00 | 58.45 - 1138.00 | 0.1313 times | Fri 31 December 2021 | 95.20 (-40.5%) | 158.00 | 83.05 - 176.00 | 0.0459 times | Thu 31 December 2020 | 160.00 (53.92%) | 107.00 | 104.35 - 171.00 | 0.0342 times | Tue 24 December 2019 | 103.95 (-25.75%) | 150.00 | 90.00 - 166.90 | 0.0616 times | Mon 31 December 2018 | 140.00 (0%) | 165.00 | 128.00 - 184.00 | 0.0366 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Seil
Tomorrow's movement Prediction of Seil 539921 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seil 539921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seil 539921 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 15 points
Upper Bollinger band is at 186 and lower is at 129, while middle bands are at 143 and 171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seil (539921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.31 and Seil 539921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seil 539921 stock. Volume based technical analysis of Seil 539921 stock is negative.
Seil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 175.42 |
| 12 day DMA | 159.91 |
| 20 day DMA | 156.69 |
| 35 day DMA | 167.1 |
| 50 day DMA | 170.5 |
| 100 day DMA | 147.31 |
| 150 day DMA | 132.79 |
| 200 day DMA | 119.4 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.03 | 172.79 | 170.94 |
| 12 day EMA | 166.28 | 164.97 | 162.88 |
| 20 day EMA | 164.4 | 163.44 | 162.07 |
| 35 day EMA | 166.13 | 165.7 | 165.06 |
| 50 day EMA | 171.79 | 171.72 | 171.53 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.42 | 175.89 | 173.08 |
| 12 day SMA | 159.91 | 157.69 | 155.37 |
| 20 day SMA | 156.69 | 156.49 | 156.18 |
| 35 day SMA | 167.1 | 167.12 | 167.02 |
| 50 day SMA | 170.5 | 170.92 | 171.23 |
| 100 day SMA | 147.31 | 146.67 | 146.01 |
| 150 day SMA | 132.79 | 132.19 | 131.55 |
| 200 day SMA | 119.4 | 118.89 | 118.37 |
Fundamentals, profit and EPS of Seil 539921
EPS is 0.43 and PE is: 403.49
Last quarter profit: (September 2025 quarter) 2.62 crores (4.80%)
Debt: 6.71 in crores
Market capitalization: 2801.40
EPS is 0.43 and PE is: 403.49
Last quarter profit: (June 2025 quarter) 2.90 crores (-6.15%)
Debt: 7.96 in crores
Market capitalization: 1758.12
Videos related to: Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
