ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seil

Strong intraday Stock price targets for Seil are 175.78 and 190.43

Intraday Target 1173.03
Intraday Target 2178.52
Intraday Target 3187.68333333333
Intraday Target 4193.17
Intraday Target 5202.33

Daily price and volume Seil

Date Closing Open Range Volume
Mon 05 October 2026 184.00 (-1.29%) 194.95 182.20 - 196.85 0.3291 times
Thu 01 October 2026 186.40 (-0.96%) 187.35 177.70 - 188.50 1.0978 times
Tue 29 September 2026 188.20 (-0.9%) 196.50 185.55 - 197.45 0.8406 times
Mon 28 September 2026 189.90 (-1.15%) 189.20 186.80 - 198.00 0.6088 times
Fri 25 September 2026 192.10 (-1.31%) 194.80 190.50 - 195.30 0.5375 times
Thu 24 September 2026 194.65 (-1.54%) 196.60 192.25 - 199.35 1.6781 times
Wed 23 September 2026 197.70 (3.13%) 192.35 192.35 - 198.60 0.4881 times
Tue 22 September 2026 191.70 (4.21%) 187.65 185.10 - 193.00 0.3437 times
Mon 21 September 2026 183.95 (-4.61%) 189.05 182.00 - 191.95 3.5211 times
Fri 18 September 2026 192.85 (0.1%) 193.00 187.50 - 194.30 0.5551 times
Thu 17 September 2026 192.65 (1.58%) 189.65 186.40 - 194.25 1.0134 times

 Daily chart Seil

Weekly price and charts Seil

Strong weekly Stock price targets for Seil 539921 are 175.78 and 190.43

Weekly Target 1173.03
Weekly Target 2178.52
Weekly Target 3187.68333333333
Weekly Target 4193.17
Weekly Target 5202.33

Weekly price and volumes for Seil

Date Closing Open Range Volume
Mon 05 October 2026 184.00 (-1.29%) 194.95 182.20 - 196.85 0.0604 times
Thu 01 October 2026 186.40 (-2.97%) 189.20 177.70 - 198.00 0.4671 times
Fri 25 September 2026 192.10 (-0.39%) 189.05 182.00 - 199.35 1.2046 times
Fri 18 September 2026 192.85 (0.05%) 191.10 178.50 - 194.95 1.3593 times
Fri 11 September 2026 192.75 (-4.01%) 198.05 190.05 - 229.95 0.9579 times
Fri 04 September 2026 200.80 (-2.92%) 202.75 196.70 - 212.00 1.1458 times
Fri 28 August 2026 206.85 (0.51%) 214.20 203.65 - 223.00 1.1191 times
Fri 21 August 2026 205.80 (-3.2%) 205.20 204.50 - 215.00 0.8368 times
Fri 14 August 2026 212.60 (5.09%) 203.75 200.55 - 216.15 0.8584 times
Fri 07 August 2026 202.30 (-1.49%) 207.90 199.00 - 211.15 1.9906 times
Fri 31 July 2026 205.35 (0.91%) 201.05 200.00 - 211.90 1.192 times

 weekly chart Seil

Monthly price and charts Seil

Strong monthly Stock price targets for Seil 539921 are 171.28 and 190.43

Monthly Target 1167.03
Monthly Target 2175.52
Monthly Target 3186.18333333333
Monthly Target 4194.67
Monthly Target 5205.33

Monthly price and volumes Seil

Date Closing Open Range Volume
Mon 05 October 2026 184.00 (-2.23%) 187.35 177.70 - 196.85 0.0063 times
Tue 29 September 2026 188.20 (-7.04%) 202.45 178.50 - 229.95 0.1069 times
Mon 31 August 2026 202.45 (-1.41%) 207.90 198.70 - 223.00 0.1279 times
Fri 31 July 2026 205.35 (-5.08%) 202.00 197.05 - 236.85 0.4004 times
Tue 30 June 2026 216.35 (14.17%) 190.30 176.00 - 224.95 0.8326 times
Fri 29 May 2026 189.50 (-1.43%) 200.90 186.25 - 218.45 0.7004 times
Thu 30 April 2026 192.25 (28.81%) 157.95 141.50 - 202.45 1.6386 times
Mon 30 March 2026 149.25 (-24.94%) 194.50 145.55 - 210.00 2.3072 times
Fri 27 February 2026 198.85 (45.04%) 137.10 131.30 - 209.80 2.1823 times
Fri 30 January 2026 137.10 (-27.84%) 187.65 130.10 - 195.00 1.6975 times
Wed 31 December 2025 190.00 (6.09%) 182.00 165.00 - 200.00 1.7319 times

 monthly chart Seil

Yearly price and charts Seil

Strong yearly Stock price targets for Seil 539921 are 103.68 and 210.43

Yearly Target 176.9
Yearly Target 2130.45
Yearly Target 3183.65
Yearly Target 4237.2
Yearly Target 5290.4

Yearly price and volumes Seil

Date Closing Open Range Volume
Mon 05 October 2026 184.00 (-3.16%) 187.65 130.10 - 236.85 2.6651 times
Wed 31 December 2025 190.00 (43.78%) 130.90 63.15 - 200.00 4.1283 times
Tue 31 December 2024 132.15 (100.08%) 67.37 52.01 - 207.75 1.5949 times
Fri 29 December 2023 66.05 (-6.25%) 71.20 47.92 - 109.40 0.372 times
Fri 30 December 2022 70.45 (-26%) 99.00 58.45 - 1138.00 0.1017 times
Fri 31 December 2021 95.20 (-40.5%) 158.00 83.05 - 176.00 0.0355 times
Thu 31 December 2020 160.00 (53.92%) 107.00 104.35 - 171.00 0.0265 times
Tue 24 December 2019 103.95 (-25.75%) 150.00 90.00 - 166.90 0.0477 times
Mon 31 December 2018 140.00 (0%) 165.00 128.00 - 184.00 0.0283 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Seil

Tomorrow's movement Prediction of Seil 539921 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seil 539921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 6 points

Upper Bollinger band is at 203 and lower is at 183, while middle bands are at 188 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Seil (539921) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Seil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Seil in short term and the sell signal is strong.

Seil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Seil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Seil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.61 and Seil 539921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seil 539921 stock. Volume based technical analysis of Seil 539921 stock is negative.

Seil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seil 539921

DMA (daily moving average) of Seil 539921

DMA period DMA value
5 day DMA 188.12
12 day DMA 190.31
20 day DMA 192.88
35 day DMA 199.05
50 day DMA 200.63
100 day DMA 202.61
150 day DMA 194.63
200 day DMA 188.46

EMA (exponential moving average) of Seil 539921

EMA period EMA current EMA prev EMA prev2
5 day EMA187.51189.27190.71
12 day EMA190.38191.54192.48
20 day EMA192.94193.88194.67
35 day EMA196.29197.01197.63
50 day EMA200.02200.67201.25

SMA (simple moving average) of Seil 539921

SMA period SMA current SMA prev SMA prev2
5 day SMA188.12190.25192.51
12 day SMA190.31190.86191.39
20 day SMA192.88193.73194.46
35 day SMA199.05199.65200.26
50 day SMA200.63201.15201.65
100 day SMA202.61202.88203.06
150 day SMA194.63194.57194.51
200 day SMA188.46188.43188.41

Fundamentals, profit and EPS of Seil 539921

EPS is 0.28 and PE is: 657.14

Last quarter profit: (December 2025 quarter) -0.61 crores (-131.28%)

Debt: 6.71 in crores

Market capitalization: 2581.64

EPS is 0.43 and PE is: 427.91

Last quarter profit: (September 2025 quarter) 2.62 crores (4.80%)

Debt: 6.71 in crores

Market capitalization: 2801.40

Videos related to: Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top