Munafa Stock Market Course + Intraday & FNO calls 
Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539921
- 539921 Experts view
- Tomorrow's Movement 539921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seil
Strong intraday Stock price targets for Seil are 173.03 and 181.38
| Intraday Target 1 | 166.3 |
| Intraday Target 2 | 171.4 |
| Intraday Target 3 | 174.65 |
| Intraday Target 4 | 179.75 |
| Intraday Target 5 | 183 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 176.50 (-0.03%) | 172.00 | 169.55 - 177.90 | 0.3308 times | Tue 10 February 2026 | 176.55 (-0.76%) | 179.90 | 145.20 - 181.00 | 1.8288 times | Mon 09 February 2026 | 177.90 (3.04%) | 174.75 | 172.20 - 183.90 | 1.6045 times | Fri 06 February 2026 | 172.65 (-1.82%) | 181.95 | 171.05 - 181.95 | 0.3857 times | Thu 05 February 2026 | 175.85 (8.25%) | 169.95 | 169.00 - 179.00 | 0.8289 times | Wed 04 February 2026 | 162.45 (9.87%) | 147.85 | 145.00 - 162.60 | 1.3523 times | Tue 03 February 2026 | 147.85 (5.64%) | 145.00 | 142.30 - 148.00 | 0.8644 times | Mon 02 February 2026 | 139.95 (-1.17%) | 142.25 | 136.95 - 143.80 | 0.3466 times | Sun 01 February 2026 | 141.60 (3.28%) | 137.10 | 131.30 - 145.00 | 0.5911 times | Fri 30 January 2026 | 137.10 (0.07%) | 132.00 | 130.10 - 141.00 | 1.867 times | Thu 29 January 2026 | 137.00 (-6.71%) | 146.00 | 132.20 - 149.80 | 3.6722 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 160.85 and 199.55
| Weekly Target 1 | 129.83 |
| Weekly Target 2 | 153.17 |
| Weekly Target 3 | 168.53333333333 |
| Weekly Target 4 | 191.87 |
| Weekly Target 5 | 207.23 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 176.50 (2.23%) | 174.75 | 145.20 - 183.90 | 0.8126 times | Fri 06 February 2026 | 172.65 (25.93%) | 137.10 | 131.30 - 181.95 | 0.9432 times | Fri 30 January 2026 | 137.10 (-7.36%) | 148.70 | 130.10 - 154.00 | 1.522 times | Fri 23 January 2026 | 148.00 (-11.14%) | 168.00 | 137.40 - 168.90 | 0.7955 times | Fri 16 January 2026 | 166.55 (-1.57%) | 168.00 | 161.10 - 173.90 | 0.8778 times | Fri 09 January 2026 | 169.20 (-10.76%) | 181.15 | 165.00 - 191.85 | 0.7339 times | Fri 02 January 2026 | 189.60 (2.07%) | 186.00 | 181.15 - 196.00 | 3.2185 times | Fri 26 December 2025 | 185.75 (5.09%) | 177.20 | 169.85 - 186.50 | 0.3041 times | Fri 19 December 2025 | 176.75 (-1.81%) | 179.95 | 165.00 - 184.60 | 0.3215 times | Fri 12 December 2025 | 180.00 (-1.42%) | 188.00 | 170.05 - 190.00 | 0.4709 times | Fri 05 December 2025 | 182.60 (1.95%) | 182.00 | 177.00 - 200.00 | 0.7371 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 153.9 and 206.5
| Monthly Target 1 | 111.3 |
| Monthly Target 2 | 143.9 |
| Monthly Target 3 | 163.9 |
| Monthly Target 4 | 196.5 |
| Monthly Target 5 | 216.5 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 176.50 (28.74%) | 137.10 | 131.30 - 183.90 | 0.3974 times | Fri 30 January 2026 | 137.10 (-27.84%) | 187.65 | 130.10 - 195.00 | 1.0061 times | Wed 31 December 2025 | 190.00 (6.09%) | 182.00 | 165.00 - 200.00 | 1.0265 times | Fri 28 November 2025 | 179.10 (62.82%) | 110.40 | 109.00 - 185.00 | 2.8561 times | Fri 31 October 2025 | 110.00 (0%) | 114.00 | 107.75 - 132.00 | 2.8704 times | Tue 30 September 2025 | 110.00 (0.73%) | 110.00 | 106.05 - 121.15 | 1.6864 times | Fri 29 August 2025 | 109.20 (4.57%) | 109.00 | 96.05 - 113.90 | 0.0261 times | Thu 31 July 2025 | 104.43 (22.4%) | 83.61 | 79.20 - 117.38 | 0.0503 times | Mon 30 June 2025 | 85.32 (-14.02%) | 103.60 | 78.71 - 104.18 | 0.0137 times | Fri 30 May 2025 | 99.23 (52.69%) | 66.70 | 63.15 - 99.23 | 0.0669 times | Wed 30 April 2025 | 64.99 (-24.07%) | 86.39 | 63.20 - 88.50 | 0.0374 times |
Yearly price and charts Seil
Strong yearly Stock price targets for Seil 539921 are 120.85 and 185.75
| Yearly Target 1 | 102.3 |
| Yearly Target 2 | 139.4 |
| Yearly Target 3 | 167.2 |
| Yearly Target 4 | 204.3 |
| Yearly Target 5 | 232.1 |
Yearly price and volumes Seil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 176.50 (-7.11%) | 187.65 | 130.10 - 195.00 | 0.8153 times | Wed 31 December 2025 | 190.00 (43.78%) | 130.90 | 63.15 - 200.00 | 5.3337 times | Tue 31 December 2024 | 132.15 (100.08%) | 67.37 | 52.01 - 207.75 | 2.0605 times | Fri 29 December 2023 | 66.05 (-6.25%) | 71.20 | 47.92 - 109.40 | 0.4806 times | Fri 30 December 2022 | 70.45 (-26%) | 99.00 | 58.45 - 1138.00 | 0.1314 times | Fri 31 December 2021 | 95.20 (-40.5%) | 158.00 | 83.05 - 176.00 | 0.0459 times | Thu 31 December 2020 | 160.00 (53.92%) | 107.00 | 104.35 - 171.00 | 0.0342 times | Tue 24 December 2019 | 103.95 (-25.75%) | 150.00 | 90.00 - 166.90 | 0.0616 times | Mon 31 December 2018 | 140.00 (0%) | 165.00 | 128.00 - 184.00 | 0.0366 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Seil
Tomorrow's movement Prediction of Seil 539921 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seil 539921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seil 539921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 14 points
Upper Bollinger band is at 185 and lower is at 129, while middle bands are at 143 and 171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seil (539921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Seil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.47 and Seil 539921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seil 539921 stock. Volume based technical analysis of Seil 539921 stock is negative.
Seil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 175.89 |
| 12 day DMA | 157.69 |
| 20 day DMA | 156.49 |
| 35 day DMA | 167.12 |
| 50 day DMA | 170.92 |
| 100 day DMA | 146.67 |
| 150 day DMA | 132.19 |
| 200 day DMA | 118.89 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.79 | 170.94 | 168.14 |
| 12 day EMA | 164.97 | 162.88 | 160.4 |
| 20 day EMA | 163.43 | 162.06 | 160.54 |
| 35 day EMA | 165.54 | 164.9 | 164.21 |
| 50 day EMA | 171.86 | 171.67 | 171.47 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.89 | 173.08 | 167.34 |
| 12 day SMA | 157.69 | 155.37 | 152.99 |
| 20 day SMA | 156.49 | 156.18 | 155.85 |
| 35 day SMA | 167.12 | 167.02 | 167.02 |
| 50 day SMA | 170.92 | 171.23 | 171.28 |
| 100 day SMA | 146.67 | 146.01 | 145.34 |
| 150 day SMA | 132.19 | 131.55 | 130.93 |
| 200 day SMA | 118.89 | 118.37 | 117.85 |
Fundamentals, profit and EPS of Seil 539921
EPS is 0.43 and PE is: 410.47
Last quarter profit: (September 2025 quarter) 2.62 crores (4.80%)
Debt: 6.71 in crores
Market capitalization: 2801.40
EPS is 0.43 and PE is: 410.47
Last quarter profit: (June 2025 quarter) 2.90 crores (-6.15%)
Debt: 7.96 in crores
Market capitalization: 1758.12
Videos related to: Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
