ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seil

Strong intraday Stock price targets for Seil are 153.3 and 164.25

Intraday Target 1150.9
Intraday Target 2155.7
Intraday Target 3161.85
Intraday Target 4166.65
Intraday Target 5172.8

Daily price and volume Seil

Date Closing Open Range Volume
Fri 23 October 2026 160.50 (-4.18%) 168.00 157.05 - 168.00 0.7667 times
Thu 22 October 2026 167.50 (-1.7%) 179.55 164.95 - 179.55 0.8912 times
Wed 21 October 2026 170.40 (-4.7%) 180.30 165.75 - 180.30 3.9425 times
Mon 19 October 2026 178.80 (-2.11%) 181.15 177.80 - 181.15 0.1163 times
Fri 16 October 2026 182.65 (0.36%) 180.95 180.05 - 186.15 0.4321 times
Thu 15 October 2026 182.00 (0.25%) 177.15 177.15 - 182.65 0.5582 times
Wed 14 October 2026 181.55 (1.59%) 178.80 178.60 - 183.15 0.5084 times
Tue 13 October 2026 178.70 (-0.36%) 175.50 175.50 - 183.50 1.6068 times
Mon 12 October 2026 179.35 (-3.73%) 178.20 177.15 - 184.40 0.479 times
Tue 06 October 2026 186.30 (1.25%) 187.35 183.30 - 187.75 0.6988 times
Mon 05 October 2026 184.00 (-1.29%) 194.95 182.20 - 196.85 0.5348 times

 Daily chart Seil

Weekly price and charts Seil

Strong weekly Stock price targets for Seil 539921 are 146.73 and 170.83

Weekly Target 1142.13
Weekly Target 2151.32
Weekly Target 3166.23333333333
Weekly Target 4175.42
Weekly Target 5190.33

Weekly price and volumes for Seil

Date Closing Open Range Volume
Fri 23 October 2026 160.50 (-12.13%) 181.15 157.05 - 181.15 0.7791 times
Fri 16 October 2026 182.65 (-1.96%) 178.20 175.50 - 186.15 0.4885 times
Tue 06 October 2026 186.30 (-0.05%) 194.95 182.20 - 196.85 0.1681 times
Thu 01 October 2026 186.40 (-2.97%) 189.20 177.70 - 198.00 0.5642 times
Fri 25 September 2026 192.10 (-0.39%) 189.05 182.00 - 199.35 1.4549 times
Fri 18 September 2026 192.85 (0.05%) 191.10 178.50 - 194.95 1.6418 times
Fri 11 September 2026 192.75 (-4.01%) 198.05 190.05 - 229.95 1.157 times
Fri 04 September 2026 200.80 (-2.92%) 202.75 196.70 - 212.00 1.384 times
Fri 28 August 2026 206.85 (0.51%) 214.20 203.65 - 223.00 1.3517 times
Fri 21 August 2026 205.80 (-3.2%) 205.20 204.50 - 215.00 1.0107 times
Fri 14 August 2026 212.60 (5.09%) 203.75 200.55 - 216.15 1.0368 times

 weekly chart Seil

Monthly price and charts Seil

Strong monthly Stock price targets for Seil 539921 are 138.88 and 178.68

Monthly Target 1131.67
Monthly Target 2146.08
Monthly Target 3171.46666666667
Monthly Target 4185.88
Monthly Target 5211.27

Monthly price and volumes Seil

Date Closing Open Range Volume
Fri 23 October 2026 160.50 (-14.72%) 187.35 157.05 - 196.85 0.0334 times
Tue 29 September 2026 188.20 (-7.04%) 202.45 178.50 - 229.95 0.1066 times
Mon 31 August 2026 202.45 (-1.41%) 207.90 198.70 - 223.00 0.1276 times
Fri 31 July 2026 205.35 (-5.08%) 202.00 197.05 - 236.85 0.3993 times
Tue 30 June 2026 216.35 (14.17%) 190.30 176.00 - 224.95 0.8303 times
Fri 29 May 2026 189.50 (-1.43%) 200.90 186.25 - 218.45 0.6985 times
Thu 30 April 2026 192.25 (28.81%) 157.95 141.50 - 202.45 1.6341 times
Mon 30 March 2026 149.25 (-24.94%) 194.50 145.55 - 210.00 2.301 times
Fri 27 February 2026 198.85 (45.04%) 137.10 131.30 - 209.80 2.1764 times
Fri 30 January 2026 137.10 (-27.84%) 187.65 130.10 - 195.00 1.6928 times
Wed 31 December 2025 190.00 (6.09%) 182.00 165.00 - 200.00 1.7272 times

 monthly chart Seil

Yearly price and charts Seil

Strong yearly Stock price targets for Seil 539921 are 91.93 and 198.68

Yearly Target 169.07
Yearly Target 2114.78
Yearly Target 3175.81666666667
Yearly Target 4221.53
Yearly Target 5282.57

Yearly price and volumes Seil

Date Closing Open Range Volume
Fri 23 October 2026 160.50 (-15.53%) 187.65 130.10 - 236.85 2.6702 times
Wed 31 December 2025 190.00 (43.78%) 130.90 63.15 - 200.00 4.125 times
Tue 31 December 2024 132.15 (100.08%) 67.37 52.01 - 207.75 1.5936 times
Fri 29 December 2023 66.05 (-6.25%) 71.20 47.92 - 109.40 0.3717 times
Fri 30 December 2022 70.45 (-26%) 99.00 58.45 - 1138.00 0.1017 times
Fri 31 December 2021 95.20 (-40.5%) 158.00 83.05 - 176.00 0.0355 times
Thu 31 December 2020 160.00 (53.92%) 107.00 104.35 - 171.00 0.0264 times
Tue 24 December 2019 103.95 (-25.75%) 150.00 90.00 - 166.90 0.0477 times
Mon 31 December 2018 140.00 (0%) 165.00 128.00 - 184.00 0.0283 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Seil

Tomorrow's movement Prediction of Seil 539921 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seil 539921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seil 539921 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Seil 539921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.08

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 10 points

Upper Bollinger band is at 202 and lower is at 166, while middle bands are at 175 and 193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Seil (539921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Seil in short term and the sell signal is strong.

Seil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Seil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.1 and Seil 539921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seil 539921 stock. Volume based technical analysis of Seil 539921 stock is negative.

Seil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seil 539921

DMA (daily moving average) of Seil 539921

DMA period DMA value
5 day DMA 171.97
12 day DMA 178.18
20 day DMA 183.46
35 day DMA 189.86
50 day DMA 195.07
100 day DMA 200.05
150 day DMA 193.88
200 day DMA 188.46

EMA (exponential moving average) of Seil 539921

EMA period EMA current EMA prev EMA prev2
5 day EMA169.64174.21177.57
12 day EMA176.71179.66181.87
20 day EMA181.47183.68185.38
35 day EMA187.87189.48190.77
50 day EMA193.44194.78195.89

SMA (simple moving average) of Seil 539921

SMA period SMA current SMA prev SMA prev2
5 day SMA171.97176.27179.08
12 day SMA178.18180.49182.35
20 day SMA183.46185.07186.18
35 day SMA189.86191.32192.45
50 day SMA195.07195.91196.62
100 day SMA200.05200.42200.71
150 day SMA193.88193.98194.05
200 day SMA188.46188.53188.55

Fundamentals, profit and EPS of Seil 539921

EPS is 0.28 and PE is: 573.21

Last quarter profit: (December 2025 quarter) -0.61 crores (-131.28%)

Debt: 6.71 in crores

Market capitalization: 2581.64

EPS is 0.43 and PE is: 373.26

Last quarter profit: (September 2025 quarter) 2.62 crores (4.80%)

Debt: 6.71 in crores

Market capitalization: 2801.40

Videos related to: Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top