ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seil

Strong intraday Stock price targets for Seil are 169.8 and 174.75

Intraday Target 1168.57
Intraday Target 2171.03
Intraday Target 3173.51666666667
Intraday Target 4175.98
Intraday Target 5178.47

Daily price and volume Seil

Date Closing Open Range Volume
Thu 12 February 2026 173.50 (-1.7%) 175.00 171.05 - 176.00 0.3759 times
Wed 11 February 2026 176.50 (-0.03%) 172.00 169.55 - 177.90 0.3915 times
Tue 10 February 2026 176.55 (-0.76%) 179.90 145.20 - 181.00 2.1641 times
Mon 09 February 2026 177.90 (3.04%) 174.75 172.20 - 183.90 1.8986 times
Fri 06 February 2026 172.65 (-1.82%) 181.95 171.05 - 181.95 0.4565 times
Thu 05 February 2026 175.85 (8.25%) 169.95 169.00 - 179.00 0.9808 times
Wed 04 February 2026 162.45 (9.87%) 147.85 145.00 - 162.60 1.6002 times
Tue 03 February 2026 147.85 (5.64%) 145.00 142.30 - 148.00 1.0229 times
Mon 02 February 2026 139.95 (-1.17%) 142.25 136.95 - 143.80 0.4101 times
Sun 01 February 2026 141.60 (3.28%) 137.10 131.30 - 145.00 0.6994 times
Fri 30 January 2026 137.10 (0.07%) 132.00 130.10 - 141.00 2.2093 times

 Daily chart Seil

Weekly price and charts Seil

Strong weekly Stock price targets for Seil 539921 are 140 and 178.7

Weekly Target 1128.83
Weekly Target 2151.17
Weekly Target 3167.53333333333
Weekly Target 4189.87
Weekly Target 5206.23

Weekly price and volumes for Seil

Date Closing Open Range Volume
Thu 12 February 2026 173.50 (0.49%) 174.75 145.20 - 183.90 0.8752 times
Fri 06 February 2026 172.65 (25.93%) 137.10 131.30 - 181.95 0.9368 times
Fri 30 January 2026 137.10 (-7.36%) 148.70 130.10 - 154.00 1.5117 times
Fri 23 January 2026 148.00 (-11.14%) 168.00 137.40 - 168.90 0.7901 times
Fri 16 January 2026 166.55 (-1.57%) 168.00 161.10 - 173.90 0.8719 times
Fri 09 January 2026 169.20 (-10.76%) 181.15 165.00 - 191.85 0.7289 times
Fri 02 January 2026 189.60 (2.07%) 186.00 181.15 - 196.00 3.1965 times
Fri 26 December 2025 185.75 (5.09%) 177.20 169.85 - 186.50 0.302 times
Fri 19 December 2025 176.75 (-1.81%) 179.95 165.00 - 184.60 0.3193 times
Fri 12 December 2025 180.00 (-1.42%) 188.00 170.05 - 190.00 0.4677 times
Fri 05 December 2025 182.60 (1.95%) 182.00 177.00 - 200.00 0.7321 times

 weekly chart Seil

Monthly price and charts Seil

Strong monthly Stock price targets for Seil 539921 are 152.4 and 205

Monthly Target 1110.3
Monthly Target 2141.9
Monthly Target 3162.9
Monthly Target 4194.5
Monthly Target 5215.5

Monthly price and volumes Seil

Date Closing Open Range Volume
Thu 12 February 2026 173.50 (26.55%) 137.10 131.30 - 183.90 0.4122 times
Fri 30 January 2026 137.10 (-27.84%) 187.65 130.10 - 195.00 1.0045 times
Wed 31 December 2025 190.00 (6.09%) 182.00 165.00 - 200.00 1.0249 times
Fri 28 November 2025 179.10 (62.82%) 110.40 109.00 - 185.00 2.8517 times
Fri 31 October 2025 110.00 (0%) 114.00 107.75 - 132.00 2.866 times
Tue 30 September 2025 110.00 (0.73%) 110.00 106.05 - 121.15 1.6838 times
Fri 29 August 2025 109.20 (4.57%) 109.00 96.05 - 113.90 0.0261 times
Thu 31 July 2025 104.43 (22.4%) 83.61 79.20 - 117.38 0.0502 times
Mon 30 June 2025 85.32 (-14.02%) 103.60 78.71 - 104.18 0.0137 times
Fri 30 May 2025 99.23 (52.69%) 66.70 63.15 - 99.23 0.0668 times
Wed 30 April 2025 64.99 (-24.07%) 86.39 63.20 - 88.50 0.0374 times

 monthly chart Seil

Yearly price and charts Seil

Strong yearly Stock price targets for Seil 539921 are 119.35 and 184.25

Yearly Target 1101.3
Yearly Target 2137.4
Yearly Target 3166.2
Yearly Target 4202.3
Yearly Target 5231.1

Yearly price and volumes Seil

Date Closing Open Range Volume
Thu 12 February 2026 173.50 (-8.68%) 187.65 130.10 - 195.00 0.8235 times
Wed 31 December 2025 190.00 (43.78%) 130.90 63.15 - 200.00 5.3284 times
Tue 31 December 2024 132.15 (100.08%) 67.37 52.01 - 207.75 2.0585 times
Fri 29 December 2023 66.05 (-6.25%) 71.20 47.92 - 109.40 0.4801 times
Fri 30 December 2022 70.45 (-26%) 99.00 58.45 - 1138.00 0.1313 times
Fri 31 December 2021 95.20 (-40.5%) 158.00 83.05 - 176.00 0.0459 times
Thu 31 December 2020 160.00 (53.92%) 107.00 104.35 - 171.00 0.0342 times
Tue 24 December 2019 103.95 (-25.75%) 150.00 90.00 - 166.90 0.0616 times
Mon 31 December 2018 140.00 (0%) 165.00 128.00 - 184.00 0.0366 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Seil

Tomorrow's movement Prediction of Seil 539921 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 166.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seil 539921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seil 539921 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 15 points

Upper Bollinger band is at 186 and lower is at 129, while middle bands are at 143 and 171

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Seil (539921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Seil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Seil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Seil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.31 and Seil 539921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seil 539921 stock. Volume based technical analysis of Seil 539921 stock is negative.

Seil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seil 539921

DMA (daily moving average) of Seil 539921

DMA period DMA value
5 day DMA 175.42
12 day DMA 159.91
20 day DMA 156.69
35 day DMA 167.1
50 day DMA 170.5
100 day DMA 147.31
150 day DMA 132.79
200 day DMA 119.4

EMA (exponential moving average) of Seil 539921

EMA period EMA current EMA prev EMA prev2
5 day EMA173.03172.79170.94
12 day EMA166.28164.97162.88
20 day EMA164.4163.44162.07
35 day EMA166.13165.7165.06
50 day EMA171.79171.72171.53

SMA (simple moving average) of Seil 539921

SMA period SMA current SMA prev SMA prev2
5 day SMA175.42175.89173.08
12 day SMA159.91157.69155.37
20 day SMA156.69156.49156.18
35 day SMA167.1167.12167.02
50 day SMA170.5170.92171.23
100 day SMA147.31146.67146.01
150 day SMA132.79132.19131.55
200 day SMA119.4118.89118.37

Fundamentals, profit and EPS of Seil 539921

EPS is 0.43 and PE is: 403.49

Last quarter profit: (September 2025 quarter) 2.62 crores (4.80%)

Debt: 6.71 in crores

Market capitalization: 2801.40

EPS is 0.43 and PE is: 403.49

Last quarter profit: (June 2025 quarter) 2.90 crores (-6.15%)

Debt: 7.96 in crores

Market capitalization: 1758.12

Videos related to: Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top