ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seil

Strong intraday Stock price targets for Seil are 207.9 and 215

Intraday Target 1202.13
Intraday Target 2206.57
Intraday Target 3209.23333333333
Intraday Target 4213.67
Intraday Target 5216.33

Daily price and volume Seil

Date Closing Open Range Volume
Wed 19 August 2026 211.00 (2.65%) 204.95 204.80 - 211.90 1.2036 times
Tue 18 August 2026 205.55 (-2.49%) 209.50 204.50 - 210.65 0.4325 times
Mon 17 August 2026 210.80 (-0.85%) 205.20 204.80 - 212.00 0.5269 times
Fri 14 August 2026 212.60 (3.86%) 203.85 202.65 - 214.45 0.94 times
Thu 13 August 2026 204.70 (-0.12%) 206.40 203.75 - 206.40 0.7281 times
Wed 12 August 2026 204.95 (-1.4%) 213.00 204.05 - 216.15 0.5151 times
Tue 11 August 2026 207.85 (2.95%) 201.85 201.00 - 209.25 1.1965 times
Mon 10 August 2026 201.90 (-0.2%) 203.75 200.55 - 205.50 0.4628 times
Fri 07 August 2026 202.30 (0.15%) 202.25 199.00 - 207.90 1.154 times
Thu 06 August 2026 202.00 (-0.35%) 203.15 200.70 - 205.50 2.8405 times
Wed 05 August 2026 202.70 (-0.17%) 203.50 201.00 - 206.85 1.8659 times

 Daily chart Seil

Weekly price and charts Seil

Strong weekly Stock price targets for Seil 539921 are 207.75 and 215.25

Weekly Target 1201.67
Weekly Target 2206.33
Weekly Target 3209.16666666667
Weekly Target 4213.83
Weekly Target 5216.67

Weekly price and volumes for Seil

Date Closing Open Range Volume
Wed 19 August 2026 211.00 (-0.75%) 205.20 204.50 - 212.00 0.1332 times
Fri 14 August 2026 212.60 (5.09%) 203.75 200.55 - 216.15 0.2366 times
Fri 07 August 2026 202.30 (-1.49%) 207.90 199.00 - 211.15 0.5486 times
Fri 31 July 2026 205.35 (0.91%) 201.05 200.00 - 211.90 0.3285 times
Fri 24 July 2026 203.50 (-0.42%) 203.75 201.80 - 216.40 0.3892 times
Fri 17 July 2026 204.35 (-7.18%) 230.95 197.05 - 230.95 0.5944 times
Fri 10 July 2026 220.15 (-5.84%) 234.25 217.60 - 236.85 1.3032 times
Fri 03 July 2026 233.80 (10.02%) 216.80 201.20 - 235.00 2.9028 times
Thu 25 June 2026 212.50 (4.37%) 207.50 204.00 - 224.95 2.0243 times
Fri 19 June 2026 203.60 (3.19%) 200.10 200.10 - 210.05 1.5392 times
Fri 12 June 2026 197.30 (6.88%) 180.05 176.00 - 205.90 2.6556 times

 weekly chart Seil

Monthly price and charts Seil

Strong monthly Stock price targets for Seil 539921 are 205 and 222.15

Monthly Target 1191.57
Monthly Target 2201.28
Monthly Target 3208.71666666667
Monthly Target 4218.43
Monthly Target 5225.87

Monthly price and volumes Seil

Date Closing Open Range Volume
Wed 19 August 2026 211.00 (2.75%) 207.90 199.00 - 216.15 0.049 times
Fri 31 July 2026 205.35 (-5.08%) 202.00 197.05 - 236.85 0.2443 times
Tue 30 June 2026 216.35 (14.17%) 190.30 176.00 - 224.95 0.508 times
Fri 29 May 2026 189.50 (-1.43%) 200.90 186.25 - 218.45 0.4273 times
Thu 30 April 2026 192.25 (28.81%) 157.95 141.50 - 202.45 0.9998 times
Mon 30 March 2026 149.25 (-24.94%) 194.50 145.55 - 210.00 1.4077 times
Fri 27 February 2026 198.85 (45.04%) 137.10 131.30 - 209.80 1.3315 times
Fri 30 January 2026 137.10 (-27.84%) 187.65 130.10 - 195.00 1.0357 times
Wed 31 December 2025 190.00 (6.09%) 182.00 165.00 - 200.00 1.0567 times
Fri 28 November 2025 179.10 (62.82%) 110.40 109.00 - 185.00 2.9401 times
Fri 31 October 2025 110.00 (0%) 114.00 107.75 - 132.00 2.9548 times

 monthly chart Seil

Yearly price and charts Seil

Strong yearly Stock price targets for Seil 539921 are 170.55 and 277.3

Yearly Target 185.9
Yearly Target 2148.45
Yearly Target 3192.65
Yearly Target 4255.2
Yearly Target 5299.4

Yearly price and volumes Seil

Date Closing Open Range Volume
Wed 19 August 2026 211.00 (11.05%) 187.65 130.10 - 236.85 2.6348 times
Wed 31 December 2025 190.00 (43.78%) 130.90 63.15 - 200.00 4.148 times
Tue 31 December 2024 132.15 (100.08%) 67.37 52.01 - 207.75 1.6025 times
Fri 29 December 2023 66.05 (-6.25%) 71.20 47.92 - 109.40 0.3738 times
Fri 30 December 2022 70.45 (-26%) 99.00 58.45 - 1138.00 0.1022 times
Fri 31 December 2021 95.20 (-40.5%) 158.00 83.05 - 176.00 0.0357 times
Thu 31 December 2020 160.00 (53.92%) 107.00 104.35 - 171.00 0.0266 times
Tue 24 December 2019 103.95 (-25.75%) 150.00 90.00 - 166.90 0.0479 times
Mon 31 December 2018 140.00 (0%) 165.00 128.00 - 184.00 0.0285 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Seil

Tomorrow's movement Prediction of Seil 539921 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 207.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seil 539921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seil 539921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 206 and price is deviating by 4 points

Upper Bollinger band is at 212 and lower is at 200, while middle bands are at 203 and 209

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Seil (539921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Seil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Seil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.78 and Seil 539921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seil 539921 stock. Volume based technical analysis of Seil 539921 stock is negative.

Seil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seil 539921

DMA (daily moving average) of Seil 539921

DMA period DMA value
5 day DMA 208.93
12 day DMA 205.78
20 day DMA 205.48
35 day DMA 209.75
50 day DMA 208.91
100 day DMA 196.93
150 day DMA 187.62
200 day DMA 180.67

EMA (exponential moving average) of Seil 539921

EMA period EMA current EMA prev EMA prev2
5 day EMA208.65207.48208.44
12 day EMA207.22206.53206.71
20 day EMA206.93206.5206.6
35 day EMA206.37206.1206.13
50 day EMA206.82206.65206.69

SMA (simple moving average) of Seil 539921

SMA period SMA current SMA prev SMA prev2
5 day SMA208.93207.72208.18
12 day SMA205.78205.28205.27
20 day SMA205.48205.41205.72
35 day SMA209.75209.9209.92
50 day SMA208.91208.24207.82
100 day SMA196.93196.45195.98
150 day SMA187.62187.42187.24
200 day SMA180.67180.16179.69

Fundamentals, profit and EPS of Seil 539921

EPS is 0.28 and PE is: 753.57

Last quarter profit: (December 2025 quarter) -0.61 crores (-131.28%)

Debt: 6.71 in crores

Market capitalization: 2581.64

EPS is 0.43 and PE is: 490.7

Last quarter profit: (September 2025 quarter) 2.62 crores (4.80%)

Debt: 6.71 in crores

Market capitalization: 2801.40

Videos related to: Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top