Munafa Stock Market Course + Intraday & FNO calls 
Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539921
- 539921 Experts view
- Tomorrow's Movement 539921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seil
Strong intraday Stock price targets for Seil are 165.63 and 179.23
| Intraday Target 1 | 162.37 |
| Intraday Target 2 | 168.88 |
| Intraday Target 3 | 175.96666666667 |
| Intraday Target 4 | 182.48 |
| Intraday Target 5 | 189.57 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 175.40 (-1.63%) | 176.00 | 169.45 - 183.05 | 0.478 times | Thu 05 March 2026 | 178.30 (-2.38%) | 183.70 | 176.50 - 187.90 | 0.575 times | Wed 04 March 2026 | 182.65 (-8.19%) | 203.00 | 176.55 - 210.00 | 1.5179 times | Mon 02 March 2026 | 198.95 (0.05%) | 194.50 | 166.15 - 203.00 | 1.5982 times | Fri 27 February 2026 | 198.85 (-0.58%) | 200.50 | 197.00 - 207.35 | 0.6403 times | Thu 26 February 2026 | 200.00 (0.1%) | 203.00 | 196.00 - 209.80 | 1.2275 times | Wed 25 February 2026 | 199.80 (4.66%) | 196.40 | 194.05 - 209.00 | 1.5534 times | Tue 24 February 2026 | 190.90 (7.34%) | 178.00 | 176.55 - 193.70 | 0.9362 times | Mon 23 February 2026 | 177.85 (0.59%) | 175.10 | 175.10 - 178.85 | 1.1119 times | Fri 20 February 2026 | 176.80 (1.14%) | 174.80 | 173.00 - 178.00 | 0.3616 times | Thu 19 February 2026 | 174.80 (-1.41%) | 179.80 | 172.10 - 181.50 | 0.9714 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 148.85 and 192.7
| Weekly Target 1 | 140 |
| Weekly Target 2 | 157.7 |
| Weekly Target 3 | 183.85 |
| Weekly Target 4 | 201.55 |
| Weekly Target 5 | 227.7 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 175.40 (-11.79%) | 194.50 | 166.15 - 210.00 | 1.3179 times | Fri 27 February 2026 | 198.85 (12.47%) | 175.10 | 175.10 - 209.80 | 1.729 times | Fri 20 February 2026 | 176.80 (3.24%) | 171.95 | 161.00 - 185.00 | 0.8516 times | Fri 13 February 2026 | 171.25 (-0.81%) | 174.75 | 145.20 - 183.90 | 0.6405 times | Fri 06 February 2026 | 172.65 (25.93%) | 137.10 | 131.30 - 181.95 | 0.6366 times | Fri 30 January 2026 | 137.10 (-7.36%) | 148.70 | 130.10 - 154.00 | 1.0273 times | Fri 23 January 2026 | 148.00 (-11.14%) | 168.00 | 137.40 - 168.90 | 0.5369 times | Fri 16 January 2026 | 166.55 (-1.57%) | 168.00 | 161.10 - 173.90 | 0.5925 times | Fri 09 January 2026 | 169.20 (-10.76%) | 181.15 | 165.00 - 191.85 | 0.4954 times | Fri 02 January 2026 | 189.60 (2.07%) | 186.00 | 181.15 - 196.00 | 2.1723 times | Fri 26 December 2025 | 185.75 (5.09%) | 177.20 | 169.85 - 186.50 | 0.2052 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 148.85 and 192.7
| Monthly Target 1 | 140 |
| Monthly Target 2 | 157.7 |
| Monthly Target 3 | 183.85 |
| Monthly Target 4 | 201.55 |
| Monthly Target 5 | 227.7 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 175.40 (-11.79%) | 194.50 | 166.15 - 210.00 | 0.3921 times | Fri 27 February 2026 | 198.85 (45.04%) | 137.10 | 131.30 - 209.80 | 1.1476 times | Fri 30 January 2026 | 137.10 (-27.84%) | 187.65 | 130.10 - 195.00 | 0.8926 times | Wed 31 December 2025 | 190.00 (6.09%) | 182.00 | 165.00 - 200.00 | 0.9107 times | Fri 28 November 2025 | 179.10 (62.82%) | 110.40 | 109.00 - 185.00 | 2.534 times | Fri 31 October 2025 | 110.00 (0%) | 114.00 | 107.75 - 132.00 | 2.5467 times | Tue 30 September 2025 | 110.00 (0.73%) | 110.00 | 106.05 - 121.15 | 1.4962 times | Fri 29 August 2025 | 109.20 (4.57%) | 109.00 | 96.05 - 113.90 | 0.0232 times | Thu 31 July 2025 | 104.43 (22.4%) | 83.61 | 79.20 - 117.38 | 0.0446 times | Mon 30 June 2025 | 85.32 (-14.02%) | 103.60 | 78.71 - 104.18 | 0.0122 times | Fri 30 May 2025 | 99.23 (52.69%) | 66.70 | 63.15 - 99.23 | 0.0594 times |
Yearly price and charts Seil
Strong yearly Stock price targets for Seil 539921 are 112.8 and 192.7
| Yearly Target 1 | 91.93 |
| Yearly Target 2 | 133.67 |
| Yearly Target 3 | 171.83333333333 |
| Yearly Target 4 | 213.57 |
| Yearly Target 5 | 251.73 |
Yearly price and volumes Seil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 175.40 (-7.68%) | 187.65 | 130.10 - 210.00 | 1.466 times | Wed 31 December 2025 | 190.00 (43.78%) | 130.90 | 63.15 - 200.00 | 4.9097 times | Tue 31 December 2024 | 132.15 (100.08%) | 67.37 | 52.01 - 207.75 | 1.8967 times | Fri 29 December 2023 | 66.05 (-6.25%) | 71.20 | 47.92 - 109.40 | 0.4424 times | Fri 30 December 2022 | 70.45 (-26%) | 99.00 | 58.45 - 1138.00 | 0.121 times | Fri 31 December 2021 | 95.20 (-40.5%) | 158.00 | 83.05 - 176.00 | 0.0423 times | Thu 31 December 2020 | 160.00 (53.92%) | 107.00 | 104.35 - 171.00 | 0.0315 times | Tue 24 December 2019 | 103.95 (-25.75%) | 150.00 | 90.00 - 166.90 | 0.0567 times | Mon 31 December 2018 | 140.00 (0%) | 165.00 | 128.00 - 184.00 | 0.0337 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Seil
Tomorrow's movement Prediction of Seil 539921 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 183.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seil 539921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seil 539921 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Seil 539921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.98
Munafa value: 39 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 10 points
Upper Bollinger band is at 202 and lower is at 163, while middle bands are at 173 and 192
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seil (539921) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Seil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seil in short term but the sell signal is initial and weak.
Seil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.52 and Seil 539921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seil 539921 stock. Volume based technical analysis of Seil 539921 stock is negative.
Seil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 186.83 |
| 12 day DMA | 185.97 |
| 20 day DMA | 181.88 |
| 35 day DMA | 168.41 |
| 50 day DMA | 172.18 |
| 100 day DMA | 158.41 |
| 150 day DMA | 141.54 |
| 200 day DMA | 128.01 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.14 | 187.01 | 191.36 |
| 12 day EMA | 183.89 | 185.43 | 186.72 |
| 20 day EMA | 180.67 | 181.23 | 181.54 |
| 35 day EMA | 178.25 | 178.42 | 178.43 |
| 50 day EMA | 173.87 | 173.81 | 173.63 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.83 | 191.75 | 196.05 |
| 12 day SMA | 185.97 | 186.26 | 186.3 |
| 20 day SMA | 181.88 | 181.91 | 181.11 |
| 35 day SMA | 168.41 | 168.24 | 168.01 |
| 50 day SMA | 172.18 | 172.16 | 172.05 |
| 100 day SMA | 158.41 | 157.76 | 157.07 |
| 150 day SMA | 141.54 | 141.07 | 140.61 |
| 200 day SMA | 128.01 | 127.49 | 126.95 |
Fundamentals, profit and EPS of Seil 539921
EPS is 0.43 and PE is: 407.91
Last quarter profit: (September 2025 quarter) 2.62 crores (4.80%)
Debt: 6.71 in crores
Market capitalization: 2801.40
EPS is 0.43 and PE is: 407.91
Last quarter profit: (June 2025 quarter) 2.90 crores (-6.15%)
Debt: 7.96 in crores
Market capitalization: 1758.12
Videos related to: Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
