Munafa Stock Market Course + Intraday & FNO calls 
Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539921
- 539921 Experts view
- Tomorrow's Movement 539921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seil
Strong intraday Stock price targets for Seil are 174.58 and 187.33
| Intraday Target 1 | 172.2 |
| Intraday Target 2 | 176.95 |
| Intraday Target 3 | 184.95 |
| Intraday Target 4 | 189.7 |
| Intraday Target 5 | 197.7 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 181.70 (-4.12%) | 190.30 | 180.20 - 192.95 | 1.1202 times | Fri 29 May 2026 | 189.50 (-1.51%) | 193.00 | 186.25 - 195.95 | 0.8146 times | Wed 27 May 2026 | 192.40 (-0.9%) | 193.85 | 190.05 - 196.95 | 0.5097 times | Tue 26 May 2026 | 194.15 (-1.15%) | 192.15 | 190.10 - 199.70 | 0.8307 times | Mon 25 May 2026 | 196.40 (-0.48%) | 200.40 | 195.35 - 201.10 | 1.3867 times | Fri 22 May 2026 | 197.35 (0.05%) | 200.95 | 196.70 - 201.95 | 0.8373 times | Thu 21 May 2026 | 197.25 (-1.25%) | 203.60 | 192.80 - 204.75 | 1.2039 times | Wed 20 May 2026 | 199.75 (1.16%) | 197.55 | 193.95 - 201.00 | 1.5731 times | Tue 19 May 2026 | 197.45 (0.64%) | 196.20 | 193.45 - 201.80 | 0.8989 times | Mon 18 May 2026 | 196.20 (-3.94%) | 203.60 | 193.15 - 205.00 | 0.8249 times | Fri 15 May 2026 | 204.25 (-2.25%) | 211.85 | 202.45 - 211.85 | 0.6596 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 174.58 and 187.33
| Weekly Target 1 | 172.2 |
| Weekly Target 2 | 176.95 |
| Weekly Target 3 | 184.95 |
| Weekly Target 4 | 189.7 |
| Weekly Target 5 | 197.7 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 181.70 (-4.12%) | 190.30 | 180.20 - 192.95 | 0.1629 times | Fri 29 May 2026 | 189.50 (-3.98%) | 200.40 | 186.25 - 201.10 | 0.5152 times | Fri 22 May 2026 | 197.35 (-3.38%) | 203.60 | 192.80 - 205.00 | 0.7764 times | Fri 15 May 2026 | 204.25 (-3.29%) | 211.25 | 198.40 - 218.45 | 0.7965 times | Fri 08 May 2026 | 211.20 (9.86%) | 200.90 | 194.20 - 213.85 | 0.7288 times | Thu 30 April 2026 | 192.25 (6.75%) | 180.10 | 180.10 - 202.45 | 1.762 times | Fri 24 April 2026 | 180.10 (1.01%) | 181.85 | 175.10 - 185.75 | 0.8533 times | Fri 17 April 2026 | 178.30 (3.21%) | 169.00 | 162.50 - 182.95 | 1.3631 times | Fri 10 April 2026 | 172.75 (7.97%) | 159.60 | 141.50 - 180.00 | 2.1856 times | Thu 02 April 2026 | 160.00 (-0.22%) | 160.00 | 146.00 - 168.00 | 0.8562 times | Fri 27 March 2026 | 160.35 (-1.87%) | 160.15 | 145.55 - 176.90 | 1.4732 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 174.58 and 187.33
| Monthly Target 1 | 172.2 |
| Monthly Target 2 | 176.95 |
| Monthly Target 3 | 184.95 |
| Monthly Target 4 | 189.7 |
| Monthly Target 5 | 197.7 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 181.70 (-4.12%) | 190.30 | 180.20 - 192.95 | 0.0178 times | Fri 29 May 2026 | 189.50 (-1.43%) | 200.90 | 186.25 - 218.45 | 0.3071 times | Thu 30 April 2026 | 192.25 (28.81%) | 157.95 | 141.50 - 202.45 | 0.7185 times | Mon 30 March 2026 | 149.25 (-24.94%) | 194.50 | 145.55 - 210.00 | 1.0117 times | Fri 27 February 2026 | 198.85 (45.04%) | 137.10 | 131.30 - 209.80 | 0.957 times | Fri 30 January 2026 | 137.10 (-27.84%) | 187.65 | 130.10 - 195.00 | 0.7443 times | Wed 31 December 2025 | 190.00 (6.09%) | 182.00 | 165.00 - 200.00 | 0.7594 times | Fri 28 November 2025 | 179.10 (62.82%) | 110.40 | 109.00 - 185.00 | 2.113 times | Fri 31 October 2025 | 110.00 (0%) | 114.00 | 107.75 - 132.00 | 2.1236 times | Tue 30 September 2025 | 110.00 (0.73%) | 110.00 | 106.05 - 121.15 | 1.2476 times | Fri 29 August 2025 | 109.20 (4.57%) | 109.00 | 96.05 - 113.90 | 0.0193 times |
Yearly price and charts Seil
Strong yearly Stock price targets for Seil 539921 are 111.73 and 200.08
| Yearly Target 1 | 88.4 |
| Yearly Target 2 | 135.05 |
| Yearly Target 3 | 176.75 |
| Yearly Target 4 | 223.4 |
| Yearly Target 5 | 265.1 |
Yearly price and volumes Seil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 181.70 (-4.37%) | 187.65 | 130.10 - 218.45 | 2.3843 times | Wed 31 December 2025 | 190.00 (43.78%) | 130.90 | 63.15 - 200.00 | 4.3113 times | Tue 31 December 2024 | 132.15 (100.08%) | 67.37 | 52.01 - 207.75 | 1.6656 times | Fri 29 December 2023 | 66.05 (-6.25%) | 71.20 | 47.92 - 109.40 | 0.3885 times | Fri 30 December 2022 | 70.45 (-26%) | 99.00 | 58.45 - 1138.00 | 0.1063 times | Fri 31 December 2021 | 95.20 (-40.5%) | 158.00 | 83.05 - 176.00 | 0.0371 times | Thu 31 December 2020 | 160.00 (53.92%) | 107.00 | 104.35 - 171.00 | 0.0276 times | Tue 24 December 2019 | 103.95 (-25.75%) | 150.00 | 90.00 - 166.90 | 0.0498 times | Mon 31 December 2018 | 140.00 (0%) | 165.00 | 128.00 - 184.00 | 0.0296 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Seil
Tomorrow's movement Prediction of Seil 539921 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seil 539921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 8 points
Upper Bollinger band is at 215 and lower is at 185, while middle bands are at 193 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seil (539921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seil in short term but the sell signal is initial and weak.
Seil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.59 and Seil 539921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seil 539921 stock. Volume based technical analysis of Seil 539921 stock is negative.
Seil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 190.83 |
| 12 day DMA | 196.28 |
| 20 day DMA | 199.68 |
| 35 day DMA | 192.28 |
| 50 day DMA | 183.16 |
| 100 day DMA | 177.06 |
| 150 day DMA | 168.82 |
| 200 day DMA | 153.76 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.45 | 193.33 | 195.25 |
| 12 day EMA | 193.97 | 196.2 | 197.42 |
| 20 day EMA | 194.33 | 195.66 | 196.31 |
| 35 day EMA | 189.77 | 190.24 | 190.28 |
| 50 day EMA | 183.18 | 183.24 | 182.98 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.83 | 193.96 | 195.51 |
| 12 day SMA | 196.28 | 198.18 | 199.24 |
| 20 day SMA | 199.68 | 200.21 | 200.55 |
| 35 day SMA | 192.28 | 191.86 | 191.01 |
| 50 day SMA | 183.16 | 182.86 | 182.55 |
| 100 day SMA | 177.06 | 177.14 | 177.12 |
| 150 day SMA | 168.82 | 168.34 | 167.81 |
| 200 day SMA | 153.76 | 153.37 | 152.93 |
Fundamentals, profit and EPS of Seil 539921
EPS is 0.28 and PE is: 648.93
Last quarter profit: (December 2025 quarter) -0.61 crores (-131.28%)
Debt: 6.71 in crores
Market capitalization: 2581.64
EPS is 0.43 and PE is: 422.56
Last quarter profit: (September 2025 quarter) 2.62 crores (4.80%)
Debt: 6.71 in crores
Market capitalization: 2801.40
Videos related to: Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
