ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seil

Strong intraday Stock price targets for Seil are 202.65 and 209.6

Intraday Target 1197.13
Intraday Target 2201.22
Intraday Target 3204.08333333333
Intraday Target 4208.17
Intraday Target 5211.03

Daily price and volume Seil

Date Closing Open Range Volume
Mon 27 July 2026 205.30 (0.88%) 201.05 200.00 - 206.95 0.6 times
Fri 24 July 2026 203.50 (-2.21%) 207.00 202.00 - 207.50 1.5768 times
Thu 23 July 2026 208.10 (-0.79%) 208.40 206.10 - 211.00 0.2734 times
Wed 22 July 2026 209.75 (-0.94%) 216.40 206.80 - 216.40 1.6266 times
Tue 21 July 2026 211.75 (-0.14%) 211.25 211.25 - 215.50 0.5419 times
Mon 20 July 2026 212.05 (3.77%) 203.75 201.80 - 216.15 1.3563 times
Fri 17 July 2026 204.35 (-0.24%) 200.00 197.05 - 206.80 1.1966 times
Thu 16 July 2026 204.85 (-0.78%) 207.45 204.00 - 208.00 0.2584 times
Wed 15 July 2026 206.45 (0.05%) 202.00 202.00 - 208.95 1.148 times
Tue 14 July 2026 206.35 (-3.37%) 214.70 204.00 - 215.25 1.4221 times
Mon 13 July 2026 213.55 (-3%) 230.95 211.25 - 230.95 4.1834 times

 Daily chart Seil

Weekly price and charts Seil

Strong weekly Stock price targets for Seil 539921 are 202.65 and 209.6

Weekly Target 1197.13
Weekly Target 2201.22
Weekly Target 3204.08333333333
Weekly Target 4208.17
Weekly Target 5211.03

Weekly price and volumes for Seil

Date Closing Open Range Volume
Mon 27 July 2026 205.30 (0.88%) 201.05 200.00 - 206.95 0.0284 times
Fri 24 July 2026 203.50 (-0.42%) 203.75 201.80 - 216.40 0.2549 times
Fri 17 July 2026 204.35 (-7.18%) 230.95 197.05 - 230.95 0.3892 times
Fri 10 July 2026 220.15 (-5.84%) 234.25 217.60 - 236.85 0.8534 times
Fri 03 July 2026 233.80 (10.02%) 216.80 201.20 - 235.00 1.9008 times
Thu 25 June 2026 212.50 (4.37%) 207.50 204.00 - 224.95 1.3255 times
Fri 19 June 2026 203.60 (3.19%) 200.10 200.10 - 210.05 1.0079 times
Fri 12 June 2026 197.30 (6.88%) 180.05 176.00 - 205.90 1.7389 times
Fri 05 June 2026 184.60 (-2.59%) 190.30 180.05 - 192.95 1.5423 times
Fri 29 May 2026 189.50 (-3.98%) 200.40 186.25 - 201.10 0.9587 times
Fri 22 May 2026 197.35 (-3.38%) 203.60 192.80 - 205.00 1.4449 times

 weekly chart Seil

Monthly price and charts Seil

Strong monthly Stock price targets for Seil 539921 are 201.18 and 240.98

Monthly Target 1173.27
Monthly Target 2189.28
Monthly Target 3213.06666666667
Monthly Target 4229.08
Monthly Target 5252.87

Monthly price and volumes Seil

Date Closing Open Range Volume
Mon 27 July 2026 205.30 (-5.11%) 202.00 197.05 - 236.85 0.1777 times
Tue 30 June 2026 216.35 (14.17%) 190.30 176.00 - 224.95 0.3941 times
Fri 29 May 2026 189.50 (-1.43%) 200.90 186.25 - 218.45 0.3315 times
Thu 30 April 2026 192.25 (28.81%) 157.95 141.50 - 202.45 0.7756 times
Mon 30 March 2026 149.25 (-24.94%) 194.50 145.55 - 210.00 1.092 times
Fri 27 February 2026 198.85 (45.04%) 137.10 131.30 - 209.80 1.0329 times
Fri 30 January 2026 137.10 (-27.84%) 187.65 130.10 - 195.00 0.8034 times
Wed 31 December 2025 190.00 (6.09%) 182.00 165.00 - 200.00 0.8197 times
Fri 28 November 2025 179.10 (62.82%) 110.40 109.00 - 185.00 2.2808 times
Fri 31 October 2025 110.00 (0%) 114.00 107.75 - 132.00 2.2922 times
Tue 30 September 2025 110.00 (0.73%) 110.00 106.05 - 121.15 1.3467 times

 monthly chart Seil

Yearly price and charts Seil

Strong yearly Stock price targets for Seil 539921 are 167.7 and 274.45

Yearly Target 184
Yearly Target 2144.65
Yearly Target 3190.75
Yearly Target 4251.4
Yearly Target 5297.5

Yearly price and volumes Seil

Date Closing Open Range Volume
Mon 27 July 2026 205.30 (8.05%) 187.65 130.10 - 236.85 2.6148 times
Wed 31 December 2025 190.00 (43.78%) 130.90 63.15 - 200.00 4.1611 times
Tue 31 December 2024 132.15 (100.08%) 67.37 52.01 - 207.75 1.6075 times
Fri 29 December 2023 66.05 (-6.25%) 71.20 47.92 - 109.40 0.3749 times
Fri 30 December 2022 70.45 (-26%) 99.00 58.45 - 1138.00 0.1025 times
Fri 31 December 2021 95.20 (-40.5%) 158.00 83.05 - 176.00 0.0358 times
Thu 31 December 2020 160.00 (53.92%) 107.00 104.35 - 171.00 0.0267 times
Tue 24 December 2019 103.95 (-25.75%) 150.00 90.00 - 166.90 0.0481 times
Mon 31 December 2018 140.00 (0%) 165.00 128.00 - 184.00 0.0286 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Seil

Tomorrow's movement Prediction of Seil 539921 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seil 539921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seil 539921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 9 points

Upper Bollinger band is at 231 and lower is at 197, while middle bands are at 206 and 222

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Seil (539921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Seil in short term but the sell signal is initial and weak.

Seil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Seil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Seil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.24 and Seil 539921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seil 539921 stock. Volume based technical analysis of Seil 539921 stock is negative.

Seil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seil 539921

DMA (daily moving average) of Seil 539921

DMA period DMA value
5 day DMA 207.68
12 day DMA 208.85
20 day DMA 213.56
35 day DMA 209
50 day DMA 204.47
100 day DMA 192.34
150 day DMA 184.94
200 day DMA 172.56

EMA (exponential moving average) of Seil 539921

EMA period EMA current EMA prev EMA prev2
5 day EMA206.7207.4209.35
12 day EMA209.12209.81210.96
20 day EMA209.91210.39211.11
35 day EMA208.02208.18208.46
50 day EMA205.03205.02205.08

SMA (simple moving average) of Seil 539921

SMA period SMA current SMA prev SMA prev2
5 day SMA207.68209.03209.2
12 day SMA208.85210.17211.71
20 day SMA213.56213.92214.77
35 day SMA209208.34207.83
50 day SMA204.47204.46204.43
100 day SMA192.34192.2191.94
150 day SMA184.94184.77184.62
200 day SMA172.56172.08171.61

Fundamentals, profit and EPS of Seil 539921

EPS is 0.28 and PE is: 733.21

Last quarter profit: (December 2025 quarter) -0.61 crores (-131.28%)

Debt: 6.71 in crores

Market capitalization: 2581.64

EPS is 0.43 and PE is: 477.44

Last quarter profit: (September 2025 quarter) 2.62 crores (4.80%)

Debt: 6.71 in crores

Market capitalization: 2801.40

Videos related to: Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top