ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539921 Historical charts - SEIL

Historical charts for Stock 539921 - Share SEIL trades in BSE

Moving Averages for

  • 5Day Average: 175.14
  • 12Day Average: 162.76
  • 20Day Average: 156.92
  • 50Day Average: 170.22
  • 100Day Average: 147.92
  • 150Day Average: 133.35

539921 Indicators & signals

Indicator MACD (12,26,9)

167.04, 164.57, -0.79
Indicator MACD is in positive zone

Indicator ADX (14)

21.34, 17.59, 27.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539921 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 171.25 168.00 to 176.00 -1.3% 0.37 times
12 Thu Feb 2026 173.50 171.05 to 176.00 -1.7% 0.38 times
11 Wed Feb 2026 176.50 169.55 to 177.90 -0.03% 0.39 times
10 Tue Feb 2026 176.55 145.20 to 181.00 -0.76% 2.16 times
09 Mon Feb 2026 177.90 172.20 to 183.90 3.04% 1.9 times
06 Fri Feb 2026 172.65 171.05 to 181.95 -1.82% 0.46 times
05 Thu Feb 2026 175.85 169.00 to 179.00 8.25% 0.98 times
04 Wed Feb 2026 162.45 145.00 to 162.60 9.87% 1.6 times
03 Tue Feb 2026 147.85 142.30 to 148.00 5.64% 1.02 times
02 Mon Feb 2026 139.95 136.95 to 143.80 -1.17% 0.41 times
01 Sun Feb 2026 141.60 131.30 to 145.00 3.28% 0.7 times
30 Fri Jan 2026 137.10 130.10 to 141.00 0.07% 2.21 times

Technical analysis forecast of 539921 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539921 539921 at this time. Stock is rising and might rise more.

It appears as if 539921 539921 gave a large move recently.

Stock of 539921 (539921) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539921 is bullish for shortterm, and stock might move up till 179.3 or till 196.5. Use a stoploss of 164.89 and if this stock hits its stoploss, then it can fall down till 150.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539921 Historical charts - Share SEIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539921 Historical charts - Share SEIL

 

Back to top