ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539921 Historical charts - SEIL

Historical charts for Stock 539921 - Share SEIL trades in BSE

Moving Averages for

  • 5Day Average: 181.7
  • 12Day Average: 184.16
  • 20Day Average: 181.45
  • 50Day Average: 161.16
  • 100Day Average: 135.34
  • 150Day Average: 120.94

539921 Indicators & signals

Indicator MACD (12,26,9)

182.29, 177.47, 7.04
Indicator MACD is in positive zone

Indicator ADX (14)

1.41, 18.06, 18.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539921 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 177.70 174.05 to 182.70 -1.11% 0.2 times
07 Wed Jan 2026 179.70 178.90 to 183.90 -0.17% 0.52 times
06 Tue Jan 2026 180.00 176.50 to 182.80 -0.83% 0.74 times
05 Mon Jan 2026 181.50 177.00 to 191.85 -4.27% 0.17 times
02 Fri Jan 2026 189.60 188.00 to 194.80 -1.61% 1.2 times
01 Thu Jan 2026 192.70 187.20 to 195.00 1.42% 0.11 times
31 Wed Dec 2025 190.00 188.00 to 192.90 1.55% 2.68 times
30 Tue Dec 2025 187.10 185.55 to 195.00 -2.43% 0.72 times
29 Mon Dec 2025 191.75 181.15 to 196.00 3.23% 3.43 times
26 Fri Dec 2025 185.75 175.60 to 186.50 3.22% 0.33 times
24 Wed Dec 2025 179.95 172.10 to 180.80 3.3% 0.11 times
23 Tue Dec 2025 174.20 170.30 to 180.00 0.78% 0.26 times

Technical analysis forecast for 539921 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539921 539921 at this time. Stock is falling and might fall more.

It appears as if 539921 539921 gave a large move recently.

Stock of 539921 (539921) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539921 is bearish for shortterm, and stock might move down till 174.2 or till 166.9. Use a stoploss of 180.23 and if the stock hits stoploss, then it can shoot up till 186.27

Tomorrow's movement Prediction of 539921 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.38

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539921 Historical charts - Share SEIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539921 Historical charts - Share SEIL

 

Back to top