Munafa Stock Market Course + Intraday & FNO calls 
Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539921
- 539921 Experts view
- Tomorrow's Movement 539921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seil
Strong intraday Stock price targets for Seil are 165.63 and 173.63
| Intraday Target 1 | 163.75 |
| Intraday Target 2 | 167.5 |
| Intraday Target 3 | 171.75 |
| Intraday Target 4 | 175.5 |
| Intraday Target 5 | 179.75 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.25 (-1.3%) | 174.00 | 168.00 - 176.00 | 0.384 times | Thu 12 February 2026 | 173.50 (-1.7%) | 175.00 | 171.05 - 176.00 | 0.3887 times | Wed 11 February 2026 | 176.50 (-0.03%) | 172.00 | 169.55 - 177.90 | 0.4048 times | Tue 10 February 2026 | 176.55 (-0.76%) | 179.90 | 145.20 - 181.00 | 2.2375 times | Mon 09 February 2026 | 177.90 (3.04%) | 174.75 | 172.20 - 183.90 | 1.963 times | Fri 06 February 2026 | 172.65 (-1.82%) | 181.95 | 171.05 - 181.95 | 0.4719 times | Thu 05 February 2026 | 175.85 (8.25%) | 169.95 | 169.00 - 179.00 | 1.0141 times | Wed 04 February 2026 | 162.45 (9.87%) | 147.85 | 145.00 - 162.60 | 1.6545 times | Tue 03 February 2026 | 147.85 (5.64%) | 145.00 | 142.30 - 148.00 | 1.0576 times | Mon 02 February 2026 | 139.95 (-1.17%) | 142.25 | 136.95 - 143.80 | 0.424 times | Sun 01 February 2026 | 141.60 (3.28%) | 137.10 | 131.30 - 145.00 | 0.7231 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 138.88 and 177.58
| Weekly Target 1 | 128.08 |
| Weekly Target 2 | 149.67 |
| Weekly Target 3 | 166.78333333333 |
| Weekly Target 4 | 188.37 |
| Weekly Target 5 | 205.48 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.25 (-0.81%) | 174.75 | 145.20 - 183.90 | 0.9362 times | Fri 06 February 2026 | 172.65 (25.93%) | 137.10 | 131.30 - 181.95 | 0.9305 times | Fri 30 January 2026 | 137.10 (-7.36%) | 148.70 | 130.10 - 154.00 | 1.5016 times | Fri 23 January 2026 | 148.00 (-11.14%) | 168.00 | 137.40 - 168.90 | 0.7848 times | Fri 16 January 2026 | 166.55 (-1.57%) | 168.00 | 161.10 - 173.90 | 0.866 times | Fri 09 January 2026 | 169.20 (-10.76%) | 181.15 | 165.00 - 191.85 | 0.7241 times | Fri 02 January 2026 | 189.60 (2.07%) | 186.00 | 181.15 - 196.00 | 3.1752 times | Fri 26 December 2025 | 185.75 (5.09%) | 177.20 | 169.85 - 186.50 | 0.3 times | Fri 19 December 2025 | 176.75 (-1.81%) | 179.95 | 165.00 - 184.60 | 0.3171 times | Fri 12 December 2025 | 180.00 (-1.42%) | 188.00 | 170.05 - 190.00 | 0.4645 times | Fri 05 December 2025 | 182.60 (1.95%) | 182.00 | 177.00 - 200.00 | 0.7272 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 151.28 and 203.88
| Monthly Target 1 | 109.55 |
| Monthly Target 2 | 140.4 |
| Monthly Target 3 | 162.15 |
| Monthly Target 4 | 193 |
| Monthly Target 5 | 214.75 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.25 (24.91%) | 137.10 | 131.30 - 183.90 | 0.4269 times | Fri 30 January 2026 | 137.10 (-27.84%) | 187.65 | 130.10 - 195.00 | 1.003 times | Wed 31 December 2025 | 190.00 (6.09%) | 182.00 | 165.00 - 200.00 | 1.0233 times | Fri 28 November 2025 | 179.10 (62.82%) | 110.40 | 109.00 - 185.00 | 2.8474 times | Fri 31 October 2025 | 110.00 (0%) | 114.00 | 107.75 - 132.00 | 2.8616 times | Tue 30 September 2025 | 110.00 (0.73%) | 110.00 | 106.05 - 121.15 | 1.6812 times | Fri 29 August 2025 | 109.20 (4.57%) | 109.00 | 96.05 - 113.90 | 0.0261 times | Thu 31 July 2025 | 104.43 (22.4%) | 83.61 | 79.20 - 117.38 | 0.0501 times | Mon 30 June 2025 | 85.32 (-14.02%) | 103.60 | 78.71 - 104.18 | 0.0137 times | Fri 30 May 2025 | 99.23 (52.69%) | 66.70 | 63.15 - 99.23 | 0.0667 times | Wed 30 April 2025 | 64.99 (-24.07%) | 86.39 | 63.20 - 88.50 | 0.0373 times |
Yearly price and charts Seil
Strong yearly Stock price targets for Seil 539921 are 118.23 and 183.13
| Yearly Target 1 | 100.55 |
| Yearly Target 2 | 135.9 |
| Yearly Target 3 | 165.45 |
| Yearly Target 4 | 200.8 |
| Yearly Target 5 | 230.35 |
Yearly price and volumes Seil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.25 (-9.87%) | 187.65 | 130.10 - 195.00 | 0.8316 times | Wed 31 December 2025 | 190.00 (43.78%) | 130.90 | 63.15 - 200.00 | 5.3231 times | Tue 31 December 2024 | 132.15 (100.08%) | 67.37 | 52.01 - 207.75 | 2.0565 times | Fri 29 December 2023 | 66.05 (-6.25%) | 71.20 | 47.92 - 109.40 | 0.4797 times | Fri 30 December 2022 | 70.45 (-26%) | 99.00 | 58.45 - 1138.00 | 0.1312 times | Fri 31 December 2021 | 95.20 (-40.5%) | 158.00 | 83.05 - 176.00 | 0.0458 times | Thu 31 December 2020 | 160.00 (53.92%) | 107.00 | 104.35 - 171.00 | 0.0341 times | Tue 24 December 2019 | 103.95 (-25.75%) | 150.00 | 90.00 - 166.90 | 0.0615 times | Mon 31 December 2018 | 140.00 (0%) | 165.00 | 128.00 - 184.00 | 0.0365 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Seil
Tomorrow's movement Prediction of Seil 539921 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seil 539921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 15 points
Upper Bollinger band is at 186 and lower is at 129, while middle bands are at 143 and 172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Seil (539921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.32 and Seil 539921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seil 539921 stock. Volume based technical analysis of Seil 539921 stock is negative.
Seil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 175.14 |
| 12 day DMA | 162.76 |
| 20 day DMA | 156.92 |
| 35 day DMA | 166.85 |
| 50 day DMA | 170.22 |
| 100 day DMA | 147.92 |
| 150 day DMA | 133.35 |
| 200 day DMA | 119.9 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.44 | 173.03 | 172.79 |
| 12 day EMA | 167.04 | 166.28 | 164.97 |
| 20 day EMA | 165.05 | 164.4 | 163.44 |
| 35 day EMA | 166.58 | 166.3 | 165.88 |
| 50 day EMA | 171.71 | 171.73 | 171.66 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.14 | 175.42 | 175.89 |
| 12 day SMA | 162.76 | 159.91 | 157.69 |
| 20 day SMA | 156.92 | 156.69 | 156.49 |
| 35 day SMA | 166.85 | 167.1 | 167.12 |
| 50 day SMA | 170.22 | 170.5 | 170.92 |
| 100 day SMA | 147.92 | 147.31 | 146.67 |
| 150 day SMA | 133.35 | 132.79 | 132.19 |
| 200 day SMA | 119.9 | 119.4 | 118.89 |
Fundamentals, profit and EPS of Seil 539921
EPS is 0.43 and PE is: 398.26
Last quarter profit: (September 2025 quarter) 2.62 crores (4.80%)
Debt: 6.71 in crores
Market capitalization: 2801.40
EPS is 0.43 and PE is: 398.26
Last quarter profit: (June 2025 quarter) 2.90 crores (-6.15%)
Debt: 7.96 in crores
Market capitalization: 1758.12
Videos related to: Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
