ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seil

Strong intraday Stock price targets for Seil are 159.4 and 168.2

Intraday Target 1152.67
Intraday Target 2157.33
Intraday Target 3161.46666666667
Intraday Target 4166.13
Intraday Target 5170.27

Daily price and volume Seil

Date Closing Open Range Volume
Wed 28 October 2026 162.00 (1.54%) 158.40 156.80 - 165.60 0.5631 times
Tue 27 October 2026 159.55 (2.87%) 156.75 155.65 - 163.00 0.9134 times
Mon 26 October 2026 155.10 (-3.36%) 160.20 149.25 - 163.10 1.1416 times
Fri 23 October 2026 160.50 (-4.18%) 168.00 157.05 - 168.00 0.7844 times
Thu 22 October 2026 167.50 (-1.7%) 179.55 164.95 - 179.55 0.9118 times
Wed 21 October 2026 170.40 (-4.7%) 180.30 165.75 - 180.30 4.0335 times
Mon 19 October 2026 178.80 (-2.11%) 181.15 177.80 - 181.15 0.119 times
Fri 16 October 2026 182.65 (0.36%) 180.95 180.05 - 186.15 0.4421 times
Thu 15 October 2026 182.00 (0.25%) 177.15 177.15 - 182.65 0.5711 times
Wed 14 October 2026 181.55 (1.59%) 178.80 178.60 - 183.15 0.5202 times
Tue 13 October 2026 178.70 (-0.36%) 175.50 175.50 - 183.50 1.6438 times

 Daily chart Seil

Weekly price and charts Seil

Strong weekly Stock price targets for Seil 539921 are 155.63 and 171.98

Weekly Target 1142.6
Weekly Target 2152.3
Weekly Target 3158.95
Weekly Target 4168.65
Weekly Target 5175.3

Weekly price and volumes for Seil

Date Closing Open Range Volume
Wed 28 October 2026 162.00 (0.93%) 160.20 149.25 - 165.60 0.3735 times
Fri 23 October 2026 160.50 (-12.13%) 181.15 157.05 - 181.15 0.8344 times
Fri 16 October 2026 182.65 (-1.96%) 178.20 175.50 - 186.15 0.5232 times
Tue 06 October 2026 186.30 (-0.05%) 194.95 182.20 - 196.85 0.18 times
Thu 01 October 2026 186.40 (-2.97%) 189.20 177.70 - 198.00 0.6042 times
Fri 25 September 2026 192.10 (-0.39%) 189.05 182.00 - 199.35 1.558 times
Fri 18 September 2026 192.85 (0.05%) 191.10 178.50 - 194.95 1.7582 times
Fri 11 September 2026 192.75 (-4.01%) 198.05 190.05 - 229.95 1.239 times
Fri 04 September 2026 200.80 (-2.92%) 202.75 196.70 - 212.00 1.4821 times
Fri 28 August 2026 206.85 (0.51%) 214.20 203.65 - 223.00 1.4475 times
Fri 21 August 2026 205.80 (-3.2%) 205.20 204.50 - 215.00 1.0823 times

 weekly chart Seil

Monthly price and charts Seil

Strong monthly Stock price targets for Seil 539921 are 131.83 and 179.43

Monthly Target 1121.77
Monthly Target 2141.88
Monthly Target 3169.36666666667
Monthly Target 4189.48
Monthly Target 5216.97

Monthly price and volumes Seil

Date Closing Open Range Volume
Wed 28 October 2026 162.00 (-13.92%) 187.35 149.25 - 196.85 0.0403 times
Tue 29 September 2026 188.20 (-7.04%) 202.45 178.50 - 229.95 0.1065 times
Mon 31 August 2026 202.45 (-1.41%) 207.90 198.70 - 223.00 0.1275 times
Fri 31 July 2026 205.35 (-5.08%) 202.00 197.05 - 236.85 0.399 times
Tue 30 June 2026 216.35 (14.17%) 190.30 176.00 - 224.95 0.8297 times
Fri 29 May 2026 189.50 (-1.43%) 200.90 186.25 - 218.45 0.698 times
Thu 30 April 2026 192.25 (28.81%) 157.95 141.50 - 202.45 1.633 times
Mon 30 March 2026 149.25 (-24.94%) 194.50 145.55 - 210.00 2.2994 times
Fri 27 February 2026 198.85 (45.04%) 137.10 131.30 - 209.80 2.1749 times
Fri 30 January 2026 137.10 (-27.84%) 187.65 130.10 - 195.00 1.6917 times
Wed 31 December 2025 190.00 (6.09%) 182.00 165.00 - 200.00 1.726 times

 monthly chart Seil

Yearly price and charts Seil

Strong yearly Stock price targets for Seil 539921 are 92.68 and 199.43

Yearly Target 169.57
Yearly Target 2115.78
Yearly Target 3176.31666666667
Yearly Target 4222.53
Yearly Target 5283.07

Yearly price and volumes Seil

Date Closing Open Range Volume
Wed 28 October 2026 162.00 (-14.74%) 187.65 130.10 - 236.85 2.6715 times
Wed 31 December 2025 190.00 (43.78%) 130.90 63.15 - 200.00 4.1241 times
Tue 31 December 2024 132.15 (100.08%) 67.37 52.01 - 207.75 1.5932 times
Fri 29 December 2023 66.05 (-6.25%) 71.20 47.92 - 109.40 0.3716 times
Fri 30 December 2022 70.45 (-26%) 99.00 58.45 - 1138.00 0.1016 times
Fri 31 December 2021 95.20 (-40.5%) 158.00 83.05 - 176.00 0.0355 times
Thu 31 December 2020 160.00 (53.92%) 107.00 104.35 - 171.00 0.0264 times
Tue 24 December 2019 103.95 (-25.75%) 150.00 90.00 - 166.90 0.0477 times
Mon 31 December 2018 140.00 (0%) 165.00 128.00 - 184.00 0.0283 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Seil

Tomorrow's movement Prediction of Seil 539921 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seil 539921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seil 539921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 13 points

Upper Bollinger band is at 204 and lower is at 155, while middle bands are at 167 and 191

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Seil (539921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Seil in short term and the sell signal is strong.

Seil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Seil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.03 and Seil 539921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seil 539921 stock. Volume based technical analysis of Seil 539921 stock is negative.

Seil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seil 539921

DMA (daily moving average) of Seil 539921

DMA period DMA value
5 day DMA 160.93
12 day DMA 171.51
20 day DMA 178.87
35 day DMA 185.83
50 day DMA 192.48
100 day DMA 198.99
150 day DMA 193.51
200 day DMA 188.05

EMA (exponential moving average) of Seil 539921

EMA period EMA current EMA prev EMA prev2
5 day EMA162.69163.04164.79
12 day EMA169.84171.26173.39
20 day EMA175.68177.12178.97
35 day EMA183.57184.84186.33
50 day EMA190.14191.29192.58

SMA (simple moving average) of Seil 539921

SMA period SMA current SMA prev SMA prev2
5 day SMA160.93162.61166.46
12 day SMA171.51173.53175.57
20 day SMA178.87180.35181.57
35 day SMA185.83186.98188.34
50 day SMA192.48193.28194.13
100 day SMA198.99199.29199.64
150 day SMA193.51193.6193.77
200 day SMA188.05188.2188.33

Fundamentals, profit and EPS of Seil 539921

EPS is 0.28 and PE is: 578.57

Last quarter profit: (December 2025 quarter) -0.61 crores (-131.28%)

Debt: 6.71 in crores

Market capitalization: 2581.64

EPS is 0.43 and PE is: 376.74

Last quarter profit: (September 2025 quarter) 2.62 crores (4.80%)

Debt: 6.71 in crores

Market capitalization: 2801.40

Videos related to: Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top