Munafa Stock Market Course + Intraday & FNO calls 
Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539921
- 539921 Experts view
- Tomorrow's Movement 539921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seil
Strong intraday Stock price targets for Seil are 176.68 and 184.13
| Intraday Target 1 | 171.17 |
| Intraday Target 2 | 174.73 |
| Intraday Target 3 | 178.61666666667 |
| Intraday Target 4 | 182.18 |
| Intraday Target 5 | 186.07 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 178.30 (0.11%) | 178.00 | 175.05 - 182.50 | 0.6978 times | Thu 16 April 2026 | 178.10 (-0.39%) | 180.00 | 176.20 - 182.95 | 1.014 times | Wed 15 April 2026 | 178.80 (3.89%) | 177.85 | 173.00 - 181.70 | 1.2521 times | Mon 13 April 2026 | 172.10 (-0.38%) | 169.00 | 162.50 - 174.95 | 0.5684 times | Fri 10 April 2026 | 172.75 (2.92%) | 167.85 | 141.50 - 180.00 | 1.2197 times | Thu 09 April 2026 | 167.85 (0.57%) | 166.90 | 163.00 - 168.05 | 0.273 times | Wed 08 April 2026 | 166.90 (4.41%) | 164.95 | 164.95 - 172.00 | 0.488 times | Tue 07 April 2026 | 159.85 (0.28%) | 159.40 | 157.95 - 161.50 | 3.3188 times | Mon 06 April 2026 | 159.40 (-0.37%) | 159.60 | 155.55 - 161.20 | 0.364 times | Thu 02 April 2026 | 160.00 (-0.53%) | 158.00 | 153.00 - 161.80 | 0.8043 times | Wed 01 April 2026 | 160.85 (7.77%) | 157.95 | 157.90 - 161.10 | 0.3006 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 170.4 and 190.85
| Weekly Target 1 | 154.13 |
| Weekly Target 2 | 166.22 |
| Weekly Target 3 | 174.58333333333 |
| Weekly Target 4 | 186.67 |
| Weekly Target 5 | 195.03 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 178.30 (3.21%) | 169.00 | 162.50 - 182.95 | 0.6622 times | Fri 10 April 2026 | 172.75 (7.97%) | 159.60 | 141.50 - 180.00 | 1.0618 times | Thu 02 April 2026 | 160.00 (-0.22%) | 160.00 | 146.00 - 168.00 | 0.416 times | Fri 27 March 2026 | 160.35 (-1.87%) | 160.15 | 145.55 - 176.90 | 0.7157 times | Fri 20 March 2026 | 163.40 (-1.98%) | 171.50 | 155.10 - 175.00 | 0.8812 times | Fri 13 March 2026 | 166.70 (-4.96%) | 170.00 | 162.00 - 194.40 | 1.2457 times | Fri 06 March 2026 | 175.40 (-11.79%) | 194.50 | 166.15 - 210.00 | 1.4568 times | Fri 27 February 2026 | 198.85 (12.47%) | 175.10 | 175.10 - 209.80 | 1.9112 times | Fri 20 February 2026 | 176.80 (3.24%) | 171.95 | 161.00 - 185.00 | 0.9414 times | Fri 13 February 2026 | 171.25 (-0.81%) | 174.75 | 145.20 - 183.90 | 0.708 times | Fri 06 February 2026 | 172.65 (25.93%) | 137.10 | 131.30 - 181.95 | 0.7037 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 159.9 and 201.35
| Monthly Target 1 | 126.13 |
| Monthly Target 2 | 152.22 |
| Monthly Target 3 | 167.58333333333 |
| Monthly Target 4 | 193.67 |
| Monthly Target 5 | 209.03 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 178.30 (19.46%) | 157.95 | 141.50 - 182.95 | 0.4588 times | Mon 30 March 2026 | 149.25 (-24.94%) | 194.50 | 145.55 - 210.00 | 1.071 times | Fri 27 February 2026 | 198.85 (45.04%) | 137.10 | 131.30 - 209.80 | 1.013 times | Fri 30 January 2026 | 137.10 (-27.84%) | 187.65 | 130.10 - 195.00 | 0.7879 times | Wed 31 December 2025 | 190.00 (6.09%) | 182.00 | 165.00 - 200.00 | 0.8039 times | Fri 28 November 2025 | 179.10 (62.82%) | 110.40 | 109.00 - 185.00 | 2.2368 times | Fri 31 October 2025 | 110.00 (0%) | 114.00 | 107.75 - 132.00 | 2.248 times | Tue 30 September 2025 | 110.00 (0.73%) | 110.00 | 106.05 - 121.15 | 1.3207 times | Fri 29 August 2025 | 109.20 (4.57%) | 109.00 | 96.05 - 113.90 | 0.0205 times | Thu 31 July 2025 | 104.43 (22.4%) | 83.61 | 79.20 - 117.38 | 0.0394 times | Mon 30 June 2025 | 85.32 (-14.02%) | 103.60 | 78.71 - 104.18 | 0.0108 times |
Yearly price and charts Seil
Strong yearly Stock price targets for Seil 539921 are 114.25 and 194.15
| Yearly Target 1 | 92.9 |
| Yearly Target 2 | 135.6 |
| Yearly Target 3 | 172.8 |
| Yearly Target 4 | 215.5 |
| Yearly Target 5 | 252.7 |
Yearly price and volumes Seil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 178.30 (-6.16%) | 187.65 | 130.10 - 210.00 | 2.0869 times | Wed 31 December 2025 | 190.00 (43.78%) | 130.90 | 63.15 - 200.00 | 4.5051 times | Tue 31 December 2024 | 132.15 (100.08%) | 67.37 | 52.01 - 207.75 | 1.7404 times | Fri 29 December 2023 | 66.05 (-6.25%) | 71.20 | 47.92 - 109.40 | 0.4059 times | Fri 30 December 2022 | 70.45 (-26%) | 99.00 | 58.45 - 1138.00 | 0.111 times | Fri 31 December 2021 | 95.20 (-40.5%) | 158.00 | 83.05 - 176.00 | 0.0388 times | Thu 31 December 2020 | 160.00 (53.92%) | 107.00 | 104.35 - 171.00 | 0.0289 times | Tue 24 December 2019 | 103.95 (-25.75%) | 150.00 | 90.00 - 166.90 | 0.0521 times | Mon 31 December 2018 | 140.00 (0%) | 165.00 | 128.00 - 184.00 | 0.0309 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Seil
Tomorrow's movement Prediction of Seil 539921 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seil 539921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seil 539921 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 9 points
Upper Bollinger band is at 183 and lower is at 150, while middle bands are at 158 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seil (539921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Seil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.19 and Seil 539921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seil 539921 stock. Volume based technical analysis of Seil 539921 stock is negative.
Seil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 176.01 |
| 12 day DMA | 167.01 |
| 20 day DMA | 165.63 |
| 35 day DMA | 172.92 |
| 50 day DMA | 172.27 |
| 100 day DMA | 172.44 |
| 150 day DMA | 152.22 |
| 200 day DMA | 138.89 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.47 | 174.05 | 172.02 |
| 12 day EMA | 170.89 | 169.54 | 167.99 |
| 20 day EMA | 169.51 | 168.58 | 167.58 |
| 35 day EMA | 168.69 | 168.12 | 167.53 |
| 50 day EMA | 170.21 | 169.88 | 169.54 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.01 | 173.92 | 171.68 |
| 12 day SMA | 167.01 | 165.52 | 164.68 |
| 20 day SMA | 165.63 | 164.9 | 164.33 |
| 35 day SMA | 172.92 | 172.88 | 172.79 |
| 50 day SMA | 172.27 | 171.53 | 170.71 |
| 100 day SMA | 172.44 | 172.3 | 171.9 |
| 150 day SMA | 152.22 | 151.75 | 151.33 |
| 200 day SMA | 138.89 | 138.4 | 137.91 |
Fundamentals, profit and EPS of Seil 539921
EPS is 0.28 and PE is: 636.79
Last quarter profit: (December 2025 quarter) -0.61 crores (-131.28%)
Debt: 6.71 in crores
Market capitalization: 2581.64
EPS is 0.43 and PE is: 414.65
Last quarter profit: (September 2025 quarter) 2.62 crores (4.80%)
Debt: 6.71 in crores
Market capitalization: 2801.40
Videos related to: Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
