ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seil

Strong intraday Stock price targets for Seil are 198.15 and 202.6

Intraday Target 1197.32
Intraday Target 2198.98
Intraday Target 3201.76666666667
Intraday Target 4203.43
Intraday Target 5206.22

Daily price and volume Seil

Date Closing Open Range Volume
Tue 28 July 2026 200.65 (-2.26%) 203.85 200.10 - 204.55 0.8134 times
Mon 27 July 2026 205.30 (0.88%) 201.05 200.00 - 206.95 0.6425 times
Fri 24 July 2026 203.50 (-2.21%) 207.00 202.00 - 207.50 1.6887 times
Thu 23 July 2026 208.10 (-0.79%) 208.40 206.10 - 211.00 0.2928 times
Wed 22 July 2026 209.75 (-0.94%) 216.40 206.80 - 216.40 1.7421 times
Tue 21 July 2026 211.75 (-0.14%) 211.25 211.25 - 215.50 0.5803 times
Mon 20 July 2026 212.05 (3.77%) 203.75 201.80 - 216.15 1.4525 times
Fri 17 July 2026 204.35 (-0.24%) 200.00 197.05 - 206.80 1.2815 times
Thu 16 July 2026 204.85 (-0.78%) 207.45 204.00 - 208.00 0.2767 times
Wed 15 July 2026 206.45 (0.05%) 202.00 202.00 - 208.95 1.2295 times
Tue 14 July 2026 206.35 (-3.37%) 214.70 204.00 - 215.25 1.5231 times

 Daily chart Seil

Weekly price and charts Seil

Strong weekly Stock price targets for Seil 539921 are 196.85 and 203.8

Weekly Target 1195.58
Weekly Target 2198.12
Weekly Target 3202.53333333333
Weekly Target 4205.07
Weekly Target 5209.48

Weekly price and volumes for Seil

Date Closing Open Range Volume
Tue 28 July 2026 200.65 (-1.4%) 201.05 200.00 - 206.95 0.0642 times
Fri 24 July 2026 203.50 (-0.42%) 203.75 201.80 - 216.40 0.254 times
Fri 17 July 2026 204.35 (-7.18%) 230.95 197.05 - 230.95 0.3878 times
Fri 10 July 2026 220.15 (-5.84%) 234.25 217.60 - 236.85 0.8503 times
Fri 03 July 2026 233.80 (10.02%) 216.80 201.20 - 235.00 1.894 times
Thu 25 June 2026 212.50 (4.37%) 207.50 204.00 - 224.95 1.3208 times
Fri 19 June 2026 203.60 (3.19%) 200.10 200.10 - 210.05 1.0043 times
Fri 12 June 2026 197.30 (6.88%) 180.05 176.00 - 205.90 1.7327 times
Fri 05 June 2026 184.60 (-2.59%) 190.30 180.05 - 192.95 1.5367 times
Fri 29 May 2026 189.50 (-3.98%) 200.40 186.25 - 201.10 0.9552 times
Fri 22 May 2026 197.35 (-3.38%) 203.60 192.80 - 205.00 1.4397 times

 weekly chart Seil

Monthly price and charts Seil

Strong monthly Stock price targets for Seil 539921 are 178.95 and 218.75

Monthly Target 1171.72
Monthly Target 2186.18
Monthly Target 3211.51666666667
Monthly Target 4225.98
Monthly Target 5251.32

Monthly price and volumes Seil

Date Closing Open Range Volume
Tue 28 July 2026 200.65 (-7.26%) 202.00 197.05 - 236.85 0.1799 times
Tue 30 June 2026 216.35 (14.17%) 190.30 176.00 - 224.95 0.394 times
Fri 29 May 2026 189.50 (-1.43%) 200.90 186.25 - 218.45 0.3314 times
Thu 30 April 2026 192.25 (28.81%) 157.95 141.50 - 202.45 0.7754 times
Mon 30 March 2026 149.25 (-24.94%) 194.50 145.55 - 210.00 1.0918 times
Fri 27 February 2026 198.85 (45.04%) 137.10 131.30 - 209.80 1.0327 times
Fri 30 January 2026 137.10 (-27.84%) 187.65 130.10 - 195.00 0.8033 times
Wed 31 December 2025 190.00 (6.09%) 182.00 165.00 - 200.00 0.8195 times
Fri 28 November 2025 179.10 (62.82%) 110.40 109.00 - 185.00 2.2803 times
Fri 31 October 2025 110.00 (0%) 114.00 107.75 - 132.00 2.2917 times
Tue 30 September 2025 110.00 (0.73%) 110.00 106.05 - 121.15 1.3464 times

 monthly chart Seil

Yearly price and charts Seil

Strong yearly Stock price targets for Seil 539921 are 165.38 and 272.13

Yearly Target 182.45
Yearly Target 2141.55
Yearly Target 3189.2
Yearly Target 4248.3
Yearly Target 5295.95

Yearly price and volumes Seil

Date Closing Open Range Volume
Tue 28 July 2026 200.65 (5.61%) 187.65 130.10 - 236.85 2.6157 times
Wed 31 December 2025 190.00 (43.78%) 130.90 63.15 - 200.00 4.1605 times
Tue 31 December 2024 132.15 (100.08%) 67.37 52.01 - 207.75 1.6073 times
Fri 29 December 2023 66.05 (-6.25%) 71.20 47.92 - 109.40 0.3749 times
Fri 30 December 2022 70.45 (-26%) 99.00 58.45 - 1138.00 0.1025 times
Fri 31 December 2021 95.20 (-40.5%) 158.00 83.05 - 176.00 0.0358 times
Thu 31 December 2020 160.00 (53.92%) 107.00 104.35 - 171.00 0.0267 times
Tue 24 December 2019 103.95 (-25.75%) 150.00 90.00 - 166.90 0.0481 times
Mon 31 December 2018 140.00 (0%) 165.00 128.00 - 184.00 0.0286 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Seil

Tomorrow's movement Prediction of Seil 539921 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seil 539921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 9 points

Upper Bollinger band is at 231 and lower is at 196, while middle bands are at 205 and 222

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Seil (539921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Seil in short term but the sell signal is initial and weak.

Seil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Seil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Seil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.84 and Seil 539921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seil 539921 stock. Volume based technical analysis of Seil 539921 stock is negative.

Seil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seil 539921

DMA (daily moving average) of Seil 539921

DMA period DMA value
5 day DMA 205.46
12 day DMA 207.22
20 day DMA 213.28
35 day DMA 209.46
50 day DMA 204.31
100 day DMA 192.35
150 day DMA 185.08
200 day DMA 173.01

EMA (exponential moving average) of Seil 539921

EMA period EMA current EMA prev EMA prev2
5 day EMA204.68206.7207.4
12 day EMA207.82209.12209.81
20 day EMA209.03209.91210.39
35 day EMA207.51207.91208.06
50 day EMA204.73204.9204.88

SMA (simple moving average) of Seil 539921

SMA period SMA current SMA prev SMA prev2
5 day SMA205.46207.68209.03
12 day SMA207.22208.85210.17
20 day SMA213.28213.56213.92
35 day SMA209.46209208.34
50 day SMA204.31204.47204.46
100 day SMA192.35192.34192.2
150 day SMA185.08184.94184.77
200 day SMA173.01172.56172.08

Fundamentals, profit and EPS of Seil 539921

EPS is 0.28 and PE is: 716.61

Last quarter profit: (December 2025 quarter) -0.61 crores (-131.28%)

Debt: 6.71 in crores

Market capitalization: 2581.64

EPS is 0.43 and PE is: 466.63

Last quarter profit: (September 2025 quarter) 2.62 crores (4.80%)

Debt: 6.71 in crores

Market capitalization: 2801.40

Videos related to: Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top