Munafa Stock Market Course + Intraday & FNO calls 
Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539921
- 539921 Experts view
- Tomorrow's Movement 539921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seil
Strong intraday Stock price targets for Seil are 191.53 and 209.88
| Intraday Target 1 | 187.95 |
| Intraday Target 2 | 195.1 |
| Intraday Target 3 | 206.3 |
| Intraday Target 4 | 213.45 |
| Intraday Target 5 | 224.65 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 202.25 (-6.17%) | 217.45 | 199.15 - 217.50 | 0.7239 times | Mon 11 May 2026 | 215.55 (2.06%) | 211.25 | 210.40 - 218.45 | 1.5032 times | Fri 08 May 2026 | 211.20 (3.25%) | 208.00 | 206.00 - 213.85 | 0.4435 times | Thu 07 May 2026 | 204.55 (2.28%) | 200.00 | 198.00 - 205.75 | 0.6262 times | Wed 06 May 2026 | 200.00 (-0.22%) | 201.10 | 196.00 - 201.95 | 0.3543 times | Tue 05 May 2026 | 200.45 (0.38%) | 200.00 | 197.55 - 202.00 | 0.8102 times | Mon 04 May 2026 | 199.70 (3.88%) | 200.90 | 194.20 - 205.75 | 1.367 times | Thu 30 April 2026 | 192.25 (-2.09%) | 195.65 | 190.15 - 196.35 | 0.2117 times | Wed 29 April 2026 | 196.35 (-1.7%) | 201.50 | 195.35 - 201.50 | 0.5255 times | Tue 28 April 2026 | 199.75 (2.44%) | 195.00 | 191.00 - 202.45 | 3.4344 times | Mon 27 April 2026 | 195.00 (8.27%) | 180.10 | 180.10 - 196.90 | 4.5353 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 191.05 and 210.35
| Weekly Target 1 | 187.32 |
| Weekly Target 2 | 194.78 |
| Weekly Target 3 | 206.61666666667 |
| Weekly Target 4 | 214.08 |
| Weekly Target 5 | 225.92 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 202.25 (-4.24%) | 211.25 | 199.15 - 218.45 | 0.3208 times | Fri 08 May 2026 | 211.20 (9.86%) | 200.90 | 194.20 - 213.85 | 0.5187 times | Thu 30 April 2026 | 192.25 (6.75%) | 180.10 | 180.10 - 202.45 | 1.254 times | Fri 24 April 2026 | 180.10 (1.01%) | 181.85 | 175.10 - 185.75 | 0.6073 times | Fri 17 April 2026 | 178.30 (3.21%) | 169.00 | 162.50 - 182.95 | 0.9701 times | Fri 10 April 2026 | 172.75 (7.97%) | 159.60 | 141.50 - 180.00 | 1.5555 times | Thu 02 April 2026 | 160.00 (-0.22%) | 160.00 | 146.00 - 168.00 | 0.6094 times | Fri 27 March 2026 | 160.35 (-1.87%) | 160.15 | 145.55 - 176.90 | 1.0485 times | Fri 20 March 2026 | 163.40 (-1.98%) | 171.50 | 155.10 - 175.00 | 1.2909 times | Fri 13 March 2026 | 166.70 (-4.96%) | 170.00 | 162.00 - 194.40 | 1.8249 times | Fri 06 March 2026 | 175.40 (-11.79%) | 194.50 | 166.15 - 210.00 | 2.1341 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 198.23 and 222.48
| Monthly Target 1 | 180.72 |
| Monthly Target 2 | 191.48 |
| Monthly Target 3 | 204.96666666667 |
| Monthly Target 4 | 215.73 |
| Monthly Target 5 | 229.22 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 202.25 (5.2%) | 200.90 | 194.20 - 218.45 | 0.1309 times | Thu 30 April 2026 | 192.25 (28.81%) | 157.95 | 141.50 - 202.45 | 0.7315 times | Mon 30 March 2026 | 149.25 (-24.94%) | 194.50 | 145.55 - 210.00 | 1.0299 times | Fri 27 February 2026 | 198.85 (45.04%) | 137.10 | 131.30 - 209.80 | 0.9742 times | Fri 30 January 2026 | 137.10 (-27.84%) | 187.65 | 130.10 - 195.00 | 0.7577 times | Wed 31 December 2025 | 190.00 (6.09%) | 182.00 | 165.00 - 200.00 | 0.7731 times | Fri 28 November 2025 | 179.10 (62.82%) | 110.40 | 109.00 - 185.00 | 2.1511 times | Fri 31 October 2025 | 110.00 (0%) | 114.00 | 107.75 - 132.00 | 2.1618 times | Tue 30 September 2025 | 110.00 (0.73%) | 110.00 | 106.05 - 121.15 | 1.2701 times | Fri 29 August 2025 | 109.20 (4.57%) | 109.00 | 96.05 - 113.90 | 0.0197 times | Thu 31 July 2025 | 104.43 (22.4%) | 83.61 | 79.20 - 117.38 | 0.0379 times |
Yearly price and charts Seil
Strong yearly Stock price targets for Seil 539921 are 166.18 and 254.53
| Yearly Target 1 | 95.25 |
| Yearly Target 2 | 148.75 |
| Yearly Target 3 | 183.6 |
| Yearly Target 4 | 237.1 |
| Yearly Target 5 | 271.95 |
Yearly price and volumes Seil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 202.25 (6.45%) | 187.65 | 130.10 - 218.45 | 2.2914 times | Wed 31 December 2025 | 190.00 (43.78%) | 130.90 | 63.15 - 200.00 | 4.3718 times | Tue 31 December 2024 | 132.15 (100.08%) | 67.37 | 52.01 - 207.75 | 1.6889 times | Fri 29 December 2023 | 66.05 (-6.25%) | 71.20 | 47.92 - 109.40 | 0.3939 times | Fri 30 December 2022 | 70.45 (-26%) | 99.00 | 58.45 - 1138.00 | 0.1077 times | Fri 31 December 2021 | 95.20 (-40.5%) | 158.00 | 83.05 - 176.00 | 0.0376 times | Thu 31 December 2020 | 160.00 (53.92%) | 107.00 | 104.35 - 171.00 | 0.028 times | Tue 24 December 2019 | 103.95 (-25.75%) | 150.00 | 90.00 - 166.90 | 0.0505 times | Mon 31 December 2018 | 140.00 (0%) | 165.00 | 128.00 - 184.00 | 0.03 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Seil
Tomorrow's movement Prediction of Seil 539921 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seil 539921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seil 539921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.7
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 13 points
Upper Bollinger band is at 217 and lower is at 167, while middle bands are at 180 and 204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Seil (539921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seil in short term and the buy signal is strong.
Seil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.84 and Seil 539921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seil 539921 stock. Volume based technical analysis of Seil 539921 stock is negative.
Seil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 206.71 |
| 12 day DMA | 199.76 |
| 20 day DMA | 191.47 |
| 35 day DMA | 179 |
| 50 day DMA | 179.93 |
| 100 day DMA | 174.92 |
| 150 day DMA | 161.29 |
| 200 day DMA | 147.67 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.87 | 207.68 | 203.75 |
| 12 day EMA | 199.65 | 199.18 | 196.21 |
| 20 day EMA | 193.61 | 192.7 | 190.3 |
| 35 day EMA | 188.12 | 187.29 | 185.63 |
| 50 day EMA | 182.39 | 181.58 | 180.19 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.71 | 206.35 | 203.18 |
| 12 day SMA | 199.76 | 198.15 | 195.45 |
| 20 day SMA | 191.47 | 190 | 187.61 |
| 35 day SMA | 179 | 178.07 | 176.59 |
| 50 day SMA | 179.93 | 179.45 | 178.67 |
| 100 day SMA | 174.92 | 174.72 | 174.31 |
| 150 day SMA | 161.29 | 160.67 | 159.97 |
| 200 day SMA | 147.67 | 147.1 | 146.46 |
Fundamentals, profit and EPS of Seil 539921
EPS is 0.28 and PE is: 722.32
Last quarter profit: (December 2025 quarter) -0.61 crores (-131.28%)
Debt: 6.71 in crores
Market capitalization: 2581.64
EPS is 0.43 and PE is: 470.35
Last quarter profit: (September 2025 quarter) 2.62 crores (4.80%)
Debt: 6.71 in crores
Market capitalization: 2801.40
Videos related to: Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
