Munafa Stock Market Course + Intraday & FNO calls 
Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539921
- 539921 Experts view
- Tomorrow's Movement 539921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seil
Strong intraday Stock price targets for Seil are 180.83 and 187.53
| Intraday Target 1 | 175.77 |
| Intraday Target 2 | 179.18 |
| Intraday Target 3 | 182.46666666667 |
| Intraday Target 4 | 185.88 |
| Intraday Target 5 | 189.17 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.60 (1.98%) | 179.85 | 179.05 - 185.75 | 0.5597 times | Thu 04 December 2025 | 179.05 (-3.56%) | 186.00 | 177.00 - 188.00 | 0.605 times | Wed 03 December 2025 | 185.65 (-4.35%) | 192.60 | 183.60 - 195.00 | 0.7871 times | Tue 02 December 2025 | 194.10 (0.99%) | 195.10 | 188.05 - 200.00 | 0.9887 times | Mon 01 December 2025 | 192.20 (7.31%) | 182.00 | 181.20 - 194.00 | 1.7113 times | Fri 28 November 2025 | 179.10 (9.98%) | 163.95 | 163.00 - 179.10 | 1.3372 times | Thu 27 November 2025 | 162.85 (-6.27%) | 174.70 | 157.05 - 175.00 | 0.8027 times | Wed 26 November 2025 | 173.75 (-0.06%) | 173.85 | 172.05 - 176.80 | 0.5121 times | Tue 25 November 2025 | 173.85 (-0.54%) | 177.45 | 172.00 - 177.45 | 1.722 times | Mon 24 November 2025 | 174.80 (-1.3%) | 179.00 | 172.30 - 185.00 | 0.9742 times | Fri 21 November 2025 | 177.10 (-1.94%) | 179.00 | 165.00 - 182.00 | 1.6762 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 179.8 and 202.8
| Weekly Target 1 | 163.53 |
| Weekly Target 2 | 173.07 |
| Weekly Target 3 | 186.53333333333 |
| Weekly Target 4 | 196.07 |
| Weekly Target 5 | 209.53 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.60 (1.95%) | 182.00 | 177.00 - 200.00 | 0.2677 times | Fri 28 November 2025 | 179.10 (1.13%) | 179.00 | 157.05 - 185.00 | 0.3077 times | Fri 21 November 2025 | 177.10 (61%) | 110.00 | 109.90 - 182.00 | 1.7631 times | Fri 14 November 2025 | 110.00 (-0.05%) | 110.10 | 109.60 - 110.70 | 1.041 times | Fri 07 November 2025 | 110.05 (0.05%) | 110.40 | 109.00 - 111.40 | 1.4707 times | Fri 31 October 2025 | 110.00 (0%) | 110.15 | 109.00 - 114.40 | 2.4772 times | Thu 23 October 2025 | 110.00 (0%) | 111.00 | 109.10 - 111.95 | 0.6239 times | Fri 17 October 2025 | 110.00 (0.14%) | 109.25 | 109.15 - 132.00 | 1.095 times | Fri 10 October 2025 | 109.85 (-0.05%) | 109.00 | 107.75 - 114.70 | 0.3238 times | Fri 03 October 2025 | 109.90 (-0.23%) | 121.15 | 108.25 - 121.15 | 0.6298 times | Fri 26 September 2025 | 110.15 (0.14%) | 108.05 | 107.00 - 113.00 | 0.4996 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 179.8 and 202.8
| Monthly Target 1 | 163.53 |
| Monthly Target 2 | 173.07 |
| Monthly Target 3 | 186.53333333333 |
| Monthly Target 4 | 196.07 |
| Monthly Target 5 | 209.53 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.60 (1.95%) | 182.00 | 177.00 - 200.00 | 0.2095 times | Fri 28 November 2025 | 179.10 (62.82%) | 110.40 | 109.00 - 185.00 | 3.5873 times | Fri 31 October 2025 | 110.00 (0%) | 114.00 | 107.75 - 132.00 | 3.6053 times | Tue 30 September 2025 | 110.00 (0.73%) | 110.00 | 106.05 - 121.15 | 2.1181 times | Fri 29 August 2025 | 109.20 (4.57%) | 109.00 | 96.05 - 113.90 | 0.0328 times | Thu 31 July 2025 | 104.43 (22.4%) | 83.61 | 79.20 - 117.38 | 0.0632 times | Mon 30 June 2025 | 85.32 (-14.02%) | 103.60 | 78.71 - 104.18 | 0.0173 times | Fri 30 May 2025 | 99.23 (52.69%) | 66.70 | 63.15 - 99.23 | 0.084 times | Wed 30 April 2025 | 64.99 (-24.07%) | 86.39 | 63.20 - 88.50 | 0.047 times | Fri 28 March 2025 | 85.59 (-0.59%) | 89.90 | 78.00 - 103.10 | 0.2355 times | Fri 28 February 2025 | 86.10 (-32.6%) | 126.45 | 82.75 - 126.45 | 0.027 times |
Yearly price and charts Seil
Strong yearly Stock price targets for Seil 539921 are 122.88 and 259.73
| Yearly Target 1 | 11.73 |
| Yearly Target 2 | 97.17 |
| Yearly Target 3 | 148.58333333333 |
| Yearly Target 4 | 234.02 |
| Yearly Target 5 | 285.43 |
Yearly price and volumes Seil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.60 (38.18%) | 130.90 | 63.15 - 200.00 | 5.0323 times | Tue 31 December 2024 | 132.15 (100.08%) | 67.37 | 52.01 - 207.75 | 2.1449 times | Fri 29 December 2023 | 66.05 (-6.25%) | 71.20 | 47.92 - 109.40 | 0.5003 times | Fri 30 December 2022 | 70.45 (-26%) | 99.00 | 58.45 - 1138.00 | 0.1368 times | Fri 31 December 2021 | 95.20 (-40.5%) | 158.00 | 83.05 - 176.00 | 0.0478 times | Thu 31 December 2020 | 160.00 (53.92%) | 107.00 | 104.35 - 171.00 | 0.0356 times | Tue 24 December 2019 | 103.95 (-25.75%) | 150.00 | 90.00 - 166.90 | 0.0642 times | Mon 31 December 2018 | 140.00 (0%) | 165.00 | 128.00 - 184.00 | 0.0381 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Seil
Tomorrow's movement Prediction of Seil 539921 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seil 539921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seil 539921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 32 points
Upper Bollinger band is at 220 and lower is at 93, while middle bands are at 125 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Seil (539921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seil in short term and the buy signal is strong.
Seil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.63 and Seil 539921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seil 539921 stock. Volume based technical analysis of Seil 539921 stock is negative.
Seil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 186.72 |
| 12 day DMA | 179.64 |
| 20 day DMA | 156.13 |
| 35 day DMA | 136.36 |
| 50 day DMA | 128.45 |
| 100 day DMA | 116.77 |
| 150 day DMA | 104.6 |
| 200 day DMA | 100.18 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.54 | 182.51 | 184.24 |
| 12 day EMA | 173.61 | 171.98 | 170.69 |
| 20 day EMA | 161.91 | 159.73 | 157.7 |
| 35 day EMA | 147.3 | 145.22 | 143.23 |
| 50 day EMA | 132.68 | 130.64 | 128.67 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.72 | 186.02 | 182.78 |
| 12 day SMA | 179.64 | 178.16 | 174.7 |
| 20 day SMA | 156.13 | 152.5 | 149.05 |
| 35 day SMA | 136.36 | 134.29 | 132.32 |
| 50 day SMA | 128.45 | 127.01 | 125.63 |
| 100 day SMA | 116.77 | 115.84 | 114.92 |
| 150 day SMA | 104.6 | 103.84 | 103.13 |
| 200 day SMA | 100.18 | 99.87 | 99.58 |
Fundamentals, profit and EPS of Seil 539921
EPS is 0.43 and PE is: 424.65
Last quarter profit: (June 2025 quarter) 2.90 crores (-6.15%)
Debt: 7.96 in crores
Market capitalization: 1758.12
EPS is 0.44 and PE is: 415
Last quarter profit: (March 2025 quarter) -0.47 crores (56.88%)
Debt: 7.96 in crores
Market capitalization: 1597.60
Videos related to: Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
