Munafa Stock Market Course + Intraday & FNO calls 
Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539921
- 539921 Experts view
- Tomorrow's Movement 539921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seil
Strong intraday Stock price targets for Seil are 176.8 and 181.8
| Intraday Target 1 | 175.83 |
| Intraday Target 2 | 177.77 |
| Intraday Target 3 | 180.83333333333 |
| Intraday Target 4 | 182.77 |
| Intraday Target 5 | 185.83 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 179.70 (-0.17%) | 180.00 | 178.90 - 183.90 | 0.5246 times | Tue 06 January 2026 | 180.00 (-0.83%) | 181.45 | 176.50 - 182.80 | 0.7354 times | Mon 05 January 2026 | 181.50 (-4.27%) | 181.15 | 177.00 - 191.85 | 0.1723 times | Fri 02 January 2026 | 189.60 (-1.61%) | 194.80 | 188.00 - 194.80 | 1.1957 times | Thu 01 January 2026 | 192.70 (1.42%) | 187.65 | 187.20 - 195.00 | 0.1093 times | Wed 31 December 2025 | 190.00 (1.55%) | 192.00 | 188.00 - 192.90 | 2.6818 times | Tue 30 December 2025 | 187.10 (-2.43%) | 195.00 | 185.55 - 195.00 | 0.7219 times | Mon 29 December 2025 | 191.75 (3.23%) | 186.00 | 181.15 - 196.00 | 3.4262 times | Fri 26 December 2025 | 185.75 (3.22%) | 180.80 | 175.60 - 186.50 | 0.3264 times | Wed 24 December 2025 | 179.95 (3.3%) | 172.10 | 172.10 - 180.80 | 0.1065 times | Tue 23 December 2025 | 174.20 (0.78%) | 172.85 | 170.30 - 180.00 | 0.2571 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 170.43 and 185.78
| Weekly Target 1 | 167.33 |
| Weekly Target 2 | 173.52 |
| Weekly Target 3 | 182.68333333333 |
| Weekly Target 4 | 188.87 |
| Weekly Target 5 | 198.03 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 179.70 (-5.22%) | 181.15 | 176.50 - 191.85 | 0.3107 times | Fri 02 January 2026 | 189.60 (2.07%) | 186.00 | 181.15 - 196.00 | 1.7646 times | Fri 26 December 2025 | 185.75 (5.09%) | 177.20 | 169.85 - 186.50 | 0.1667 times | Fri 19 December 2025 | 176.75 (-1.81%) | 179.95 | 165.00 - 184.60 | 0.1762 times | Fri 12 December 2025 | 180.00 (-1.42%) | 188.00 | 170.05 - 190.00 | 0.2582 times | Fri 05 December 2025 | 182.60 (1.95%) | 182.00 | 177.00 - 200.00 | 0.4041 times | Fri 28 November 2025 | 179.10 (1.13%) | 179.00 | 157.05 - 185.00 | 0.4647 times | Fri 21 November 2025 | 177.10 (61%) | 110.00 | 109.90 - 182.00 | 2.6622 times | Fri 14 November 2025 | 110.00 (-0.05%) | 110.10 | 109.60 - 110.70 | 1.5719 times | Fri 07 November 2025 | 110.05 (0.05%) | 110.40 | 109.00 - 111.40 | 2.2206 times | Fri 31 October 2025 | 110.00 (0%) | 110.15 | 109.00 - 114.40 | 3.7404 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 168.85 and 187.35
| Monthly Target 1 | 165.23 |
| Monthly Target 2 | 172.47 |
| Monthly Target 3 | 183.73333333333 |
| Monthly Target 4 | 190.97 |
| Monthly Target 5 | 202.23 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 179.70 (-5.42%) | 187.65 | 176.50 - 195.00 | 0.276 times | Wed 31 December 2025 | 190.00 (6.09%) | 182.00 | 165.00 - 200.00 | 1.1561 times | Fri 28 November 2025 | 179.10 (62.82%) | 110.40 | 109.00 - 185.00 | 3.2167 times | Fri 31 October 2025 | 110.00 (0%) | 114.00 | 107.75 - 132.00 | 3.2328 times | Tue 30 September 2025 | 110.00 (0.73%) | 110.00 | 106.05 - 121.15 | 1.8993 times | Fri 29 August 2025 | 109.20 (4.57%) | 109.00 | 96.05 - 113.90 | 0.0294 times | Thu 31 July 2025 | 104.43 (22.4%) | 83.61 | 79.20 - 117.38 | 0.0566 times | Mon 30 June 2025 | 85.32 (-14.02%) | 103.60 | 78.71 - 104.18 | 0.0155 times | Fri 30 May 2025 | 99.23 (52.69%) | 66.70 | 63.15 - 99.23 | 0.0753 times | Wed 30 April 2025 | 64.99 (-24.07%) | 86.39 | 63.20 - 88.50 | 0.0421 times | Fri 28 March 2025 | 85.59 (-0.59%) | 89.90 | 78.00 - 103.10 | 0.2111 times |
Yearly price and charts Seil
Strong yearly Stock price targets for Seil 539921 are 168.85 and 187.35
| Yearly Target 1 | 165.23 |
| Yearly Target 2 | 172.47 |
| Yearly Target 3 | 183.73333333333 |
| Yearly Target 4 | 190.97 |
| Yearly Target 5 | 202.23 |
Yearly price and volumes Seil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 179.70 (-5.42%) | 187.65 | 176.50 - 195.00 | 0.1539 times | Wed 31 December 2025 | 190.00 (43.78%) | 130.90 | 63.15 - 200.00 | 5.7648 times | Tue 31 December 2024 | 132.15 (100.08%) | 67.37 | 52.01 - 207.75 | 2.2271 times | Fri 29 December 2023 | 66.05 (-6.25%) | 71.20 | 47.92 - 109.40 | 0.5194 times | Fri 30 December 2022 | 70.45 (-26%) | 99.00 | 58.45 - 1138.00 | 0.1421 times | Fri 31 December 2021 | 95.20 (-40.5%) | 158.00 | 83.05 - 176.00 | 0.0496 times | Thu 31 December 2020 | 160.00 (53.92%) | 107.00 | 104.35 - 171.00 | 0.037 times | Tue 24 December 2019 | 103.95 (-25.75%) | 150.00 | 90.00 - 166.90 | 0.0666 times | Mon 31 December 2018 | 140.00 (0%) | 165.00 | 128.00 - 184.00 | 0.0396 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Seil
Tomorrow's movement Prediction of Seil 539921 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 183.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seil 539921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seil 539921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.38
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 7 points
Upper Bollinger band is at 194 and lower is at 170, while middle bands are at 176 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seil (539921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seil in short term but the sell signal is initial and weak.
Seil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Seil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.7 and Seil 539921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seil 539921 stock. Volume based technical analysis of Seil 539921 stock is negative.
Seil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 184.7 |
| 12 day DMA | 183.76 |
| 20 day DMA | 181.32 |
| 35 day DMA | 180.23 |
| 50 day DMA | 159.8 |
| 100 day DMA | 134.58 |
| 150 day DMA | 120.38 |
| 200 day DMA | 109.63 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.77 | 184.31 | 186.47 |
| 12 day EMA | 183.12 | 183.74 | 184.42 |
| 20 day EMA | 180.44 | 180.52 | 180.58 |
| 35 day EMA | 168.95 | 168.32 | 167.63 |
| 50 day EMA | 158.15 | 157.27 | 156.34 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.7 | 186.76 | 188.18 |
| 12 day SMA | 183.76 | 183.51 | 183.29 |
| 20 day SMA | 181.32 | 181.24 | 181.39 |
| 35 day SMA | 180.23 | 179.02 | 177.15 |
| 50 day SMA | 159.8 | 158.41 | 157.01 |
| 100 day SMA | 134.58 | 133.81 | 133.03 |
| 150 day SMA | 120.38 | 119.85 | 119.28 |
| 200 day SMA | 109.63 | 109.2 | 108.73 |
Fundamentals, profit and EPS of Seil 539921
EPS is 0.43 and PE is: 417.91
Last quarter profit: (September 2025 quarter) 2.62 crores (4.80%)
Debt: 6.71 in crores
Market capitalization: 2801.40
EPS is 0.43 and PE is: 417.91
Last quarter profit: (June 2025 quarter) 2.90 crores (-6.15%)
Debt: 7.96 in crores
Market capitalization: 1758.12
Videos related to: Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
