ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seil

Strong intraday Stock price targets for Seil are 172.6 and 212.5

Intraday Target 1165.12
Intraday Target 2180.08
Intraday Target 3205.01666666667
Intraday Target 4219.98
Intraday Target 5244.92

Daily price and volume Seil

Date Closing Open Range Volume
Thu 10 September 2026 195.05 (0.31%) 195.90 190.05 - 229.95 0.3515 times
Wed 09 September 2026 194.45 (-1.97%) 200.90 193.20 - 200.90 0.7113 times
Tue 08 September 2026 198.35 (-0.78%) 204.15 197.00 - 204.15 0.5592 times
Mon 07 September 2026 199.90 (-0.45%) 198.05 196.65 - 204.00 2.3088 times
Fri 04 September 2026 200.80 (-0.59%) 212.00 198.70 - 212.00 0.6894 times
Thu 03 September 2026 202.00 (0.5%) 207.20 201.05 - 209.80 0.845 times
Wed 02 September 2026 201.00 (0%) 196.75 196.70 - 205.25 1.1579 times
Tue 01 September 2026 201.00 (-0.72%) 202.45 199.15 - 202.75 0.3418 times
Mon 31 August 2026 202.45 (-2.13%) 202.75 198.70 - 205.80 2.3533 times
Fri 28 August 2026 206.85 (-0.7%) 213.15 206.25 - 216.95 0.6818 times
Thu 27 August 2026 208.30 (-1.58%) 215.95 207.85 - 223.00 0.5403 times

 Daily chart Seil

Weekly price and charts Seil

Strong weekly Stock price targets for Seil 539921 are 172.6 and 212.5

Weekly Target 1165.12
Weekly Target 2180.08
Weekly Target 3205.01666666667
Weekly Target 4219.98
Weekly Target 5244.92

Weekly price and volumes for Seil

Date Closing Open Range Volume
Thu 10 September 2026 195.05 (-2.86%) 198.05 190.05 - 229.95 0.5136 times
Fri 04 September 2026 200.80 (-2.92%) 202.75 196.70 - 212.00 0.7039 times
Fri 28 August 2026 206.85 (0.51%) 214.20 203.65 - 223.00 0.6875 times
Fri 21 August 2026 205.80 (-3.2%) 205.20 204.50 - 215.00 0.5141 times
Fri 14 August 2026 212.60 (5.09%) 203.75 200.55 - 216.15 0.5273 times
Fri 07 August 2026 202.30 (-1.49%) 207.90 199.00 - 211.15 1.223 times
Fri 31 July 2026 205.35 (0.91%) 201.05 200.00 - 211.90 0.7323 times
Fri 24 July 2026 203.50 (-0.42%) 203.75 201.80 - 216.40 0.8677 times
Fri 17 July 2026 204.35 (-7.18%) 230.95 197.05 - 230.95 1.3252 times
Fri 10 July 2026 220.15 (-5.84%) 234.25 217.60 - 236.85 2.9053 times
Fri 03 July 2026 233.80 (10.02%) 216.80 201.20 - 235.00 6.4713 times

 weekly chart Seil

Monthly price and charts Seil

Strong monthly Stock price targets for Seil 539921 are 172.6 and 212.5

Monthly Target 1165.12
Monthly Target 2180.08
Monthly Target 3205.01666666667
Monthly Target 4219.98
Monthly Target 5244.92

Monthly price and volumes Seil

Date Closing Open Range Volume
Thu 10 September 2026 195.05 (-3.66%) 202.45 190.05 - 229.95 0.0306 times
Mon 31 August 2026 202.45 (-1.41%) 207.90 198.70 - 223.00 0.1098 times
Fri 31 July 2026 205.35 (-5.08%) 202.00 197.05 - 236.85 0.3435 times
Tue 30 June 2026 216.35 (14.17%) 190.30 176.00 - 224.95 0.7144 times
Fri 29 May 2026 189.50 (-1.43%) 200.90 186.25 - 218.45 0.601 times
Thu 30 April 2026 192.25 (28.81%) 157.95 141.50 - 202.45 1.406 times
Mon 30 March 2026 149.25 (-24.94%) 194.50 145.55 - 210.00 1.9797 times
Fri 27 February 2026 198.85 (45.04%) 137.10 131.30 - 209.80 1.8726 times
Fri 30 January 2026 137.10 (-27.84%) 187.65 130.10 - 195.00 1.4565 times
Wed 31 December 2025 190.00 (6.09%) 182.00 165.00 - 200.00 1.486 times
Fri 28 November 2025 179.10 (62.82%) 110.40 109.00 - 185.00 4.1347 times

 monthly chart Seil

Yearly price and charts Seil

Strong yearly Stock price targets for Seil 539921 are 162.58 and 269.33

Yearly Target 180.58
Yearly Target 2137.82
Yearly Target 3187.33333333333
Yearly Target 4244.57
Yearly Target 5294.08

Yearly price and volumes Seil

Date Closing Open Range Volume
Thu 10 September 2026 195.05 (2.66%) 187.65 130.10 - 236.85 2.6505 times
Wed 31 December 2025 190.00 (43.78%) 130.90 63.15 - 200.00 4.1378 times
Tue 31 December 2024 132.15 (100.08%) 67.37 52.01 - 207.75 1.5985 times
Fri 29 December 2023 66.05 (-6.25%) 71.20 47.92 - 109.40 0.3728 times
Fri 30 December 2022 70.45 (-26%) 99.00 58.45 - 1138.00 0.102 times
Fri 31 December 2021 95.20 (-40.5%) 158.00 83.05 - 176.00 0.0356 times
Thu 31 December 2020 160.00 (53.92%) 107.00 104.35 - 171.00 0.0265 times
Tue 24 December 2019 103.95 (-25.75%) 150.00 90.00 - 166.90 0.0478 times
Mon 31 December 2018 140.00 (0%) 165.00 128.00 - 184.00 0.0284 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of Seil

Tomorrow's movement Prediction of Seil 539921 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 200.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seil 539921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Seil 539921 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 6 points

Upper Bollinger band is at 216 and lower is at 194, while middle bands are at 200 and 211

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Seil (539921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Seil in short term and the sell signal is strong.

Seil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.73 and Seil 539921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seil 539921 stock. Volume based technical analysis of Seil 539921 stock is negative.

Seil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seil 539921

DMA (daily moving average) of Seil 539921

DMA period DMA value
5 day DMA 197.71
12 day DMA 201.82
20 day DMA 204.75
35 day DMA 204.47
50 day DMA 207.57
100 day DMA 202.98
150 day DMA 192.74
200 day DMA 187.71

EMA (exponential moving average) of Seil 539921

EMA period EMA current EMA prev EMA prev2
5 day EMA197.3198.42200.41
12 day EMA200.52201.52202.8
20 day EMA202.56203.35204.29
35 day EMA205.36205.97206.65
50 day EMA207.16207.65208.19

SMA (simple moving average) of Seil 539921

SMA period SMA current SMA prev SMA prev2
5 day SMA197.71199.1200.41
12 day SMA201.82202.82204.13
20 day SMA204.75205.23205.75
35 day SMA204.47204.84205.28
50 day SMA207.57208.02208.46
100 day SMA202.98202.81202.65
150 day SMA192.74192.39192
200 day SMA187.71187.56187.27

Fundamentals, profit and EPS of Seil 539921

EPS is 0.28 and PE is: 696.61

Last quarter profit: (December 2025 quarter) -0.61 crores (-131.28%)

Debt: 6.71 in crores

Market capitalization: 2581.64

EPS is 0.43 and PE is: 453.6

Last quarter profit: (September 2025 quarter) 2.62 crores (4.80%)

Debt: 6.71 in crores

Market capitalization: 2801.40

Videos related to: Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top