Munafa Stock Market Course + Intraday & FNO calls 
Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539921
- 539921 Experts view
- Tomorrow's Movement 539921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seil
Strong intraday Stock price targets for Seil are 151.4 and 166.2
| Intraday Target 1 | 141.12 |
| Intraday Target 2 | 146.88 |
| Intraday Target 3 | 155.91666666667 |
| Intraday Target 4 | 161.68 |
| Intraday Target 5 | 170.72 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 152.65 (1.7%) | 150.15 | 150.15 - 164.95 | 0.6994 times | Mon 19 January 2026 | 150.10 (-9.88%) | 168.00 | 149.90 - 168.90 | 1.0983 times | Fri 16 January 2026 | 166.55 (-1.77%) | 169.55 | 164.00 - 172.00 | 0.4286 times | Wed 14 January 2026 | 169.55 (-0.41%) | 173.90 | 161.10 - 173.90 | 0.3976 times | Tue 13 January 2026 | 170.25 (0.15%) | 172.95 | 168.50 - 173.50 | 0.4149 times | Mon 12 January 2026 | 170.00 (0.47%) | 168.00 | 165.00 - 173.00 | 3.4234 times | Fri 09 January 2026 | 169.20 (-4.78%) | 178.00 | 165.00 - 179.45 | 0.4648 times | Thu 08 January 2026 | 177.70 (-1.11%) | 182.70 | 174.05 - 182.70 | 0.424 times | Wed 07 January 2026 | 179.70 (-0.17%) | 180.00 | 178.90 - 183.90 | 1.1029 times | Tue 06 January 2026 | 180.00 (-0.83%) | 181.45 | 176.50 - 182.80 | 1.546 times | Mon 05 January 2026 | 181.50 (-4.27%) | 181.15 | 177.00 - 191.85 | 0.3622 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 141.78 and 160.78
| Weekly Target 1 | 138.15 |
| Weekly Target 2 | 145.4 |
| Weekly Target 3 | 157.15 |
| Weekly Target 4 | 164.4 |
| Weekly Target 5 | 176.15 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 152.65 (-8.35%) | 168.00 | 149.90 - 168.90 | 0.2663 times | Fri 16 January 2026 | 166.55 (-1.57%) | 168.00 | 161.10 - 173.90 | 0.6909 times | Fri 09 January 2026 | 169.20 (-10.76%) | 181.15 | 165.00 - 191.85 | 0.5777 times | Fri 02 January 2026 | 189.60 (2.07%) | 186.00 | 181.15 - 196.00 | 2.5332 times | Fri 26 December 2025 | 185.75 (5.09%) | 177.20 | 169.85 - 186.50 | 0.2393 times | Fri 19 December 2025 | 176.75 (-1.81%) | 179.95 | 165.00 - 184.60 | 0.253 times | Fri 12 December 2025 | 180.00 (-1.42%) | 188.00 | 170.05 - 190.00 | 0.3706 times | Fri 05 December 2025 | 182.60 (1.95%) | 182.00 | 177.00 - 200.00 | 0.5802 times | Fri 28 November 2025 | 179.10 (1.13%) | 179.00 | 157.05 - 185.00 | 0.667 times | Fri 21 November 2025 | 177.10 (61%) | 110.00 | 109.90 - 182.00 | 3.8218 times | Fri 14 November 2025 | 110.00 (-0.05%) | 110.10 | 109.60 - 110.70 | 2.2565 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 128.73 and 173.83
| Monthly Target 1 | 120.75 |
| Monthly Target 2 | 136.7 |
| Monthly Target 3 | 165.85 |
| Monthly Target 4 | 181.8 |
| Monthly Target 5 | 210.95 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 152.65 (-19.66%) | 187.65 | 149.90 - 195.00 | 0.6072 times | Wed 31 December 2025 | 190.00 (6.09%) | 182.00 | 165.00 - 200.00 | 1.1167 times | Fri 28 November 2025 | 179.10 (62.82%) | 110.40 | 109.00 - 185.00 | 3.1072 times | Fri 31 October 2025 | 110.00 (0%) | 114.00 | 107.75 - 132.00 | 3.1227 times | Tue 30 September 2025 | 110.00 (0.73%) | 110.00 | 106.05 - 121.15 | 1.8346 times | Fri 29 August 2025 | 109.20 (4.57%) | 109.00 | 96.05 - 113.90 | 0.0284 times | Thu 31 July 2025 | 104.43 (22.4%) | 83.61 | 79.20 - 117.38 | 0.0547 times | Mon 30 June 2025 | 85.32 (-14.02%) | 103.60 | 78.71 - 104.18 | 0.015 times | Fri 30 May 2025 | 99.23 (52.69%) | 66.70 | 63.15 - 99.23 | 0.0728 times | Wed 30 April 2025 | 64.99 (-24.07%) | 86.39 | 63.20 - 88.50 | 0.0407 times | Fri 28 March 2025 | 85.59 (-0.59%) | 89.90 | 78.00 - 103.10 | 0.2039 times |
Yearly price and charts Seil
Strong yearly Stock price targets for Seil 539921 are 128.73 and 173.83
| Yearly Target 1 | 120.75 |
| Yearly Target 2 | 136.7 |
| Yearly Target 3 | 165.85 |
| Yearly Target 4 | 181.8 |
| Yearly Target 5 | 210.95 |
Yearly price and volumes Seil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 152.65 (-19.66%) | 187.65 | 149.90 - 195.00 | 0.343 times | Wed 31 December 2025 | 190.00 (43.78%) | 130.90 | 63.15 - 200.00 | 5.6415 times | Tue 31 December 2024 | 132.15 (100.08%) | 67.37 | 52.01 - 207.75 | 2.1795 times | Fri 29 December 2023 | 66.05 (-6.25%) | 71.20 | 47.92 - 109.40 | 0.5083 times | Fri 30 December 2022 | 70.45 (-26%) | 99.00 | 58.45 - 1138.00 | 0.139 times | Fri 31 December 2021 | 95.20 (-40.5%) | 158.00 | 83.05 - 176.00 | 0.0486 times | Thu 31 December 2020 | 160.00 (53.92%) | 107.00 | 104.35 - 171.00 | 0.0362 times | Tue 24 December 2019 | 103.95 (-25.75%) | 150.00 | 90.00 - 166.90 | 0.0652 times | Mon 31 December 2018 | 140.00 (0%) | 165.00 | 128.00 - 184.00 | 0.0387 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Seil
Tomorrow's movement Prediction of Seil 539921 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seil 539921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seil 539921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seil 539921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.43
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 12 points
Upper Bollinger band is at 200 and lower is at 154, while middle bands are at 165 and 189
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seil (539921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seil in short term and the sell signal is strong.
Seil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Seil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.35 and Seil 539921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seil 539921 stock. Volume based technical analysis of Seil 539921 stock is negative.
Seil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 161.82 |
| 12 day DMA | 171.4 |
| 20 day DMA | 176.56 |
| 35 day DMA | 178.49 |
| 50 day DMA | 168.72 |
| 100 day DMA | 139.45 |
| 150 day DMA | 124.47 |
| 200 day DMA | 112.78 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.88 | 163.5 | 170.2 |
| 12 day EMA | 168.11 | 170.92 | 174.71 |
| 20 day EMA | 171.11 | 173.05 | 175.46 |
| 35 day EMA | 167.99 | 168.89 | 170 |
| 50 day EMA | 163.15 | 163.58 | 164.13 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.82 | 165.29 | 169.11 |
| 12 day SMA | 171.4 | 174.74 | 178.06 |
| 20 day SMA | 176.56 | 177.76 | 179.12 |
| 35 day SMA | 178.49 | 179.24 | 179.61 |
| 50 day SMA | 168.72 | 167.87 | 167.07 |
| 100 day SMA | 139.45 | 139 | 138.56 |
| 150 day SMA | 124.47 | 124.06 | 123.67 |
| 200 day SMA | 112.78 | 112.43 | 112.08 |
Fundamentals, profit and EPS of Seil 539921
EPS is 0.43 and PE is: 355
Last quarter profit: (September 2025 quarter) 2.62 crores (4.80%)
Debt: 6.71 in crores
Market capitalization: 2801.40
EPS is 0.43 and PE is: 355
Last quarter profit: (June 2025 quarter) 2.90 crores (-6.15%)
Debt: 7.96 in crores
Market capitalization: 1758.12
Videos related to: Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
