Munafa Stock Market Course + Intraday & FNO calls 
Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539921
- 539921 Experts view
- Tomorrow's Movement 539921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seil
Strong intraday Stock price targets for Seil are 174.9 and 179.9
| Intraday Target 1 | 170.93 |
| Intraday Target 2 | 173.87 |
| Intraday Target 3 | 175.93333333333 |
| Intraday Target 4 | 178.87 |
| Intraday Target 5 | 180.93 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.80 (1.14%) | 174.80 | 173.00 - 178.00 | 0.766 times | Thu 19 February 2026 | 174.80 (-1.41%) | 179.80 | 172.10 - 181.50 | 2.0579 times | Wed 18 February 2026 | 177.30 (-0.89%) | 185.00 | 176.50 - 185.00 | 0.9698 times | Tue 17 February 2026 | 178.90 (0.06%) | 181.20 | 177.15 - 181.20 | 1.1375 times | Mon 16 February 2026 | 178.80 (4.41%) | 171.95 | 161.00 - 179.00 | 0.7762 times | Fri 13 February 2026 | 171.25 (-1.3%) | 174.00 | 168.00 - 176.00 | 0.3065 times | Thu 12 February 2026 | 173.50 (-1.7%) | 175.00 | 171.05 - 176.00 | 0.3102 times | Wed 11 February 2026 | 176.50 (-0.03%) | 172.00 | 169.55 - 177.90 | 0.3231 times | Tue 10 February 2026 | 176.55 (-0.76%) | 179.90 | 145.20 - 181.00 | 1.7859 times | Mon 09 February 2026 | 177.90 (3.04%) | 174.75 | 172.20 - 183.90 | 1.5668 times | Fri 06 February 2026 | 172.65 (-1.82%) | 181.95 | 171.05 - 181.95 | 0.3767 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 168.9 and 192.9
| Weekly Target 1 | 150.27 |
| Weekly Target 2 | 163.53 |
| Weekly Target 3 | 174.26666666667 |
| Weekly Target 4 | 187.53 |
| Weekly Target 5 | 198.27 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.80 (3.24%) | 171.95 | 161.00 - 185.00 | 1.1547 times | Fri 13 February 2026 | 171.25 (-0.81%) | 174.75 | 145.20 - 183.90 | 0.8684 times | Fri 06 February 2026 | 172.65 (25.93%) | 137.10 | 131.30 - 181.95 | 0.8632 times | Fri 30 January 2026 | 137.10 (-7.36%) | 148.70 | 130.10 - 154.00 | 1.3929 times | Fri 23 January 2026 | 148.00 (-11.14%) | 168.00 | 137.40 - 168.90 | 0.728 times | Fri 16 January 2026 | 166.55 (-1.57%) | 168.00 | 161.10 - 173.90 | 0.8033 times | Fri 09 January 2026 | 169.20 (-10.76%) | 181.15 | 165.00 - 191.85 | 0.6717 times | Fri 02 January 2026 | 189.60 (2.07%) | 186.00 | 181.15 - 196.00 | 2.9453 times | Fri 26 December 2025 | 185.75 (5.09%) | 177.20 | 169.85 - 186.50 | 0.2783 times | Fri 19 December 2025 | 176.75 (-1.81%) | 179.95 | 165.00 - 184.60 | 0.2942 times | Fri 12 December 2025 | 180.00 (-1.42%) | 188.00 | 170.05 - 190.00 | 0.4309 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 154.05 and 207.75
| Monthly Target 1 | 110.67 |
| Monthly Target 2 | 143.73 |
| Monthly Target 3 | 164.36666666667 |
| Monthly Target 4 | 197.43 |
| Monthly Target 5 | 218.07 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.80 (28.96%) | 137.10 | 131.30 - 185.00 | 0.6919 times | Fri 30 January 2026 | 137.10 (-27.84%) | 187.65 | 130.10 - 195.00 | 0.9752 times | Wed 31 December 2025 | 190.00 (6.09%) | 182.00 | 165.00 - 200.00 | 0.995 times | Fri 28 November 2025 | 179.10 (62.82%) | 110.40 | 109.00 - 185.00 | 2.7685 times | Fri 31 October 2025 | 110.00 (0%) | 114.00 | 107.75 - 132.00 | 2.7824 times | Tue 30 September 2025 | 110.00 (0.73%) | 110.00 | 106.05 - 121.15 | 1.6347 times | Fri 29 August 2025 | 109.20 (4.57%) | 109.00 | 96.05 - 113.90 | 0.0253 times | Thu 31 July 2025 | 104.43 (22.4%) | 83.61 | 79.20 - 117.38 | 0.0487 times | Mon 30 June 2025 | 85.32 (-14.02%) | 103.60 | 78.71 - 104.18 | 0.0133 times | Fri 30 May 2025 | 99.23 (52.69%) | 66.70 | 63.15 - 99.23 | 0.0648 times | Wed 30 April 2025 | 64.99 (-24.07%) | 86.39 | 63.20 - 88.50 | 0.0363 times |
Yearly price and charts Seil
Strong yearly Stock price targets for Seil 539921 are 121 and 185.9
| Yearly Target 1 | 102.4 |
| Yearly Target 2 | 139.6 |
| Yearly Target 3 | 167.3 |
| Yearly Target 4 | 204.5 |
| Yearly Target 5 | 232.2 |
Yearly price and volumes Seil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.80 (-6.95%) | 187.65 | 130.10 - 195.00 | 0.9791 times | Wed 31 December 2025 | 190.00 (43.78%) | 130.90 | 63.15 - 200.00 | 5.227 times | Tue 31 December 2024 | 132.15 (100.08%) | 67.37 | 52.01 - 207.75 | 2.0193 times | Fri 29 December 2023 | 66.05 (-6.25%) | 71.20 | 47.92 - 109.40 | 0.471 times | Fri 30 December 2022 | 70.45 (-26%) | 99.00 | 58.45 - 1138.00 | 0.1288 times | Fri 31 December 2021 | 95.20 (-40.5%) | 158.00 | 83.05 - 176.00 | 0.045 times | Thu 31 December 2020 | 160.00 (53.92%) | 107.00 | 104.35 - 171.00 | 0.0335 times | Tue 24 December 2019 | 103.95 (-25.75%) | 150.00 | 90.00 - 166.90 | 0.0604 times | Mon 31 December 2018 | 140.00 (0%) | 165.00 | 128.00 - 184.00 | 0.0359 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Seil
Tomorrow's movement Prediction of Seil 539921 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seil 539921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seil 539921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 16 points
Upper Bollinger band is at 196 and lower is at 132, while middle bands are at 148 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Seil (539921) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Seil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Seil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.68 and Seil 539921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seil 539921 stock. Volume based technical analysis of Seil 539921 stock is negative.
Seil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 177.32 |
| 12 day DMA | 175.9 |
| 20 day DMA | 163.61 |
| 35 day DMA | 165.12 |
| 50 day DMA | 169.99 |
| 100 day DMA | 151.29 |
| 150 day DMA | 136.32 |
| 200 day DMA | 122.6 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.19 | 175.89 | 176.44 |
| 12 day EMA | 172.71 | 171.97 | 171.46 |
| 20 day EMA | 169.75 | 169.01 | 168.4 |
| 35 day EMA | 170.09 | 169.69 | 169.39 |
| 50 day EMA | 171.5 | 171.28 | 171.14 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.32 | 176.21 | 175.95 |
| 12 day SMA | 175.9 | 174.7 | 172.46 |
| 20 day SMA | 163.61 | 162.17 | 161.18 |
| 35 day SMA | 165.12 | 165.57 | 166.01 |
| 50 day SMA | 169.99 | 169.96 | 170.03 |
| 100 day SMA | 151.29 | 150.62 | 149.98 |
| 150 day SMA | 136.32 | 135.72 | 135.14 |
| 200 day SMA | 122.6 | 122.07 | 121.55 |
Fundamentals, profit and EPS of Seil 539921
EPS is 0.43 and PE is: 411.16
Last quarter profit: (September 2025 quarter) 2.62 crores (4.80%)
Debt: 6.71 in crores
Market capitalization: 2801.40
EPS is 0.43 and PE is: 411.16
Last quarter profit: (June 2025 quarter) 2.90 crores (-6.15%)
Debt: 7.96 in crores
Market capitalization: 1758.12
Videos related to: Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
