Munafa Stock Market Course + Intraday & FNO calls 
Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539921
- 539921 Experts view
- Tomorrow's Movement 539921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seil
Strong intraday Stock price targets for Seil are 196.85 and 203.9
| Intraday Target 1 | 191.18 |
| Intraday Target 2 | 195.47 |
| Intraday Target 3 | 198.23333333333 |
| Intraday Target 4 | 202.52 |
| Intraday Target 5 | 205.28 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 199.75 (1.16%) | 197.55 | 193.95 - 201.00 | 1.533 times | Tue 19 May 2026 | 197.45 (0.64%) | 196.20 | 193.45 - 201.80 | 0.876 times | Mon 18 May 2026 | 196.20 (-3.94%) | 203.60 | 193.15 - 205.00 | 0.8038 times | Fri 15 May 2026 | 204.25 (-2.25%) | 211.85 | 202.45 - 211.85 | 0.6428 times | Thu 14 May 2026 | 208.95 (2.18%) | 208.95 | 205.60 - 211.95 | 0.78 times | Wed 13 May 2026 | 204.50 (1.11%) | 198.40 | 198.40 - 212.00 | 0.8945 times | Tue 12 May 2026 | 202.25 (-6.17%) | 217.45 | 199.15 - 217.50 | 0.9815 times | Mon 11 May 2026 | 215.55 (2.06%) | 211.25 | 210.40 - 218.45 | 2.0381 times | Fri 08 May 2026 | 211.20 (3.25%) | 208.00 | 206.00 - 213.85 | 0.6013 times | Thu 07 May 2026 | 204.55 (2.28%) | 200.00 | 198.00 - 205.75 | 0.849 times | Wed 06 May 2026 | 200.00 (-0.22%) | 201.10 | 196.00 - 201.95 | 0.4804 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 190.53 and 202.38
| Weekly Target 1 | 187.45 |
| Weekly Target 2 | 193.6 |
| Weekly Target 3 | 199.3 |
| Weekly Target 4 | 205.45 |
| Weekly Target 5 | 211.15 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 199.75 (-2.2%) | 203.60 | 193.15 - 205.00 | 0.3895 times | Fri 15 May 2026 | 204.25 (-3.29%) | 211.25 | 198.40 - 218.45 | 0.647 times | Fri 08 May 2026 | 211.20 (9.86%) | 200.90 | 194.20 - 213.85 | 0.5919 times | Thu 30 April 2026 | 192.25 (6.75%) | 180.10 | 180.10 - 202.45 | 1.4311 times | Fri 24 April 2026 | 180.10 (1.01%) | 181.85 | 175.10 - 185.75 | 0.6931 times | Fri 17 April 2026 | 178.30 (3.21%) | 169.00 | 162.50 - 182.95 | 1.1071 times | Fri 10 April 2026 | 172.75 (7.97%) | 159.60 | 141.50 - 180.00 | 1.7752 times | Thu 02 April 2026 | 160.00 (-0.22%) | 160.00 | 146.00 - 168.00 | 0.6954 times | Fri 27 March 2026 | 160.35 (-1.87%) | 160.15 | 145.55 - 176.90 | 1.1966 times | Fri 20 March 2026 | 163.40 (-1.98%) | 171.50 | 155.10 - 175.00 | 1.4732 times | Fri 13 March 2026 | 166.70 (-4.96%) | 170.00 | 162.00 - 194.40 | 2.0826 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 183.8 and 209.1
| Monthly Target 1 | 178.48 |
| Monthly Target 2 | 189.12 |
| Monthly Target 3 | 203.78333333333 |
| Monthly Target 4 | 214.42 |
| Monthly Target 5 | 229.08 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 199.75 (3.9%) | 200.90 | 193.15 - 218.45 | 0.2205 times | Thu 30 April 2026 | 192.25 (28.81%) | 157.95 | 141.50 - 202.45 | 0.7248 times | Mon 30 March 2026 | 149.25 (-24.94%) | 194.50 | 145.55 - 210.00 | 1.0206 times | Fri 27 February 2026 | 198.85 (45.04%) | 137.10 | 131.30 - 209.80 | 0.9653 times | Fri 30 January 2026 | 137.10 (-27.84%) | 187.65 | 130.10 - 195.00 | 0.7509 times | Wed 31 December 2025 | 190.00 (6.09%) | 182.00 | 165.00 - 200.00 | 0.7661 times | Fri 28 November 2025 | 179.10 (62.82%) | 110.40 | 109.00 - 185.00 | 2.1316 times | Fri 31 October 2025 | 110.00 (0%) | 114.00 | 107.75 - 132.00 | 2.1422 times | Tue 30 September 2025 | 110.00 (0.73%) | 110.00 | 106.05 - 121.15 | 1.2586 times | Fri 29 August 2025 | 109.20 (4.57%) | 109.00 | 96.05 - 113.90 | 0.0195 times | Thu 31 July 2025 | 104.43 (22.4%) | 83.61 | 79.20 - 117.38 | 0.0375 times |
Yearly price and charts Seil
Strong yearly Stock price targets for Seil 539921 are 164.93 and 253.28
| Yearly Target 1 | 94.42 |
| Yearly Target 2 | 147.08 |
| Yearly Target 3 | 182.76666666667 |
| Yearly Target 4 | 235.43 |
| Yearly Target 5 | 271.12 |
Yearly price and volumes Seil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 199.75 (5.13%) | 187.65 | 130.10 - 218.45 | 2.3343 times | Wed 31 December 2025 | 190.00 (43.78%) | 130.90 | 63.15 - 200.00 | 4.3438 times | Tue 31 December 2024 | 132.15 (100.08%) | 67.37 | 52.01 - 207.75 | 1.6781 times | Fri 29 December 2023 | 66.05 (-6.25%) | 71.20 | 47.92 - 109.40 | 0.3914 times | Fri 30 December 2022 | 70.45 (-26%) | 99.00 | 58.45 - 1138.00 | 0.1071 times | Fri 31 December 2021 | 95.20 (-40.5%) | 158.00 | 83.05 - 176.00 | 0.0374 times | Thu 31 December 2020 | 160.00 (53.92%) | 107.00 | 104.35 - 171.00 | 0.0278 times | Tue 24 December 2019 | 103.95 (-25.75%) | 150.00 | 90.00 - 166.90 | 0.0502 times | Mon 31 December 2018 | 140.00 (0%) | 165.00 | 128.00 - 184.00 | 0.0298 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Seil
Tomorrow's movement Prediction of Seil 539921 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 200.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seil 539921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seil 539921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 9 points
Upper Bollinger band is at 217 and lower is at 181, while middle bands are at 190 and 208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Seil (539921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seil in short term but the sell signal is initial and weak.
Seil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.26 and Seil 539921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seil 539921 stock. Volume based technical analysis of Seil 539921 stock is negative.
Seil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 201.32 |
| 12 day DMA | 203.76 |
| 20 day DMA | 198.71 |
| 35 day DMA | 185.65 |
| 50 day DMA | 180.73 |
| 100 day DMA | 176.39 |
| 150 day DMA | 164.96 |
| 200 day DMA | 150.64 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.51 | 200.89 | 202.61 |
| 12 day EMA | 200.49 | 200.63 | 201.21 |
| 20 day EMA | 197.18 | 196.91 | 196.85 |
| 35 day EMA | 191.46 | 190.97 | 190.59 |
| 50 day EMA | 184 | 183.36 | 182.79 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.32 | 202.27 | 203.23 |
| 12 day SMA | 203.76 | 203.75 | 203.32 |
| 20 day SMA | 198.71 | 197.77 | 196.8 |
| 35 day SMA | 185.65 | 184.75 | 183.89 |
| 50 day SMA | 180.73 | 180.39 | 180.42 |
| 100 day SMA | 176.39 | 176.16 | 175.96 |
| 150 day SMA | 164.96 | 164.36 | 163.78 |
| 200 day SMA | 150.64 | 150.17 | 149.75 |
Fundamentals, profit and EPS of Seil 539921
EPS is 0.28 and PE is: 713.39
Last quarter profit: (December 2025 quarter) -0.61 crores (-131.28%)
Debt: 6.71 in crores
Market capitalization: 2581.64
EPS is 0.43 and PE is: 464.53
Last quarter profit: (September 2025 quarter) 2.62 crores (4.80%)
Debt: 6.71 in crores
Market capitalization: 2801.40
Videos related to: Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
