Munafa Stock Market Course + Intraday & FNO calls 
Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539921
- 539921 Experts view
- Tomorrow's Movement 539921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seil
Strong intraday Stock price targets for Seil are 192.78 and 198.93
| Intraday Target 1 | 191.58 |
| Intraday Target 2 | 193.97 |
| Intraday Target 3 | 197.73333333333 |
| Intraday Target 4 | 200.12 |
| Intraday Target 5 | 203.88 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 196.35 (-1.7%) | 201.50 | 195.35 - 201.50 | 0.3289 times | Tue 28 April 2026 | 199.75 (2.44%) | 195.00 | 191.00 - 202.45 | 2.1497 times | Mon 27 April 2026 | 195.00 (8.27%) | 180.10 | 180.10 - 196.90 | 2.8388 times | Fri 24 April 2026 | 180.10 (-1.5%) | 184.00 | 180.00 - 184.00 | 0.1247 times | Thu 23 April 2026 | 182.85 (-0.16%) | 185.75 | 180.55 - 185.75 | 0.2021 times | Wed 22 April 2026 | 183.15 (1.22%) | 180.95 | 178.00 - 184.20 | 0.4223 times | Tue 21 April 2026 | 180.95 (1.63%) | 178.00 | 175.10 - 181.30 | 0.7583 times | Mon 20 April 2026 | 178.05 (-0.14%) | 181.85 | 176.00 - 183.70 | 1.132 times | Fri 17 April 2026 | 178.30 (0.11%) | 178.00 | 175.05 - 182.50 | 0.8329 times | Thu 16 April 2026 | 178.10 (-0.39%) | 180.00 | 176.20 - 182.95 | 1.2103 times | Wed 15 April 2026 | 178.80 (3.89%) | 177.85 | 173.00 - 181.70 | 1.4945 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 188.23 and 210.58
| Weekly Target 1 | 170.62 |
| Weekly Target 2 | 183.48 |
| Weekly Target 3 | 192.96666666667 |
| Weekly Target 4 | 205.83 |
| Weekly Target 5 | 215.32 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 196.35 (9.02%) | 180.10 | 180.10 - 202.45 | 0.87 times | Fri 24 April 2026 | 180.10 (1.01%) | 181.85 | 175.10 - 185.75 | 0.4318 times | Fri 17 April 2026 | 178.30 (3.21%) | 169.00 | 162.50 - 182.95 | 0.6898 times | Fri 10 April 2026 | 172.75 (7.97%) | 159.60 | 141.50 - 180.00 | 1.106 times | Thu 02 April 2026 | 160.00 (-0.22%) | 160.00 | 146.00 - 168.00 | 0.4333 times | Fri 27 March 2026 | 160.35 (-1.87%) | 160.15 | 145.55 - 176.90 | 0.7455 times | Fri 20 March 2026 | 163.40 (-1.98%) | 171.50 | 155.10 - 175.00 | 0.9179 times | Fri 13 March 2026 | 166.70 (-4.96%) | 170.00 | 162.00 - 194.40 | 1.2976 times | Fri 06 March 2026 | 175.40 (-11.79%) | 194.50 | 166.15 - 210.00 | 1.5174 times | Fri 27 February 2026 | 198.85 (12.47%) | 175.10 | 175.10 - 209.80 | 1.9907 times | Fri 20 February 2026 | 176.80 (3.24%) | 171.95 | 161.00 - 185.00 | 0.9806 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 168.93 and 229.88
| Monthly Target 1 | 119.15 |
| Monthly Target 2 | 157.75 |
| Monthly Target 3 | 180.1 |
| Monthly Target 4 | 218.7 |
| Monthly Target 5 | 241.05 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 196.35 (31.56%) | 157.95 | 141.50 - 202.45 | 0.7339 times | Mon 30 March 2026 | 149.25 (-24.94%) | 194.50 | 145.55 - 210.00 | 1.0401 times | Fri 27 February 2026 | 198.85 (45.04%) | 137.10 | 131.30 - 209.80 | 0.9838 times | Fri 30 January 2026 | 137.10 (-27.84%) | 187.65 | 130.10 - 195.00 | 0.7652 times | Wed 31 December 2025 | 190.00 (6.09%) | 182.00 | 165.00 - 200.00 | 0.7807 times | Fri 28 November 2025 | 179.10 (62.82%) | 110.40 | 109.00 - 185.00 | 2.1723 times | Fri 31 October 2025 | 110.00 (0%) | 114.00 | 107.75 - 132.00 | 2.1832 times | Tue 30 September 2025 | 110.00 (0.73%) | 110.00 | 106.05 - 121.15 | 1.2826 times | Fri 29 August 2025 | 109.20 (4.57%) | 109.00 | 96.05 - 113.90 | 0.0199 times | Thu 31 July 2025 | 104.43 (22.4%) | 83.61 | 79.20 - 117.38 | 0.0382 times | Mon 30 June 2025 | 85.32 (-14.02%) | 103.60 | 78.71 - 104.18 | 0.0105 times |
Yearly price and charts Seil
Strong yearly Stock price targets for Seil 539921 are 163.23 and 243.13
| Yearly Target 1 | 98.92 |
| Yearly Target 2 | 147.63 |
| Yearly Target 3 | 178.81666666667 |
| Yearly Target 4 | 227.53 |
| Yearly Target 5 | 258.72 |
Yearly price and volumes Seil
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 196.35 (3.34%) | 187.65 | 130.10 - 210.00 | 2.2268 times | Wed 31 December 2025 | 190.00 (43.78%) | 130.90 | 63.15 - 200.00 | 4.4139 times | Tue 31 December 2024 | 132.15 (100.08%) | 67.37 | 52.01 - 207.75 | 1.7052 times | Fri 29 December 2023 | 66.05 (-6.25%) | 71.20 | 47.92 - 109.40 | 0.3977 times | Fri 30 December 2022 | 70.45 (-26%) | 99.00 | 58.45 - 1138.00 | 0.1088 times | Fri 31 December 2021 | 95.20 (-40.5%) | 158.00 | 83.05 - 176.00 | 0.038 times | Thu 31 December 2020 | 160.00 (53.92%) | 107.00 | 104.35 - 171.00 | 0.0283 times | Tue 24 December 2019 | 103.95 (-25.75%) | 150.00 | 90.00 - 166.90 | 0.051 times | Mon 31 December 2018 | 140.00 (0%) | 165.00 | 128.00 - 184.00 | 0.0303 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Seil
Tomorrow's movement Prediction of Seil 539921 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seil 539921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seil 539921 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Seil 539921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.93
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 14 points
Upper Bollinger band is at 202 and lower is at 149, while middle bands are at 162 and 189
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seil (539921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seil in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.71 and Seil 539921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seil 539921 stock. Volume based technical analysis of Seil 539921 stock is negative.
Seil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 190.81 |
| 12 day DMA | 183.63 |
| 20 day DMA | 175.02 |
| 35 day DMA | 172.04 |
| 50 day DMA | 175.6 |
| 100 day DMA | 173.26 |
| 150 day DMA | 156.32 |
| 200 day DMA | 143.04 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.21 | 190.14 | 185.33 |
| 12 day EMA | 184.75 | 182.64 | 179.53 |
| 20 day EMA | 180.15 | 178.44 | 176.2 |
| 35 day EMA | 178.08 | 177 | 175.66 |
| 50 day EMA | 177.2 | 176.42 | 175.47 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.81 | 188.17 | 184.41 |
| 12 day SMA | 183.63 | 181.66 | 179 |
| 20 day SMA | 175.02 | 173.22 | 171.64 |
| 35 day SMA | 172.04 | 171.52 | 171.03 |
| 50 day SMA | 175.6 | 175.2 | 174.74 |
| 100 day SMA | 173.26 | 173.22 | 173.01 |
| 150 day SMA | 156.32 | 155.74 | 155.14 |
| 200 day SMA | 143.04 | 142.47 | 141.88 |
Fundamentals, profit and EPS of Seil 539921
EPS is 0.28 and PE is: 701.25
Last quarter profit: (December 2025 quarter) -0.61 crores (-131.28%)
Debt: 6.71 in crores
Market capitalization: 2581.64
EPS is 0.43 and PE is: 456.63
Last quarter profit: (September 2025 quarter) 2.62 crores (4.80%)
Debt: 6.71 in crores
Market capitalization: 2801.40
Videos related to: Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
