Munafa Stock Market Course + Intraday & FNO calls 
Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539921
- 539921 Experts view
- Tomorrow's Movement 539921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seil
Strong intraday Stock price targets for Seil are 138.53 and 154.98
| Intraday Target 1 | 135.37 |
| Intraday Target 2 | 141.68 |
| Intraday Target 3 | 151.81666666667 |
| Intraday Target 4 | 158.13 |
| Intraday Target 5 | 168.27 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 148.00 (-4.49%) | 157.95 | 145.50 - 161.95 | 0.2623 times | Thu 22 January 2026 | 154.95 (5.34%) | 151.00 | 150.00 - 157.45 | 0.3482 times | Wed 21 January 2026 | 147.10 (-3.64%) | 153.50 | 137.40 - 156.90 | 1.9859 times | Tue 20 January 2026 | 152.65 (1.7%) | 150.15 | 150.15 - 164.95 | 0.7475 times | Mon 19 January 2026 | 150.10 (-9.88%) | 168.00 | 149.90 - 168.90 | 1.1738 times | Fri 16 January 2026 | 166.55 (-1.77%) | 169.55 | 164.00 - 172.00 | 0.4581 times | Wed 14 January 2026 | 169.55 (-0.41%) | 173.90 | 161.10 - 173.90 | 0.425 times | Tue 13 January 2026 | 170.25 (0.15%) | 172.95 | 168.50 - 173.50 | 0.4434 times | Mon 12 January 2026 | 170.00 (0.47%) | 168.00 | 165.00 - 173.00 | 3.6589 times | Fri 09 January 2026 | 169.20 (-4.78%) | 178.00 | 165.00 - 179.45 | 0.4968 times | Thu 08 January 2026 | 177.70 (-1.11%) | 182.70 | 174.05 - 182.70 | 0.4532 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 126.95 and 158.45
| Weekly Target 1 | 119.93 |
| Weekly Target 2 | 133.97 |
| Weekly Target 3 | 151.43333333333 |
| Weekly Target 4 | 165.47 |
| Weekly Target 5 | 182.93 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 148.00 (-11.14%) | 168.00 | 137.40 - 168.90 | 0.6044 times | Fri 16 January 2026 | 166.55 (-1.57%) | 168.00 | 161.10 - 173.90 | 0.6669 times | Fri 09 January 2026 | 169.20 (-10.76%) | 181.15 | 165.00 - 191.85 | 0.5576 times | Fri 02 January 2026 | 189.60 (2.07%) | 186.00 | 181.15 - 196.00 | 2.4452 times | Fri 26 December 2025 | 185.75 (5.09%) | 177.20 | 169.85 - 186.50 | 0.231 times | Fri 19 December 2025 | 176.75 (-1.81%) | 179.95 | 165.00 - 184.60 | 0.2442 times | Fri 12 December 2025 | 180.00 (-1.42%) | 188.00 | 170.05 - 190.00 | 0.3577 times | Fri 05 December 2025 | 182.60 (1.95%) | 182.00 | 177.00 - 200.00 | 0.56 times | Fri 28 November 2025 | 179.10 (1.13%) | 179.00 | 157.05 - 185.00 | 0.6439 times | Fri 21 November 2025 | 177.10 (61%) | 110.00 | 109.90 - 182.00 | 3.689 times | Fri 14 November 2025 | 110.00 (-0.05%) | 110.10 | 109.60 - 110.70 | 2.1781 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 113.9 and 171.5
| Monthly Target 1 | 102.53 |
| Monthly Target 2 | 125.27 |
| Monthly Target 3 | 160.13333333333 |
| Monthly Target 4 | 182.87 |
| Monthly Target 5 | 217.73 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 148.00 (-22.11%) | 187.65 | 137.40 - 195.00 | 0.7118 times | Wed 31 December 2025 | 190.00 (6.09%) | 182.00 | 165.00 - 200.00 | 1.1043 times | Fri 28 November 2025 | 179.10 (62.82%) | 110.40 | 109.00 - 185.00 | 3.0726 times | Fri 31 October 2025 | 110.00 (0%) | 114.00 | 107.75 - 132.00 | 3.088 times | Tue 30 September 2025 | 110.00 (0.73%) | 110.00 | 106.05 - 121.15 | 1.8142 times | Fri 29 August 2025 | 109.20 (4.57%) | 109.00 | 96.05 - 113.90 | 0.0281 times | Thu 31 July 2025 | 104.43 (22.4%) | 83.61 | 79.20 - 117.38 | 0.0541 times | Mon 30 June 2025 | 85.32 (-14.02%) | 103.60 | 78.71 - 104.18 | 0.0148 times | Fri 30 May 2025 | 99.23 (52.69%) | 66.70 | 63.15 - 99.23 | 0.072 times | Wed 30 April 2025 | 64.99 (-24.07%) | 86.39 | 63.20 - 88.50 | 0.0403 times | Fri 28 March 2025 | 85.59 (-0.59%) | 89.90 | 78.00 - 103.10 | 0.2017 times |
Yearly price and charts Seil
Strong yearly Stock price targets for Seil 539921 are 113.9 and 171.5
| Yearly Target 1 | 102.53 |
| Yearly Target 2 | 125.27 |
| Yearly Target 3 | 160.13333333333 |
| Yearly Target 4 | 182.87 |
| Yearly Target 5 | 217.73 |
Yearly price and volumes Seil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 148.00 (-22.11%) | 187.65 | 137.40 - 195.00 | 0.4037 times | Wed 31 December 2025 | 190.00 (43.78%) | 130.90 | 63.15 - 200.00 | 5.602 times | Tue 31 December 2024 | 132.15 (100.08%) | 67.37 | 52.01 - 207.75 | 2.1642 times | Fri 29 December 2023 | 66.05 (-6.25%) | 71.20 | 47.92 - 109.40 | 0.5048 times | Fri 30 December 2022 | 70.45 (-26%) | 99.00 | 58.45 - 1138.00 | 0.1381 times | Fri 31 December 2021 | 95.20 (-40.5%) | 158.00 | 83.05 - 176.00 | 0.0482 times | Thu 31 December 2020 | 160.00 (53.92%) | 107.00 | 104.35 - 171.00 | 0.0359 times | Tue 24 December 2019 | 103.95 (-25.75%) | 150.00 | 90.00 - 166.90 | 0.0647 times | Mon 31 December 2018 | 140.00 (0%) | 165.00 | 128.00 - 184.00 | 0.0384 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Seil
Tomorrow's movement Prediction of Seil 539921 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seil 539921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seil 539921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.43
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 15 points
Upper Bollinger band is at 203 and lower is at 143, while middle bands are at 158 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seil (539921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seil in short term and the sell signal is strong.
Seil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.51 and Seil 539921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seil 539921 stock. Volume based technical analysis of Seil 539921 stock is negative.
Seil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 150.56 |
| 12 day DMA | 162.98 |
| 20 day DMA | 172.71 |
| 35 day DMA | 175 |
| 50 day DMA | 171.12 |
| 100 day DMA | 140.64 |
| 150 day DMA | 125.76 |
| 200 day DMA | 113.74 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.93 | 155.4 | 155.62 |
| 12 day EMA | 160.99 | 163.35 | 164.88 |
| 20 day EMA | 165.59 | 167.44 | 168.75 |
| 35 day EMA | 165.93 | 166.99 | 167.7 |
| 50 day EMA | 164.06 | 164.72 | 165.12 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.56 | 154.27 | 157.19 |
| 12 day SMA | 162.98 | 165.65 | 167.86 |
| 20 day SMA | 172.71 | 174.31 | 175.27 |
| 35 day SMA | 175 | 176.08 | 177.2 |
| 50 day SMA | 171.12 | 170.36 | 169.46 |
| 100 day SMA | 140.64 | 140.26 | 139.81 |
| 150 day SMA | 125.76 | 125.34 | 124.87 |
| 200 day SMA | 113.74 | 113.44 | 113.1 |
Fundamentals, profit and EPS of Seil 539921
EPS is 0.43 and PE is: 344.19
Last quarter profit: (September 2025 quarter) 2.62 crores (4.80%)
Debt: 6.71 in crores
Market capitalization: 2801.40
EPS is 0.43 and PE is: 344.19
Last quarter profit: (June 2025 quarter) 2.90 crores (-6.15%)
Debt: 7.96 in crores
Market capitalization: 1758.12
Videos related to: Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
