ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seil

Strong intraday Stock price targets for Seil are 204.43 and 215.58

Intraday Target 1195.77
Intraday Target 2201.93
Intraday Target 3206.91666666667
Intraday Target 4213.08
Intraday Target 5218.07

Daily price and volume Seil

Date Closing Open Range Volume
Wed 29 July 2026 208.10 (3.71%) 202.75 200.75 - 211.90 0.9602 times
Tue 28 July 2026 200.65 (-2.26%) 203.85 200.10 - 204.55 0.8384 times
Mon 27 July 2026 205.30 (0.88%) 201.05 200.00 - 206.95 0.6623 times
Fri 24 July 2026 203.50 (-2.21%) 207.00 202.00 - 207.50 1.7405 times
Thu 23 July 2026 208.10 (-0.79%) 208.40 206.10 - 211.00 0.3018 times
Wed 22 July 2026 209.75 (-0.94%) 216.40 206.80 - 216.40 1.7956 times
Tue 21 July 2026 211.75 (-0.14%) 211.25 211.25 - 215.50 0.5981 times
Mon 20 July 2026 212.05 (3.77%) 203.75 201.80 - 216.15 1.4971 times
Fri 17 July 2026 204.35 (-0.24%) 200.00 197.05 - 206.80 1.3209 times
Thu 16 July 2026 204.85 (-0.78%) 207.45 204.00 - 208.00 0.2852 times
Wed 15 July 2026 206.45 (0.05%) 202.00 202.00 - 208.95 1.2672 times

 Daily chart Seil

Weekly price and charts Seil

Strong weekly Stock price targets for Seil 539921 are 204.05 and 215.95

Weekly Target 1194.77
Weekly Target 2201.43
Weekly Target 3206.66666666667
Weekly Target 4213.33
Weekly Target 5218.57

Weekly price and volumes for Seil

Date Closing Open Range Volume
Wed 29 July 2026 208.10 (2.26%) 201.05 200.00 - 211.90 0.1049 times
Fri 24 July 2026 203.50 (-0.42%) 203.75 201.80 - 216.40 0.2529 times
Fri 17 July 2026 204.35 (-7.18%) 230.95 197.05 - 230.95 0.3863 times
Fri 10 July 2026 220.15 (-5.84%) 234.25 217.60 - 236.85 0.8468 times
Fri 03 July 2026 233.80 (10.02%) 216.80 201.20 - 235.00 1.8862 times
Thu 25 June 2026 212.50 (4.37%) 207.50 204.00 - 224.95 1.3154 times
Fri 19 June 2026 203.60 (3.19%) 200.10 200.10 - 210.05 1.0002 times
Fri 12 June 2026 197.30 (6.88%) 180.05 176.00 - 205.90 1.7256 times
Fri 05 June 2026 184.60 (-2.59%) 190.30 180.05 - 192.95 1.5304 times
Fri 29 May 2026 189.50 (-3.98%) 200.40 186.25 - 201.10 0.9513 times
Fri 22 May 2026 197.35 (-3.38%) 203.60 192.80 - 205.00 1.4338 times

 weekly chart Seil

Monthly price and charts Seil

Strong monthly Stock price targets for Seil 539921 are 202.58 and 242.38

Monthly Target 1174.2
Monthly Target 2191.15
Monthly Target 3214
Monthly Target 4230.95
Monthly Target 5253.8

Monthly price and volumes Seil

Date Closing Open Range Volume
Wed 29 July 2026 208.10 (-3.81%) 202.00 197.05 - 236.85 0.1825 times
Tue 30 June 2026 216.35 (14.17%) 190.30 176.00 - 224.95 0.3939 times
Fri 29 May 2026 189.50 (-1.43%) 200.90 186.25 - 218.45 0.3313 times
Thu 30 April 2026 192.25 (28.81%) 157.95 141.50 - 202.45 0.7752 times
Mon 30 March 2026 149.25 (-24.94%) 194.50 145.55 - 210.00 1.0915 times
Fri 27 February 2026 198.85 (45.04%) 137.10 131.30 - 209.80 1.0324 times
Fri 30 January 2026 137.10 (-27.84%) 187.65 130.10 - 195.00 0.803 times
Wed 31 December 2025 190.00 (6.09%) 182.00 165.00 - 200.00 0.8193 times
Fri 28 November 2025 179.10 (62.82%) 110.40 109.00 - 185.00 2.2797 times
Fri 31 October 2025 110.00 (0%) 114.00 107.75 - 132.00 2.2911 times
Tue 30 September 2025 110.00 (0.73%) 110.00 106.05 - 121.15 1.346 times

 monthly chart Seil

Yearly price and charts Seil

Strong yearly Stock price targets for Seil 539921 are 169.1 and 275.85

Yearly Target 184.93
Yearly Target 2146.52
Yearly Target 3191.68333333333
Yearly Target 4253.27
Yearly Target 5298.43

Yearly price and volumes Seil

Date Closing Open Range Volume
Wed 29 July 2026 208.10 (9.53%) 187.65 130.10 - 236.85 2.6168 times
Wed 31 December 2025 190.00 (43.78%) 130.90 63.15 - 200.00 4.1598 times
Tue 31 December 2024 132.15 (100.08%) 67.37 52.01 - 207.75 1.607 times
Fri 29 December 2023 66.05 (-6.25%) 71.20 47.92 - 109.40 0.3748 times
Fri 30 December 2022 70.45 (-26%) 99.00 58.45 - 1138.00 0.1025 times
Fri 31 December 2021 95.20 (-40.5%) 158.00 83.05 - 176.00 0.0358 times
Thu 31 December 2020 160.00 (53.92%) 107.00 104.35 - 171.00 0.0267 times
Tue 24 December 2019 103.95 (-25.75%) 150.00 90.00 - 166.90 0.0481 times
Mon 31 December 2018 140.00 (0%) 165.00 128.00 - 184.00 0.0285 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Seil

Tomorrow's movement Prediction of Seil 539921 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 207.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seil 539921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seil 539921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 213 and price is deviating by 9 points

Upper Bollinger band is at 231 and lower is at 196, while middle bands are at 205 and 222

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Seil (539921) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Seil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Seil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Seil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.01 and Seil 539921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seil 539921 stock. Volume based technical analysis of Seil 539921 stock is negative.

Seil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seil 539921

DMA (daily moving average) of Seil 539921

DMA period DMA value
5 day DMA 205.13
12 day DMA 206.77
20 day DMA 212.86
35 day DMA 210.33
50 day DMA 204.38
100 day DMA 192.43
150 day DMA 185.33
200 day DMA 173.5

EMA (exponential moving average) of Seil 539921

EMA period EMA current EMA prev EMA prev2
5 day EMA205.82204.68206.7
12 day EMA207.86207.82209.12
20 day EMA208.94209.03209.91
35 day EMA207.29207.24207.63
50 day EMA204.67204.53204.69

SMA (simple moving average) of Seil 539921

SMA period SMA current SMA prev SMA prev2
5 day SMA205.13205.46207.68
12 day SMA206.77207.22208.85
20 day SMA212.86213.28213.56
35 day SMA210.33209.46209
50 day SMA204.38204.31204.47
100 day SMA192.43192.35192.34
150 day SMA185.33185.08184.94
200 day SMA173.5173.01172.56

Fundamentals, profit and EPS of Seil 539921

EPS is 0.28 and PE is: 743.21

Last quarter profit: (December 2025 quarter) -0.61 crores (-131.28%)

Debt: 6.71 in crores

Market capitalization: 2581.64

EPS is 0.43 and PE is: 483.95

Last quarter profit: (September 2025 quarter) 2.62 crores (4.80%)

Debt: 6.71 in crores

Market capitalization: 2801.40

Videos related to: Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top