ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seil

Strong intraday Stock price targets for Seil are 182.58 and 187.03

Intraday Target 1181.33
Intraday Target 2183.82
Intraday Target 3185.78333333333
Intraday Target 4188.27
Intraday Target 5190.23

Daily price and volume Seil

Date Closing Open Range Volume
Tue 06 October 2026 186.30 (1.25%) 187.35 183.30 - 187.75 0.4354 times
Mon 05 October 2026 184.00 (-1.29%) 194.95 182.20 - 196.85 0.3333 times
Thu 01 October 2026 186.40 (-0.96%) 187.35 177.70 - 188.50 1.1117 times
Tue 29 September 2026 188.20 (-0.9%) 196.50 185.55 - 197.45 0.8513 times
Mon 28 September 2026 189.90 (-1.15%) 189.20 186.80 - 198.00 0.6166 times
Fri 25 September 2026 192.10 (-1.31%) 194.80 190.50 - 195.30 0.5444 times
Thu 24 September 2026 194.65 (-1.54%) 196.60 192.25 - 199.35 1.6994 times
Wed 23 September 2026 197.70 (3.13%) 192.35 192.35 - 198.60 0.4943 times
Tue 22 September 2026 191.70 (4.21%) 187.65 185.10 - 193.00 0.348 times
Mon 21 September 2026 183.95 (-4.61%) 189.05 182.00 - 191.95 3.5657 times
Fri 18 September 2026 192.85 (0.1%) 193.00 187.50 - 194.30 0.5621 times

 Daily chart Seil

Weekly price and charts Seil

Strong weekly Stock price targets for Seil 539921 are 176.93 and 191.58

Weekly Target 1173.8
Weekly Target 2180.05
Weekly Target 3188.45
Weekly Target 4194.7
Weekly Target 5203.1

Weekly price and volumes for Seil

Date Closing Open Range Volume
Tue 06 October 2026 186.30 (-0.05%) 194.95 182.20 - 196.85 0.1381 times
Thu 01 October 2026 186.40 (-2.97%) 189.20 177.70 - 198.00 0.4635 times
Fri 25 September 2026 192.10 (-0.39%) 189.05 182.00 - 199.35 1.1951 times
Fri 18 September 2026 192.85 (0.05%) 191.10 178.50 - 194.95 1.3487 times
Fri 11 September 2026 192.75 (-4.01%) 198.05 190.05 - 229.95 0.9504 times
Fri 04 September 2026 200.80 (-2.92%) 202.75 196.70 - 212.00 1.1369 times
Fri 28 August 2026 206.85 (0.51%) 214.20 203.65 - 223.00 1.1103 times
Fri 21 August 2026 205.80 (-3.2%) 205.20 204.50 - 215.00 0.8302 times
Fri 14 August 2026 212.60 (5.09%) 203.75 200.55 - 216.15 0.8517 times
Fri 07 August 2026 202.30 (-1.49%) 207.90 199.00 - 211.15 1.9751 times
Fri 31 July 2026 205.35 (0.91%) 201.05 200.00 - 211.90 1.1827 times

 weekly chart Seil

Monthly price and charts Seil

Strong monthly Stock price targets for Seil 539921 are 172.43 and 191.58

Monthly Target 1167.8
Monthly Target 2177.05
Monthly Target 3186.95
Monthly Target 4196.2
Monthly Target 5206.1

Monthly price and volumes Seil

Date Closing Open Range Volume
Tue 06 October 2026 186.30 (-1.01%) 187.35 177.70 - 196.85 0.0082 times
Tue 29 September 2026 188.20 (-7.04%) 202.45 178.50 - 229.95 0.1069 times
Mon 31 August 2026 202.45 (-1.41%) 207.90 198.70 - 223.00 0.1279 times
Fri 31 July 2026 205.35 (-5.08%) 202.00 197.05 - 236.85 0.4003 times
Tue 30 June 2026 216.35 (14.17%) 190.30 176.00 - 224.95 0.8324 times
Fri 29 May 2026 189.50 (-1.43%) 200.90 186.25 - 218.45 0.7002 times
Thu 30 April 2026 192.25 (28.81%) 157.95 141.50 - 202.45 1.6383 times
Mon 30 March 2026 149.25 (-24.94%) 194.50 145.55 - 210.00 2.3068 times
Fri 27 February 2026 198.85 (45.04%) 137.10 131.30 - 209.80 2.1819 times
Fri 30 January 2026 137.10 (-27.84%) 187.65 130.10 - 195.00 1.6971 times
Wed 31 December 2025 190.00 (6.09%) 182.00 165.00 - 200.00 1.7315 times

 monthly chart Seil

Yearly price and charts Seil

Strong yearly Stock price targets for Seil 539921 are 104.83 and 211.58

Yearly Target 177.67
Yearly Target 2131.98
Yearly Target 3184.41666666667
Yearly Target 4238.73
Yearly Target 5291.17

Yearly price and volumes Seil

Date Closing Open Range Volume
Tue 06 October 2026 186.30 (-1.95%) 187.65 130.10 - 236.85 2.6654 times
Wed 31 December 2025 190.00 (43.78%) 130.90 63.15 - 200.00 4.128 times
Tue 31 December 2024 132.15 (100.08%) 67.37 52.01 - 207.75 1.5948 times
Fri 29 December 2023 66.05 (-6.25%) 71.20 47.92 - 109.40 0.372 times
Fri 30 December 2022 70.45 (-26%) 99.00 58.45 - 1138.00 0.1017 times
Fri 31 December 2021 95.20 (-40.5%) 158.00 83.05 - 176.00 0.0355 times
Thu 31 December 2020 160.00 (53.92%) 107.00 104.35 - 171.00 0.0265 times
Tue 24 December 2019 103.95 (-25.75%) 150.00 90.00 - 166.90 0.0477 times
Mon 31 December 2018 140.00 (0%) 165.00 128.00 - 184.00 0.0283 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Seil

Tomorrow's movement Prediction of Seil 539921 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seil 539921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 5 points

Upper Bollinger band is at 202 and lower is at 183, while middle bands are at 188 and 197

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Seil (539921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Seil in short term and the sell signal is strong.

Seil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Seil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.27 and Seil 539921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seil 539921 stock. Volume based technical analysis of Seil 539921 stock is negative.

Seil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seil 539921

DMA (daily moving average) of Seil 539921

DMA period DMA value
5 day DMA 186.96
12 day DMA 190.03
20 day DMA 192.1
35 day DMA 198.52
50 day DMA 200.19
100 day DMA 202.31
150 day DMA 194.69
200 day DMA 188.52

EMA (exponential moving average) of Seil 539921

EMA period EMA current EMA prev EMA prev2
5 day EMA187.11187.51189.27
12 day EMA189.75190.38191.54
20 day EMA192.31192.94193.88
35 day EMA195.79196.35197.08
50 day EMA199.6200.14200.8

SMA (simple moving average) of Seil 539921

SMA period SMA current SMA prev SMA prev2
5 day SMA186.96188.12190.25
12 day SMA190.03190.31190.86
20 day SMA192.1192.88193.73
35 day SMA198.52199.05199.65
50 day SMA200.19200.63201.15
100 day SMA202.31202.61202.88
150 day SMA194.69194.63194.57
200 day SMA188.52188.46188.43

Fundamentals, profit and EPS of Seil 539921

EPS is 0.28 and PE is: 665.36

Last quarter profit: (December 2025 quarter) -0.61 crores (-131.28%)

Debt: 6.71 in crores

Market capitalization: 2581.64

EPS is 0.43 and PE is: 433.26

Last quarter profit: (September 2025 quarter) 2.62 crores (4.80%)

Debt: 6.71 in crores

Market capitalization: 2801.40

Videos related to: Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top