Munafa Stock Market Course + Intraday & FNO calls 
Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539921
- 539921 Experts view
- Tomorrow's Movement 539921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seil
Strong intraday Stock price targets for Seil are 194.4 and 199.65
| Intraday Target 1 | 193.42 |
| Intraday Target 2 | 195.38 |
| Intraday Target 3 | 198.66666666667 |
| Intraday Target 4 | 200.63 |
| Intraday Target 5 | 203.92 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 197.35 (0.05%) | 200.95 | 196.70 - 201.95 | 0.7742 times | Thu 21 May 2026 | 197.25 (-1.25%) | 203.60 | 192.80 - 204.75 | 1.1133 times | Wed 20 May 2026 | 199.75 (1.16%) | 197.55 | 193.95 - 201.00 | 1.4546 times | Tue 19 May 2026 | 197.45 (0.64%) | 196.20 | 193.45 - 201.80 | 0.8312 times | Mon 18 May 2026 | 196.20 (-3.94%) | 203.60 | 193.15 - 205.00 | 0.7627 times | Fri 15 May 2026 | 204.25 (-2.25%) | 211.85 | 202.45 - 211.85 | 0.6099 times | Thu 14 May 2026 | 208.95 (2.18%) | 208.95 | 205.60 - 211.95 | 0.7402 times | Wed 13 May 2026 | 204.50 (1.11%) | 198.40 | 198.40 - 212.00 | 0.8487 times | Tue 12 May 2026 | 202.25 (-6.17%) | 217.45 | 199.15 - 217.50 | 0.9313 times | Mon 11 May 2026 | 215.55 (2.06%) | 211.25 | 210.40 - 218.45 | 1.9339 times | Fri 08 May 2026 | 211.20 (3.25%) | 208.00 | 206.00 - 213.85 | 0.5705 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 188.98 and 201.18
| Weekly Target 1 | 186.18 |
| Weekly Target 2 | 191.77 |
| Weekly Target 3 | 198.38333333333 |
| Weekly Target 4 | 203.97 |
| Weekly Target 5 | 210.58 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 197.35 (-3.38%) | 203.60 | 192.80 - 205.00 | 0.6158 times | Fri 15 May 2026 | 204.25 (-3.29%) | 211.25 | 198.40 - 218.45 | 0.6317 times | Fri 08 May 2026 | 211.20 (9.86%) | 200.90 | 194.20 - 213.85 | 0.578 times | Thu 30 April 2026 | 192.25 (6.75%) | 180.10 | 180.10 - 202.45 | 1.3974 times | Fri 24 April 2026 | 180.10 (1.01%) | 181.85 | 175.10 - 185.75 | 0.6768 times | Fri 17 April 2026 | 178.30 (3.21%) | 169.00 | 162.50 - 182.95 | 1.0811 times | Fri 10 April 2026 | 172.75 (7.97%) | 159.60 | 141.50 - 180.00 | 1.7334 times | Thu 02 April 2026 | 160.00 (-0.22%) | 160.00 | 146.00 - 168.00 | 0.679 times | Fri 27 March 2026 | 160.35 (-1.87%) | 160.15 | 145.55 - 176.90 | 1.1684 times | Fri 20 March 2026 | 163.40 (-1.98%) | 171.50 | 155.10 - 175.00 | 1.4385 times | Fri 13 March 2026 | 166.70 (-4.96%) | 170.00 | 162.00 - 194.40 | 2.0336 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 182.25 and 207.9
| Monthly Target 1 | 177.22 |
| Monthly Target 2 | 187.28 |
| Monthly Target 3 | 202.86666666667 |
| Monthly Target 4 | 212.93 |
| Monthly Target 5 | 228.52 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 197.35 (2.65%) | 200.90 | 192.80 - 218.45 | 0.2523 times | Thu 30 April 2026 | 192.25 (28.81%) | 157.95 | 141.50 - 202.45 | 0.7225 times | Mon 30 March 2026 | 149.25 (-24.94%) | 194.50 | 145.55 - 210.00 | 1.0173 times | Fri 27 February 2026 | 198.85 (45.04%) | 137.10 | 131.30 - 209.80 | 0.9622 times | Fri 30 January 2026 | 137.10 (-27.84%) | 187.65 | 130.10 - 195.00 | 0.7484 times | Wed 31 December 2025 | 190.00 (6.09%) | 182.00 | 165.00 - 200.00 | 0.7636 times | Fri 28 November 2025 | 179.10 (62.82%) | 110.40 | 109.00 - 185.00 | 2.1246 times | Fri 31 October 2025 | 110.00 (0%) | 114.00 | 107.75 - 132.00 | 2.1353 times | Tue 30 September 2025 | 110.00 (0.73%) | 110.00 | 106.05 - 121.15 | 1.2545 times | Fri 29 August 2025 | 109.20 (4.57%) | 109.00 | 96.05 - 113.90 | 0.0194 times | Thu 31 July 2025 | 104.43 (22.4%) | 83.61 | 79.20 - 117.38 | 0.0374 times |
Yearly price and charts Seil
Strong yearly Stock price targets for Seil 539921 are 163.73 and 252.08
| Yearly Target 1 | 93.62 |
| Yearly Target 2 | 145.48 |
| Yearly Target 3 | 181.96666666667 |
| Yearly Target 4 | 233.83 |
| Yearly Target 5 | 270.32 |
Yearly price and volumes Seil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 197.35 (3.87%) | 187.65 | 130.10 - 218.45 | 2.3496 times | Wed 31 December 2025 | 190.00 (43.78%) | 130.90 | 63.15 - 200.00 | 4.3339 times | Tue 31 December 2024 | 132.15 (100.08%) | 67.37 | 52.01 - 207.75 | 1.6743 times | Fri 29 December 2023 | 66.05 (-6.25%) | 71.20 | 47.92 - 109.40 | 0.3905 times | Fri 30 December 2022 | 70.45 (-26%) | 99.00 | 58.45 - 1138.00 | 0.1068 times | Fri 31 December 2021 | 95.20 (-40.5%) | 158.00 | 83.05 - 176.00 | 0.0373 times | Thu 31 December 2020 | 160.00 (53.92%) | 107.00 | 104.35 - 171.00 | 0.0278 times | Tue 24 December 2019 | 103.95 (-25.75%) | 150.00 | 90.00 - 166.90 | 0.0501 times | Mon 31 December 2018 | 140.00 (0%) | 165.00 | 128.00 - 184.00 | 0.0297 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Seil
Tomorrow's movement Prediction of Seil 539921 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 199.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seil 539921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 8 points
Upper Bollinger band is at 215 and lower is at 186, while middle bands are at 193 and 208
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seil (539921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seil in short term but the sell signal is initial and weak.
Seil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.47 and Seil 539921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seil 539921 stock. Volume based technical analysis of Seil 539921 stock is negative.
Seil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 197.6 |
| 12 day DMA | 203.27 |
| 20 day DMA | 200.14 |
| 35 day DMA | 188.08 |
| 50 day DMA | 181.55 |
| 100 day DMA | 176.87 |
| 150 day DMA | 166.12 |
| 200 day DMA | 151.54 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.73 | 199.42 | 200.51 |
| 12 day EMA | 199.58 | 199.99 | 200.49 |
| 20 day EMA | 197.18 | 197.16 | 197.15 |
| 35 day EMA | 191.43 | 191.08 | 190.72 |
| 50 day EMA | 183.58 | 183.02 | 182.44 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.6 | 198.98 | 201.32 |
| 12 day SMA | 203.27 | 203.49 | 203.76 |
| 20 day SMA | 200.14 | 199.42 | 198.71 |
| 35 day SMA | 188.08 | 186.7 | 185.65 |
| 50 day SMA | 181.55 | 181.11 | 180.73 |
| 100 day SMA | 176.87 | 176.63 | 176.39 |
| 150 day SMA | 166.12 | 165.54 | 164.96 |
| 200 day SMA | 151.54 | 151.08 | 150.64 |
Fundamentals, profit and EPS of Seil 539921
EPS is 0.28 and PE is: 704.82
Last quarter profit: (December 2025 quarter) -0.61 crores (-131.28%)
Debt: 6.71 in crores
Market capitalization: 2581.64
EPS is 0.43 and PE is: 458.95
Last quarter profit: (September 2025 quarter) 2.62 crores (4.80%)
Debt: 6.71 in crores
Market capitalization: 2801.40
Videos related to: Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
