Munafa Stock Market Course + Intraday & FNO calls 
Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539921
- 539921 Experts view
- Tomorrow's Movement 539921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seil
Strong intraday Stock price targets for Seil are 161.28 and 169.28
| Intraday Target 1 | 159.52 |
| Intraday Target 2 | 163.03 |
| Intraday Target 3 | 167.51666666667 |
| Intraday Target 4 | 171.03 |
| Intraday Target 5 | 175.52 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 166.55 (-1.77%) | 169.55 | 164.00 - 172.00 | 0.3869 times | Wed 14 January 2026 | 169.55 (-0.41%) | 173.90 | 161.10 - 173.90 | 0.3589 times | Tue 13 January 2026 | 170.25 (0.15%) | 172.95 | 168.50 - 173.50 | 0.3745 times | Mon 12 January 2026 | 170.00 (0.47%) | 168.00 | 165.00 - 173.00 | 3.0902 times | Fri 09 January 2026 | 169.20 (-4.78%) | 178.00 | 165.00 - 179.45 | 0.4196 times | Thu 08 January 2026 | 177.70 (-1.11%) | 182.70 | 174.05 - 182.70 | 0.3828 times | Wed 07 January 2026 | 179.70 (-0.17%) | 180.00 | 178.90 - 183.90 | 0.9955 times | Tue 06 January 2026 | 180.00 (-0.83%) | 181.45 | 176.50 - 182.80 | 1.3956 times | Mon 05 January 2026 | 181.50 (-4.27%) | 181.15 | 177.00 - 191.85 | 0.327 times | Fri 02 January 2026 | 189.60 (-1.61%) | 194.80 | 188.00 - 194.80 | 2.269 times | Thu 01 January 2026 | 192.70 (1.42%) | 187.65 | 187.20 - 195.00 | 0.2074 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 157.43 and 170.23
| Weekly Target 1 | 154.38 |
| Weekly Target 2 | 160.47 |
| Weekly Target 3 | 167.18333333333 |
| Weekly Target 4 | 173.27 |
| Weekly Target 5 | 179.98 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 166.55 (-1.57%) | 168.00 | 161.10 - 173.90 | 0.5762 times | Fri 09 January 2026 | 169.20 (-10.76%) | 181.15 | 165.00 - 191.85 | 0.4818 times | Fri 02 January 2026 | 189.60 (2.07%) | 186.00 | 181.15 - 196.00 | 2.1127 times | Fri 26 December 2025 | 185.75 (5.09%) | 177.20 | 169.85 - 186.50 | 0.1996 times | Fri 19 December 2025 | 176.75 (-1.81%) | 179.95 | 165.00 - 184.60 | 0.211 times | Fri 12 December 2025 | 180.00 (-1.42%) | 188.00 | 170.05 - 190.00 | 0.3091 times | Fri 05 December 2025 | 182.60 (1.95%) | 182.00 | 177.00 - 200.00 | 0.4839 times | Fri 28 November 2025 | 179.10 (1.13%) | 179.00 | 157.05 - 185.00 | 0.5563 times | Fri 21 November 2025 | 177.10 (61%) | 110.00 | 109.90 - 182.00 | 3.1874 times | Fri 14 November 2025 | 110.00 (-0.05%) | 110.10 | 109.60 - 110.70 | 1.882 times | Fri 07 November 2025 | 110.05 (0.05%) | 110.40 | 109.00 - 111.40 | 2.6587 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 146.88 and 180.78
| Monthly Target 1 | 140.32 |
| Monthly Target 2 | 153.43 |
| Monthly Target 3 | 174.21666666667 |
| Monthly Target 4 | 187.33 |
| Monthly Target 5 | 208.12 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 166.55 (-12.34%) | 187.65 | 161.10 - 195.00 | 0.5283 times | Wed 31 December 2025 | 190.00 (6.09%) | 182.00 | 165.00 - 200.00 | 1.1261 times | Fri 28 November 2025 | 179.10 (62.82%) | 110.40 | 109.00 - 185.00 | 3.1333 times | Fri 31 October 2025 | 110.00 (0%) | 114.00 | 107.75 - 132.00 | 3.149 times | Tue 30 September 2025 | 110.00 (0.73%) | 110.00 | 106.05 - 121.15 | 1.85 times | Fri 29 August 2025 | 109.20 (4.57%) | 109.00 | 96.05 - 113.90 | 0.0287 times | Thu 31 July 2025 | 104.43 (22.4%) | 83.61 | 79.20 - 117.38 | 0.0552 times | Mon 30 June 2025 | 85.32 (-14.02%) | 103.60 | 78.71 - 104.18 | 0.0151 times | Fri 30 May 2025 | 99.23 (52.69%) | 66.70 | 63.15 - 99.23 | 0.0734 times | Wed 30 April 2025 | 64.99 (-24.07%) | 86.39 | 63.20 - 88.50 | 0.041 times | Fri 28 March 2025 | 85.59 (-0.59%) | 89.90 | 78.00 - 103.10 | 0.2057 times |
Yearly price and charts Seil
Strong yearly Stock price targets for Seil 539921 are 146.88 and 180.78
| Yearly Target 1 | 140.32 |
| Yearly Target 2 | 153.43 |
| Yearly Target 3 | 174.21666666667 |
| Yearly Target 4 | 187.33 |
| Yearly Target 5 | 208.12 |
Yearly price and volumes Seil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 166.55 (-12.34%) | 187.65 | 161.10 - 195.00 | 0.2975 times | Wed 31 December 2025 | 190.00 (43.78%) | 130.90 | 63.15 - 200.00 | 5.6712 times | Tue 31 December 2024 | 132.15 (100.08%) | 67.37 | 52.01 - 207.75 | 2.1909 times | Fri 29 December 2023 | 66.05 (-6.25%) | 71.20 | 47.92 - 109.40 | 0.511 times | Fri 30 December 2022 | 70.45 (-26%) | 99.00 | 58.45 - 1138.00 | 0.1398 times | Fri 31 December 2021 | 95.20 (-40.5%) | 158.00 | 83.05 - 176.00 | 0.0488 times | Thu 31 December 2020 | 160.00 (53.92%) | 107.00 | 104.35 - 171.00 | 0.0364 times | Tue 24 December 2019 | 103.95 (-25.75%) | 150.00 | 90.00 - 166.90 | 0.0655 times | Mon 31 December 2018 | 140.00 (0%) | 165.00 | 128.00 - 184.00 | 0.0389 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Seil
Tomorrow's movement Prediction of Seil 539921 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seil 539921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 8 points
Upper Bollinger band is at 196 and lower is at 164, while middle bands are at 172 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seil (539921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seil in short term but the sell signal is initial and weak.
Seil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.31 and Seil 539921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seil 539921 stock. Volume based technical analysis of Seil 539921 stock is negative.
Seil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 169.11 |
| 12 day DMA | 178.06 |
| 20 day DMA | 179.12 |
| 35 day DMA | 179.61 |
| 50 day DMA | 167.07 |
| 100 day DMA | 138.56 |
| 150 day DMA | 123.67 |
| 200 day DMA | 112.08 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.2 | 172.02 | 173.25 |
| 12 day EMA | 174.71 | 176.19 | 177.4 |
| 20 day EMA | 175.51 | 176.45 | 177.18 |
| 35 day EMA | 169.6 | 169.78 | 169.79 |
| 50 day EMA | 162.59 | 162.43 | 162.14 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.11 | 171.34 | 173.37 |
| 12 day SMA | 178.06 | 179.78 | 181.63 |
| 20 day SMA | 179.12 | 179.79 | 179.86 |
| 35 day SMA | 179.61 | 179.81 | 179.94 |
| 50 day SMA | 167.07 | 165.94 | 164.74 |
| 100 day SMA | 138.56 | 137.97 | 137.34 |
| 150 day SMA | 123.67 | 123.15 | 122.6 |
| 200 day SMA | 112.08 | 111.65 | 111.22 |
Fundamentals, profit and EPS of Seil 539921
EPS is 0.43 and PE is: 387.33
Last quarter profit: (September 2025 quarter) 2.62 crores (4.80%)
Debt: 6.71 in crores
Market capitalization: 2801.40
EPS is 0.43 and PE is: 387.33
Last quarter profit: (June 2025 quarter) 2.90 crores (-6.15%)
Debt: 7.96 in crores
Market capitalization: 1758.12
Videos related to: Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
