ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seil

Strong intraday Stock price targets for Seil are 194.28 and 202.38

Intraday Target 1187.87
Intraday Target 2192.58
Intraday Target 3195.96666666667
Intraday Target 4200.68
Intraday Target 5204.07

Daily price and volume Seil

Date Closing Open Range Volume
Fri 12 June 2026 197.30 (2.52%) 194.00 191.25 - 199.35 0.7133 times
Thu 11 June 2026 192.45 (-2.43%) 198.95 188.00 - 200.85 1.5242 times
Wed 10 June 2026 197.25 (-0.95%) 195.05 195.05 - 205.90 1.3791 times
Tue 09 June 2026 199.15 (12.17%) 180.00 180.00 - 200.00 1.1182 times
Mon 08 June 2026 177.55 (-3.82%) 180.05 176.00 - 184.00 0.5649 times
Fri 05 June 2026 184.60 (1.37%) 185.75 182.65 - 185.80 0.6739 times
Thu 04 June 2026 182.10 (-1.89%) 186.00 180.25 - 186.75 0.8193 times
Wed 03 June 2026 185.60 (0%) 185.60 183.10 - 187.00 1.3205 times
Tue 02 June 2026 185.60 (2.15%) 181.90 180.05 - 189.00 0.9625 times
Mon 01 June 2026 181.70 (-4.12%) 190.30 180.20 - 192.95 0.9241 times
Fri 29 May 2026 189.50 (-1.51%) 193.00 186.25 - 195.95 0.672 times

 Daily chart Seil

Weekly price and charts Seil

Strong weekly Stock price targets for Seil 539921 are 186.65 and 216.55

Weekly Target 1163.17
Weekly Target 2180.23
Weekly Target 3193.06666666667
Weekly Target 4210.13
Weekly Target 5222.97

Weekly price and volumes for Seil

Date Closing Open Range Volume
Fri 12 June 2026 197.30 (6.88%) 180.05 176.00 - 205.90 0.8697 times
Fri 05 June 2026 184.60 (-2.59%) 190.30 180.05 - 192.95 0.7714 times
Fri 29 May 2026 189.50 (-3.98%) 200.40 186.25 - 201.10 0.4795 times
Fri 22 May 2026 197.35 (-3.38%) 203.60 192.80 - 205.00 0.7227 times
Fri 15 May 2026 204.25 (-3.29%) 211.25 198.40 - 218.45 0.7414 times
Fri 08 May 2026 211.20 (9.86%) 200.90 194.20 - 213.85 0.6783 times
Thu 30 April 2026 192.25 (6.75%) 180.10 180.10 - 202.45 1.6399 times
Fri 24 April 2026 180.10 (1.01%) 181.85 175.10 - 185.75 0.7942 times
Fri 17 April 2026 178.30 (3.21%) 169.00 162.50 - 182.95 1.2687 times
Fri 10 April 2026 172.75 (7.97%) 159.60 141.50 - 180.00 2.0342 times
Thu 02 April 2026 160.00 (-0.22%) 160.00 146.00 - 168.00 0.7969 times

 weekly chart Seil

Monthly price and charts Seil

Strong monthly Stock price targets for Seil 539921 are 186.65 and 216.55

Monthly Target 1163.17
Monthly Target 2180.23
Monthly Target 3193.06666666667
Monthly Target 4210.13
Monthly Target 5222.97

Monthly price and volumes Seil

Date Closing Open Range Volume
Fri 12 June 2026 197.30 (4.12%) 190.30 176.00 - 205.90 0.1889 times
Fri 29 May 2026 189.50 (-1.43%) 200.90 186.25 - 218.45 0.3018 times
Thu 30 April 2026 192.25 (28.81%) 157.95 141.50 - 202.45 0.7062 times
Mon 30 March 2026 149.25 (-24.94%) 194.50 145.55 - 210.00 0.9944 times
Fri 27 February 2026 198.85 (45.04%) 137.10 131.30 - 209.80 0.9405 times
Fri 30 January 2026 137.10 (-27.84%) 187.65 130.10 - 195.00 0.7316 times
Wed 31 December 2025 190.00 (6.09%) 182.00 165.00 - 200.00 0.7464 times
Fri 28 November 2025 179.10 (62.82%) 110.40 109.00 - 185.00 2.0768 times
Fri 31 October 2025 110.00 (0%) 114.00 107.75 - 132.00 2.0872 times
Tue 30 September 2025 110.00 (0.73%) 110.00 106.05 - 121.15 1.2262 times
Fri 29 August 2025 109.20 (4.57%) 109.00 96.05 - 113.90 0.019 times

 monthly chart Seil

Yearly price and charts Seil

Strong yearly Stock price targets for Seil 539921 are 163.7 and 252.05

Yearly Target 193.6
Yearly Target 2145.45
Yearly Target 3181.95
Yearly Target 4233.8
Yearly Target 5270.3

Yearly price and volumes Seil

Date Closing Open Range Volume
Fri 12 June 2026 197.30 (3.84%) 187.65 130.10 - 218.45 2.4647 times
Wed 31 December 2025 190.00 (43.78%) 130.90 63.15 - 200.00 4.2589 times
Tue 31 December 2024 132.15 (100.08%) 67.37 52.01 - 207.75 1.6453 times
Fri 29 December 2023 66.05 (-6.25%) 71.20 47.92 - 109.40 0.3838 times
Fri 30 December 2022 70.45 (-26%) 99.00 58.45 - 1138.00 0.105 times
Fri 31 December 2021 95.20 (-40.5%) 158.00 83.05 - 176.00 0.0367 times
Thu 31 December 2020 160.00 (53.92%) 107.00 104.35 - 171.00 0.0273 times
Tue 24 December 2019 103.95 (-25.75%) 150.00 90.00 - 166.90 0.0492 times
Mon 31 December 2018 140.00 (0%) 165.00 128.00 - 184.00 0.0292 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Seil

Tomorrow's movement Prediction of Seil 539921 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 191.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seil 539921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seil 539921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seil 539921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.78

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 193 and price is deviating by 8 points

Upper Bollinger band is at 207 and lower is at 179, while middle bands are at 186 and 200

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Seil (539921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Seil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Seil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Seil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.43 and Seil 539921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seil 539921 stock. Volume based technical analysis of Seil 539921 stock is negative.

Seil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seil 539921

DMA (daily moving average) of Seil 539921

DMA period DMA value
5 day DMA 192.74
12 day DMA 188.77
20 day DMA 192.4
35 day DMA 195.47
50 day DMA 187.76
100 day DMA 177.97
150 day DMA 173.56
200 day DMA 157.65

EMA (exponential moving average) of Seil 539921

EMA period EMA current EMA prev EMA prev2
5 day EMA193.51191.62191.2
12 day EMA191.8190.8190.5
20 day EMA191.82191.24191.11
35 day EMA188.37187.84187.57
50 day EMA186.17185.72185.45

SMA (simple moving average) of Seil 539921

SMA period SMA current SMA prev SMA prev2
5 day SMA192.74190.2188.13
12 day SMA188.77188.5188.83
20 day SMA192.4192.98193.59
35 day SMA195.47195.07194.74
50 day SMA187.76187.02186.53
100 day SMA177.97177.7177.48
150 day SMA173.56172.98172.43
200 day SMA157.65157.19156.75

Fundamentals, profit and EPS of Seil 539921

EPS is 0.28 and PE is: 704.64

Last quarter profit: (December 2025 quarter) -0.61 crores (-131.28%)

Debt: 6.71 in crores

Market capitalization: 2581.64

EPS is 0.43 and PE is: 458.84

Last quarter profit: (September 2025 quarter) 2.62 crores (4.80%)

Debt: 6.71 in crores

Market capitalization: 2801.40

Videos related to: Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top