Kocl 539910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kocl 539910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539910
- 539910 Experts view
- Tomorrow's Movement 539910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kocl
Strong intraday Stock price targets for Kocl are 1.52 and 1.67
| Intraday Target 1 | 1.49 |
| Intraday Target 2 | 1.54 |
| Intraday Target 3 | 1.64 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.79 |
Daily price and volume Kocl
| Date | Closing | Open | Range | Volume | Mon 02 September 2024 | 1.59 (-4.79%) | 1.70 | 1.59 - 1.74 | 2.7887 times | Mon 26 August 2024 | 1.67 (-3.47%) | 1.81 | 1.65 - 1.81 | 0.3387 times | Mon 19 August 2024 | 1.73 (3.59%) | 1.67 | 1.59 - 1.75 | 1.2773 times | Mon 12 August 2024 | 1.67 (0.6%) | 1.60 | 1.58 - 1.74 | 1.0193 times | Mon 05 August 2024 | 1.66 (-1.19%) | 1.65 | 1.60 - 1.76 | 0.1788 times | Mon 29 July 2024 | 1.68 (-4.55%) | 1.84 | 1.68 - 1.84 | 1.1566 times | Mon 22 July 2024 | 1.76 (-4.35%) | 1.75 | 1.75 - 1.90 | 1.7427 times | Mon 15 July 2024 | 1.84 (-4.66%) | 2.00 | 1.84 - 2.00 | 0.1765 times | Mon 08 July 2024 | 1.93 (2.12%) | 1.96 | 1.80 - 1.96 | 0.8828 times | Mon 01 July 2024 | 1.89 (8%) | 1.71 | 1.71 - 1.89 | 0.4385 times | Tue 18 June 2024 | 1.75 (2.34%) | 1.75 | 1.63 - 1.79 | 0.3644 times |
Weekly price and charts Kocl
Strong weekly Stock price targets for Kocl 539910 are 1.52 and 1.67
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.64 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Kocl
| Date | Closing | Open | Range | Volume | Mon 02 September 2024 | 1.59 (-4.79%) | 1.70 | 1.59 - 1.74 | 2.7887 times | Mon 26 August 2024 | 1.67 (-3.47%) | 1.81 | 1.65 - 1.81 | 0.3387 times | Mon 19 August 2024 | 1.73 (3.59%) | 1.67 | 1.59 - 1.75 | 1.2773 times | Mon 12 August 2024 | 1.67 (0.6%) | 1.60 | 1.58 - 1.74 | 1.0193 times | Mon 05 August 2024 | 1.66 (-1.19%) | 1.65 | 1.60 - 1.76 | 0.1788 times | Mon 29 July 2024 | 1.68 (-4.55%) | 1.84 | 1.68 - 1.84 | 1.1566 times | Mon 22 July 2024 | 1.76 (-4.35%) | 1.75 | 1.75 - 1.90 | 1.7427 times | Mon 15 July 2024 | 1.84 (-4.66%) | 2.00 | 1.84 - 2.00 | 0.1765 times | Mon 08 July 2024 | 1.93 (2.12%) | 1.96 | 1.80 - 1.96 | 0.8828 times | Mon 01 July 2024 | 1.89 (8%) | 1.71 | 1.71 - 1.89 | 0.4385 times | Tue 18 June 2024 | 1.75 (2.94%) | 1.75 | 1.62 - 1.79 | 0.9407 times |
Monthly price and charts Kocl
Strong monthly Stock price targets for Kocl 539910 are 1.52 and 1.67
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.64 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Kocl
| Date | Closing | Open | Range | Volume | Mon 02 September 2024 | 1.59 (-4.79%) | 1.70 | 1.59 - 1.74 | 0.3958 times | Mon 26 August 2024 | 1.67 (-0.6%) | 1.65 | 1.58 - 1.81 | 0.3995 times | Mon 29 July 2024 | 1.68 (-4%) | 1.71 | 1.68 - 2.00 | 0.6241 times | Tue 18 June 2024 | 1.75 (-1.69%) | 1.70 | 1.62 - 1.79 | 0.3575 times | Mon 27 May 2024 | 1.78 (0.56%) | 1.73 | 1.67 - 1.94 | 0.4477 times | Mon 29 April 2024 | 1.77 (2.31%) | 1.73 | 1.57 - 1.90 | 2.071 times | Tue 26 March 2024 | 1.73 (-18.01%) | 2.01 | 1.73 - 2.01 | 0.5234 times | Fri 09 February 2024 | 2.11 (0.96%) | 2.05 | 2.02 - 2.18 | 0.5624 times | Wed 31 January 2024 | 2.09 (-7.52%) | 2.18 | 2.01 - 2.28 | 2.6763 times | Fri 29 December 2023 | 2.26 (-5.04%) | 2.38 | 2.15 - 2.49 | 1.9423 times | Thu 30 November 2023 | 2.38 (20.2%) | 2.02 | 1.92 - 2.70 | 2.422 times |
Yearly price and charts Kocl
Strong yearly Stock price targets for Kocl 539910 are 1.23 and 1.94
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 1.8133333333333 |
| Yearly Target 4 | 2.06 |
| Yearly Target 5 | 2.52 |
Yearly price and volumes Kocl
| Date | Closing | Open | Range | Volume | Mon 02 September 2024 | 1.59 (-29.65%) | 2.18 | 1.57 - 2.28 | 0.4657 times | Fri 29 December 2023 | 2.26 (-16.61%) | 2.84 | 1.90 - 3.96 | 0.8789 times | Fri 30 December 2022 | 2.71 (-22.35%) | 3.66 | 2.18 - 12.89 | 4.2372 times | Fri 31 December 2021 | 3.49 (818.42%) | 0.38 | 0.37 - 4.33 | 1.331 times | Thu 31 December 2020 | 0.38 (-58.7%) | 0.92 | 0.37 - 0.92 | 0.018 times | Mon 30 December 2019 | 0.92 (113.95%) | 0.41 | 0.36 - 0.97 | 0.0693 times | Tue 20 November 2018 | 0.43 (0%) | 0.43 | 0.43 - 0.43 | 0 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Kocl
Tomorrow's movement Prediction of Kocl 539910 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kocl 539910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kocl 539910 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kocl 539910 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Mon 02 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kocl (539910) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kocl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kocl in short term but the buy signal is initial and weak.
Kocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kocl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kocl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Kocl 539910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kocl 539910 stock. Volume based technical analysis of Kocl 539910 stock is negative.
Kocl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kocl 539910
DMA (daily moving average) of Kocl 539910
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.94 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Kocl 539910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.7 | 1.72 |
| 12 day EMA | 1.72 | 1.74 | 1.75 |
| 20 day EMA | 1.75 | 1.77 | 1.78 |
| 35 day EMA | 1.86 | 1.88 | 1.89 |
| 50 day EMA | 1.95 | 1.96 | 1.97 |
SMA (simple moving average) of Kocl 539910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.68 | 1.7 |
| 12 day SMA | 1.74 | 1.75 | 1.76 |
| 20 day SMA | 1.75 | 1.76 | 1.76 |
| 35 day SMA | 1.85 | 1.86 | 1.88 |
| 50 day SMA | 1.94 | 1.96 | 1.97 |
| 100 day SMA | 2.1 | 2.11 | 2.11 |
| 150 day SMA | 2.09 | 2.09 | 2.09 |
| 200 day SMA | 2.12 | 2.13 | 2.13 |
Fundamentals, profit and EPS of Kocl 539910
EPS is -0.16 and PE is: -9.94
Last quarter profit: (December 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.98
EPS is -0.08 and PE is: -19.88
Last quarter profit: (September 2022 quarter) -0.03 crores (70.00%)
Debt: 0.00 in crores
Market capitalization: 3.53
Videos related to: Kocl 539910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance