ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagl

Strong intraday Stock price targets for Sagl are 25.83 and 25.84

Intraday Target 125.82
Intraday Target 225.82
Intraday Target 325.826666666667
Intraday Target 425.83
Intraday Target 525.84

Daily price and volume Sagl

Date Closing Open Range Volume
Fri 04 September 2026 25.83 (5%) 25.82 25.82 - 25.83 1.3741 times
Thu 03 September 2026 24.60 (4.99%) 24.59 24.59 - 24.60 0.9945 times
Wed 02 September 2026 23.43 (4.97%) 23.42 23.42 - 23.43 1.0556 times
Tue 01 September 2026 22.32 (4.99%) 21.20 20.86 - 22.32 0.5237 times
Mon 31 August 2026 21.26 (-9.57%) 23.79 21.16 - 24.73 2.28 times
Fri 28 August 2026 23.51 (-5.39%) 25.20 23.29 - 25.94 0.3135 times
Thu 27 August 2026 24.85 (-5.44%) 27.45 24.16 - 27.45 1.5579 times
Wed 26 August 2026 26.28 (1.23%) 26.00 25.90 - 28.55 0.8158 times
Tue 25 August 2026 25.96 (-4.45%) 26.41 25.50 - 29.88 0.2481 times
Mon 24 August 2026 27.17 (-3.89%) 29.25 26.77 - 29.25 0.8367 times
Fri 21 August 2026 28.27 (-4.46%) 31.44 27.66 - 31.79 0.2921 times

Daily chart Sagl

Weekly price and charts Sagl

Strong weekly Stock price targets for Sagl 539895 are 23.35 and 28.32

Weekly Target 119.2
Weekly Target 222.52
Weekly Target 324.173333333333
Weekly Target 427.49
Weekly Target 529.14

Weekly price and volumes for Sagl

Date Closing Open Range Volume
Fri 04 September 2026 25.83 (9.87%) 23.79 20.86 - 25.83 3.8703 times
Fri 28 August 2026 23.51 (-16.84%) 29.25 23.29 - 29.88 2.344 times
Fri 21 August 2026 28.27 (2.28%) 24.88 24.88 - 31.79 0.6306 times
Fri 14 August 2026 27.64 (8.73%) 25.50 25.00 - 33.78 1.6911 times
Fri 07 August 2026 25.42 (4.35%) 24.85 24.20 - 26.51 0.2144 times
Fri 31 July 2026 24.36 (4.59%) 23.76 21.65 - 24.36 0.1462 times
Fri 24 July 2026 23.29 (-11.04%) 27.45 22.55 - 27.45 0.267 times
Fri 17 July 2026 26.18 (7.3%) 25.30 23.56 - 27.74 0.5335 times
Fri 10 July 2026 24.40 (-3.79%) 25.07 23.63 - 25.94 0.1112 times
Fri 03 July 2026 25.36 (1.08%) 24.15 23.51 - 26.35 0.1917 times
Thu 25 June 2026 25.09 (2.16%) 24.65 24.15 - 25.80 0.0796 times

weekly chart Sagl

Monthly price and charts Sagl

Strong monthly Stock price targets for Sagl 539895 are 23.35 and 28.32

Monthly Target 119.2
Monthly Target 222.52
Monthly Target 324.173333333333
Monthly Target 427.49
Monthly Target 529.14

Monthly price and volumes Sagl

Date Closing Open Range Volume
Fri 04 September 2026 25.83 (21.5%) 21.20 20.86 - 25.83 1.1627 times
Mon 31 August 2026 21.26 (-12.73%) 24.85 21.16 - 33.78 2.9843 times
Fri 31 July 2026 24.36 (-2.13%) 25.85 21.65 - 27.74 0.546 times
Tue 30 June 2026 24.89 (5.38%) 24.80 23.10 - 26.25 0.6457 times
Fri 29 May 2026 23.62 (20.88%) 19.54 16.21 - 23.86 1.4914 times
Thu 30 April 2026 19.54 (-18.72%) 23.80 19.39 - 34.80 0.8177 times
Mon 30 March 2026 24.04 (-27.57%) 31.54 23.86 - 32.66 0.2742 times
Fri 27 February 2026 33.19 (8.15%) 32.19 25.66 - 40.44 0.3801 times
Fri 30 January 2026 30.69 (-23.2%) 38.00 30.10 - 42.94 0.4057 times
Wed 31 December 2025 39.96 (-24.96%) 50.59 39.96 - 58.41 1.2921 times
Fri 28 November 2025 53.25 (-3.16%) 57.73 44.46 - 72.20 1.3897 times

monthly chart Sagl

Yearly price and charts Sagl

Strong yearly Stock price targets for Sagl 539895 are 7.66 and 34.39

Yearly Target 11.6
Yearly Target 213.71
Yearly Target 328.326666666667
Yearly Target 440.44
Yearly Target 555.06

Yearly price and volumes Sagl

Date Closing Open Range Volume
Fri 04 September 2026 25.83 (-35.36%) 38.00 16.21 - 42.94 5.7276 times
Wed 31 December 2025 39.96 (-56.09%) 95.55 9.60 - 157.63 3.2244 times
Tue 31 December 2024 91.00 (69.78%) 50.92 37.01 - 91.00 0.0266 times
Tue 26 December 2023 53.60 (39.77%) 40.25 40.25 - 56.58 0.0143 times
Mon 14 November 2022 38.35 (61.47%) 24.90 24.90 - 38.35 0.0004 times
Tue 09 November 2021 23.75 (103.86%) 11.65 11.65 - 23.75 0.0001 times
Wed 11 November 2020 11.65 (-1.1%) 12.36 11.11 - 12.36 0.0001 times
Thu 28 November 2019 11.78 (-5.76%) 12.50 11.75 - 13.50 0.0006 times
Thu 27 December 2018 12.50 (0%) 12.95 12.50 - 16.49 0.0059 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Sagl

Tomorrow's movement Prediction of Sagl 539895 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagl 539895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagl 539895 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sagl (539895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sagl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sagl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sagl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sagl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sagl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.16 and Sagl 539895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sagl 539895 stock. Volume based technical analysis of Sagl 539895 stock is negative.

Sagl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagl 539895

DMA (daily moving average) of Sagl 539895

DMA period DMA value
5 day DMA 23.49
12 day DMA 25.26
20 day DMA 26.07
35 day DMA 25.31
50 day DMA 25.21
100 day DMA 24.28
150 day DMA 26.49
200 day DMA 31.71

EMA (exponential moving average) of Sagl 539895

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4823.8123.42
12 day EMA24.8624.6824.7
20 day EMA25.1825.1125.16
35 day EMA25.2925.2625.3
50 day EMA25.0224.9925.01

SMA (simple moving average) of Sagl 539895

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4923.0223.07
12 day SMA25.2625.3825.66
20 day SMA26.0726.0526.08
35 day SMA25.3125.3225.37
50 day SMA25.2125.225.21
100 day SMA24.2824.3324.41
150 day SMA26.4926.5426.59
200 day SMA31.7131.8431.96

Fundamentals, profit and EPS of Sagl 539895

EPS is 0.14 and PE is: 184.5

Last quarter profit: (March 2026 quarter) 4.96 crores (236.26%)

Debt: 117.82 in crores

Market capitalization: 1749.08

EPS is -0.20 and PE is: -129.15

Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.51

Videos related to: Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top