ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagl

Strong intraday Stock price targets for Sagl are 17.27 and 18.56

Intraday Target 117.05
Intraday Target 217.48
Intraday Target 318.34
Intraday Target 418.77
Intraday Target 519.63

Daily price and volume Sagl

Date Closing Open Range Volume
Mon 18 May 2026 17.91 (-4.99%) 19.20 17.91 - 19.20 0.3951 times
Fri 15 May 2026 18.85 (-4.56%) 20.35 18.77 - 20.73 0.8052 times
Thu 14 May 2026 19.75 (3.89%) 19.02 18.99 - 19.90 0.2396 times
Wed 13 May 2026 19.01 (-5%) 19.01 19.01 - 20.97 1.5927 times
Tue 12 May 2026 20.01 (-4.99%) 21.80 20.01 - 22.11 2.1477 times
Mon 11 May 2026 21.06 (-3.79%) 22.00 21.00 - 22.00 0.2713 times
Fri 08 May 2026 21.89 (3.65%) 21.12 20.65 - 22.03 0.2203 times
Thu 07 May 2026 21.12 (-2.67%) 21.15 20.65 - 22.24 0.3476 times
Wed 06 May 2026 21.70 (0.79%) 21.53 20.46 - 22.33 1.0309 times
Tue 05 May 2026 21.53 (4.97%) 21.52 21.46 - 21.53 2.9496 times
Mon 04 May 2026 20.51 (4.96%) 19.54 19.54 - 20.51 0.2542 times

 Daily chart Sagl

Weekly price and charts Sagl

Strong weekly Stock price targets for Sagl 539895 are 17.27 and 18.56

Weekly Target 117.05
Weekly Target 217.48
Weekly Target 318.34
Weekly Target 418.77
Weekly Target 519.63

Weekly price and volumes for Sagl

Date Closing Open Range Volume
Mon 18 May 2026 17.91 (-4.99%) 19.20 17.91 - 19.20 0.1664 times
Fri 15 May 2026 18.85 (-13.89%) 22.00 18.77 - 22.11 2.1289 times
Fri 08 May 2026 21.89 (12.03%) 19.54 19.54 - 22.33 2.0221 times
Thu 30 April 2026 19.54 (-23.4%) 26.02 19.39 - 26.55 1.6945 times
Fri 24 April 2026 25.51 (-13.2%) 31.40 24.52 - 32.32 2.5148 times
Fri 17 April 2026 29.39 (-5.98%) 30.61 28.14 - 31.50 0.1942 times
Fri 10 April 2026 31.26 (17.96%) 27.50 27.03 - 34.80 0.4122 times
Thu 02 April 2026 26.50 (5.83%) 25.55 23.80 - 26.50 0.0899 times
Fri 27 March 2026 25.04 (-9.93%) 27.30 24.97 - 28.90 0.4509 times
Fri 20 March 2026 27.80 (-4.63%) 30.10 27.16 - 30.48 0.3263 times
Fri 13 March 2026 29.15 (-3.12%) 30.09 27.61 - 31.49 0.415 times

 weekly chart Sagl

Monthly price and charts Sagl

Strong monthly Stock price targets for Sagl 539895 are 15.7 and 20.12

Monthly Target 114.96
Monthly Target 216.44
Monthly Target 319.383333333333
Monthly Target 420.86
Monthly Target 523.8

Monthly price and volumes Sagl

Date Closing Open Range Volume
Mon 18 May 2026 17.91 (-8.34%) 19.54 17.91 - 22.33 1.0445 times
Thu 30 April 2026 19.54 (-18.72%) 23.80 19.39 - 34.80 1.1785 times
Mon 30 March 2026 24.04 (-27.57%) 31.54 23.86 - 32.66 0.3951 times
Fri 27 February 2026 33.19 (8.15%) 32.19 25.66 - 40.44 0.5478 times
Fri 30 January 2026 30.69 (-23.2%) 38.00 30.10 - 42.94 0.5847 times
Wed 31 December 2025 39.96 (-24.96%) 50.59 39.96 - 58.41 1.8622 times
Fri 28 November 2025 53.25 (-3.16%) 57.73 44.46 - 72.20 2.0028 times
Fri 31 October 2025 54.99 (34.94%) 41.56 35.41 - 54.99 1.3049 times
Tue 30 September 2025 40.75 (-7.89%) 46.45 37.67 - 50.94 0.5309 times
Fri 29 August 2025 44.24 (14.11%) 39.54 34.59 - 44.24 0.5487 times
Thu 31 July 2025 38.77 (34.11%) 28.34 27.78 - 39.58 0.3792 times

 monthly chart Sagl

Yearly price and charts Sagl

Strong yearly Stock price targets for Sagl 539895 are 5.4 and 30.43

Yearly Target 11.22
Yearly Target 29.57
Yearly Target 326.253333333333
Yearly Target 434.6
Yearly Target 551.28

Yearly price and volumes Sagl

Date Closing Open Range Volume
Mon 18 May 2026 17.91 (-55.18%) 38.00 17.91 - 42.94 3.091 times
Wed 31 December 2025 39.96 (-56.09%) 95.55 9.60 - 157.63 5.8223 times
Tue 31 December 2024 91.00 (69.78%) 50.92 37.01 - 91.00 0.0481 times
Tue 26 December 2023 53.60 (39.77%) 40.25 40.25 - 56.58 0.0258 times
Mon 14 November 2022 38.35 (61.47%) 24.90 24.90 - 38.35 0.0008 times
Tue 09 November 2021 23.75 (103.86%) 11.65 11.65 - 23.75 0.0002 times
Wed 11 November 2020 11.65 (-1.1%) 12.36 11.11 - 12.36 0.0002 times
Thu 28 November 2019 11.78 (-5.76%) 12.50 11.75 - 13.50 0.0011 times
Thu 27 December 2018 12.50 (0%) 12.95 12.50 - 16.49 0.0106 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Sagl

Tomorrow's movement Prediction of Sagl 539895 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagl 539895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagl 539895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sagl (539895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sagl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sagl in short term and the sell signal is strong.

Sagl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sagl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sagl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.4 and Sagl 539895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sagl 539895 stock. Volume based technical analysis of Sagl 539895 stock is negative.

Sagl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagl 539895

DMA (daily moving average) of Sagl 539895

DMA period DMA value
5 day DMA 19.11
12 day DMA 20.24
20 day DMA 22.27
35 day DMA 24.91
50 day DMA 26.21
100 day DMA 31.5
150 day DMA 37.69
200 day DMA 38.52

EMA (exponential moving average) of Sagl 539895

EMA period EMA current EMA prev EMA prev2
5 day EMA19.119.720.13
12 day EMA20.5521.0321.43
20 day EMA22.0522.4922.87
35 day EMA24.0124.3724.7
50 day EMA26.1226.4626.77

SMA (simple moving average) of Sagl 539895

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.7420.34
12 day SMA20.2420.5420.93
20 day SMA22.2722.8523.4
35 day SMA24.9125.2125.46
50 day SMA26.2126.5226.82
100 day SMA31.531.8432.18
150 day SMA37.6937.8337.97
200 day SMA38.5238.6238.72

Fundamentals, profit and EPS of Sagl 539895

EPS is -0.20 and PE is: -89.55

Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.51

EPS is -0.17 and PE is: -105.35

Last quarter profit: (June 2022 quarter) -0.01 crores (85.71%)

Debt: 0.00 in crores

Market capitalization: 10.46

Videos related to: Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top