ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagl

Strong intraday Stock price targets for Sagl are 30.71 and 30.72

Intraday Target 130.7
Intraday Target 230.7
Intraday Target 330.706666666667
Intraday Target 430.71
Intraday Target 530.72

Daily price and volume Sagl

Date Closing Open Range Volume
Thu 13 August 2026 30.71 (9.99%) 30.70 30.70 - 30.71 6.2516 times
Wed 12 August 2026 27.92 (9.96%) 26.67 25.00 - 27.92 1.4806 times
Tue 11 August 2026 25.39 (-1.86%) 25.00 25.00 - 26.89 0.4008 times
Mon 10 August 2026 25.87 (1.77%) 25.50 25.10 - 27.50 0.2196 times
Fri 07 August 2026 25.42 (1.19%) 26.50 24.51 - 26.51 0.169 times
Thu 06 August 2026 25.12 (1.05%) 24.29 24.20 - 26.10 0.4549 times
Wed 05 August 2026 24.86 (-1.07%) 25.85 24.45 - 25.85 0.1189 times
Tue 04 August 2026 25.13 (-1.49%) 26.20 24.24 - 26.40 0.2083 times
Mon 03 August 2026 25.51 (4.72%) 24.85 24.62 - 25.57 0.5637 times
Fri 31 July 2026 24.36 (5%) 23.43 23.03 - 24.36 0.1327 times
Thu 30 July 2026 23.20 (4.13%) 22.45 21.65 - 23.35 0.1316 times

Daily chart Sagl

Weekly price and charts Sagl

Strong weekly Stock price targets for Sagl 539895 are 27.86 and 33.57

Weekly Target 123.1
Weekly Target 226.9
Weekly Target 328.806666666667
Weekly Target 432.61
Weekly Target 534.52

Weekly price and volumes for Sagl

Date Closing Open Range Volume
Thu 13 August 2026 30.71 (20.81%) 25.50 25.00 - 30.71 3.5342 times
Fri 07 August 2026 25.42 (4.35%) 24.85 24.20 - 26.51 0.641 times
Fri 31 July 2026 24.36 (4.59%) 23.76 21.65 - 24.36 0.4373 times
Fri 24 July 2026 23.29 (-11.04%) 27.45 22.55 - 27.45 0.7983 times
Fri 17 July 2026 26.18 (7.3%) 25.30 23.56 - 27.74 1.5953 times
Fri 10 July 2026 24.40 (-3.79%) 25.07 23.63 - 25.94 0.3325 times
Fri 03 July 2026 25.36 (1.08%) 24.15 23.51 - 26.35 0.5733 times
Thu 25 June 2026 25.09 (2.16%) 24.65 24.15 - 25.80 0.2379 times
Fri 19 June 2026 24.56 (-0.53%) 24.01 23.50 - 25.00 1.1245 times
Fri 12 June 2026 24.69 (-0.12%) 24.50 23.49 - 25.73 0.7256 times
Fri 05 June 2026 24.72 (4.66%) 24.80 23.10 - 24.90 1.6942 times

weekly chart Sagl

Monthly price and charts Sagl

Strong monthly Stock price targets for Sagl 539895 are 27.46 and 33.97

Monthly Target 122.03
Monthly Target 226.37
Monthly Target 328.54
Monthly Target 432.88
Monthly Target 535.05

Monthly price and volumes Sagl

Date Closing Open Range Volume
Thu 13 August 2026 30.71 (26.07%) 24.85 24.20 - 30.71 0.8372 times
Fri 31 July 2026 24.36 (-2.13%) 25.85 21.65 - 27.74 0.6907 times
Tue 30 June 2026 24.89 (5.38%) 24.80 23.10 - 26.25 0.8169 times
Fri 29 May 2026 23.62 (20.88%) 19.54 16.21 - 23.86 1.8868 times
Thu 30 April 2026 19.54 (-18.72%) 23.80 19.39 - 34.80 1.0345 times
Mon 30 March 2026 24.04 (-27.57%) 31.54 23.86 - 32.66 0.3469 times
Fri 27 February 2026 33.19 (8.15%) 32.19 25.66 - 40.44 0.4809 times
Fri 30 January 2026 30.69 (-23.2%) 38.00 30.10 - 42.94 0.5133 times
Wed 31 December 2025 39.96 (-24.96%) 50.59 39.96 - 58.41 1.6347 times
Fri 28 November 2025 53.25 (-3.16%) 57.73 44.46 - 72.20 1.7581 times
Fri 31 October 2025 54.99 (34.94%) 41.56 35.41 - 54.99 1.1455 times

monthly chart Sagl

Yearly price and charts Sagl

Strong yearly Stock price targets for Sagl 539895 are 10.1 and 36.83

Yearly Target 13.22
Yearly Target 216.97
Yearly Target 329.953333333333
Yearly Target 443.7
Yearly Target 556.68

Yearly price and volumes Sagl

Date Closing Open Range Volume
Thu 13 August 2026 30.71 (-23.15%) 38.00 16.21 - 42.94 4.6092 times
Wed 31 December 2025 39.96 (-56.09%) 95.55 9.60 - 157.63 4.3264 times
Tue 31 December 2024 91.00 (69.78%) 50.92 37.01 - 91.00 0.0357 times
Tue 26 December 2023 53.60 (39.77%) 40.25 40.25 - 56.58 0.0192 times
Mon 14 November 2022 38.35 (61.47%) 24.90 24.90 - 38.35 0.0006 times
Tue 09 November 2021 23.75 (103.86%) 11.65 11.65 - 23.75 0.0001 times
Wed 11 November 2020 11.65 (-1.1%) 12.36 11.11 - 12.36 0.0001 times
Thu 28 November 2019 11.78 (-5.76%) 12.50 11.75 - 13.50 0.0008 times
Thu 27 December 2018 12.50 (0%) 12.95 12.50 - 16.49 0.0079 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Sagl

Tomorrow's movement Prediction of Sagl 539895 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagl 539895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagl 539895 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sagl 539895 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sagl 539895 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.12

Munafa value: 105 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sagl (539895) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sagl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sagl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sagl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sagl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sagl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.07 and Sagl 539895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sagl 539895 stock. Volume based technical analysis of Sagl 539895 stock is negative.

Sagl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagl 539895

DMA (daily moving average) of Sagl 539895

DMA period DMA value
5 day DMA 27.06
12 day DMA 25.48
20 day DMA 25.01
35 day DMA 24.98
50 day DMA 24.83
100 day DMA 24.65
150 day DMA 27.63
200 day DMA 33.6

EMA (exponential moving average) of Sagl 539895

EMA period EMA current EMA prev EMA prev2
5 day EMA27.726.1925.32
12 day EMA26.1925.3724.91
20 day EMA25.5825.0424.74
35 day EMA25.1124.7824.59
50 day EMA24.9524.7124.58

SMA (simple moving average) of Sagl 539895

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0625.9425.33
12 day SMA25.4824.8524.46
20 day SMA25.0124.824.67
35 day SMA24.9824.8124.72
50 day SMA24.8324.724.63
100 day SMA24.6524.6224.63
150 day SMA27.6327.6727.75
200 day SMA33.633.6533.71

Fundamentals, profit and EPS of Sagl 539895

EPS is 0.14 and PE is: 219.36

Last quarter profit: (March 2026 quarter) 4.96 crores (236.26%)

Debt: 117.82 in crores

Market capitalization: 1749.08

EPS is -0.20 and PE is: -153.55

Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.51

Videos related to: Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top