ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagl

Strong intraday Stock price targets for Sagl are 25.38 and 27.62

Intraday Target 123.51
Intraday Target 225.01
Intraday Target 325.753333333333
Intraday Target 427.25
Intraday Target 527.99

Daily price and volume Sagl

Date Closing Open Range Volume
Thu 02 April 2026 26.50 (4.99%) 26.45 24.26 - 26.50 0.5692 times
Wed 01 April 2026 25.24 (4.99%) 23.80 23.80 - 25.24 0.1927 times
Mon 30 March 2026 24.04 (-3.99%) 25.55 23.86 - 25.79 0.4742 times
Fri 27 March 2026 25.04 (-4.72%) 27.10 24.97 - 27.10 2.8974 times
Wed 25 March 2026 26.28 (-4.58%) 27.54 26.17 - 28.38 2.0714 times
Tue 24 March 2026 27.54 (-2.41%) 28.00 27.16 - 28.78 0.3193 times
Mon 23 March 2026 28.22 (1.51%) 27.30 26.51 - 28.90 0.9116 times
Fri 20 March 2026 27.80 (-1.42%) 29.44 27.25 - 29.44 0.5641 times
Thu 19 March 2026 28.20 (-2.52%) 29.51 27.52 - 30.20 0.79 times
Wed 18 March 2026 28.93 (4.37%) 28.40 27.16 - 29.10 1.21 times
Tue 17 March 2026 27.72 (-1.81%) 29.38 27.27 - 29.38 0.7108 times

 Daily chart Sagl

Weekly price and charts Sagl

Strong weekly Stock price targets for Sagl 539895 are 25.15 and 27.85

Weekly Target 122.9
Weekly Target 224.7
Weekly Target 325.6
Weekly Target 427.4
Weekly Target 528.3

Weekly price and volumes for Sagl

Date Closing Open Range Volume
Thu 02 April 2026 26.50 (5.83%) 25.55 23.80 - 26.50 0.2108 times
Fri 27 March 2026 25.04 (-9.93%) 27.30 24.97 - 28.90 1.0575 times
Fri 20 March 2026 27.80 (-4.63%) 30.10 27.16 - 30.48 0.7652 times
Fri 13 March 2026 29.15 (-3.12%) 30.09 27.61 - 31.49 0.9734 times
Fri 06 March 2026 30.09 (-9.34%) 31.54 29.89 - 32.66 0.9535 times
Fri 27 February 2026 33.19 (-9.37%) 37.80 30.87 - 37.80 1.2018 times
Fri 20 February 2026 36.62 (-4.93%) 36.60 33.93 - 40.44 1.5149 times
Fri 13 February 2026 38.52 (25.31%) 32.00 29.21 - 38.52 1.4171 times
Fri 06 February 2026 30.74 (0.16%) 32.19 25.66 - 32.19 1.1769 times
Fri 30 January 2026 30.69 (-3.58%) 31.68 30.10 - 34.65 0.7289 times
Fri 23 January 2026 31.83 (-12.27%) 38.09 31.05 - 39.99 0.6474 times

 weekly chart Sagl

Monthly price and charts Sagl

Strong monthly Stock price targets for Sagl 539895 are 25.15 and 27.85

Monthly Target 122.9
Monthly Target 224.7
Monthly Target 325.6
Monthly Target 427.4
Monthly Target 528.3

Monthly price and volumes Sagl

Date Closing Open Range Volume
Thu 02 April 2026 26.50 (10.23%) 23.80 23.80 - 26.50 0.0164 times
Mon 30 March 2026 24.04 (-27.57%) 31.54 23.86 - 32.66 0.4836 times
Fri 27 February 2026 33.19 (8.15%) 32.19 25.66 - 40.44 0.6705 times
Fri 30 January 2026 30.69 (-23.2%) 38.00 30.10 - 42.94 0.7157 times
Wed 31 December 2025 39.96 (-24.96%) 50.59 39.96 - 58.41 2.2794 times
Fri 28 November 2025 53.25 (-3.16%) 57.73 44.46 - 72.20 2.4515 times
Fri 31 October 2025 54.99 (34.94%) 41.56 35.41 - 54.99 1.5973 times
Tue 30 September 2025 40.75 (-7.89%) 46.45 37.67 - 50.94 0.6498 times
Fri 29 August 2025 44.24 (14.11%) 39.54 34.59 - 44.24 0.6716 times
Thu 31 July 2025 38.77 (34.11%) 28.34 27.78 - 39.58 0.4641 times
Mon 30 June 2025 28.91 (37.47%) 21.45 21.45 - 30.54 0.1024 times

 monthly chart Sagl

Yearly price and charts Sagl

Strong yearly Stock price targets for Sagl 539895 are 15.58 and 34.72

Yearly Target 111.94
Yearly Target 219.22
Yearly Target 331.08
Yearly Target 438.36
Yearly Target 550.22

Yearly price and volumes Sagl

Date Closing Open Range Volume
Thu 02 April 2026 26.50 (-33.68%) 38.00 23.80 - 42.94 1.5922 times
Wed 31 December 2025 39.96 (-56.09%) 95.55 9.60 - 157.63 7.2991 times
Tue 31 December 2024 91.00 (69.78%) 50.92 37.01 - 91.00 0.0603 times
Tue 26 December 2023 53.60 (39.77%) 40.25 40.25 - 56.58 0.0323 times
Mon 14 November 2022 38.35 (61.47%) 24.90 24.90 - 38.35 0.0009 times
Tue 09 November 2021 23.75 (103.86%) 11.65 11.65 - 23.75 0.0002 times
Wed 11 November 2020 11.65 (-1.1%) 12.36 11.11 - 12.36 0.0002 times
Thu 28 November 2019 11.78 (-5.76%) 12.50 11.75 - 13.50 0.0014 times
Thu 27 December 2018 12.50 (0%) 12.95 12.50 - 16.49 0.0133 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Sagl

Tomorrow's movement Prediction of Sagl 539895 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagl 539895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagl 539895 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sagl (539895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sagl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sagl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sagl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sagl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sagl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.58 and Sagl 539895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sagl 539895 stock. Volume based technical analysis of Sagl 539895 stock is negative.

Sagl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagl 539895

DMA (daily moving average) of Sagl 539895

DMA period DMA value
5 day DMA 25.42
12 day DMA 26.98
20 day DMA 28.09
35 day DMA 31.2
50 day DMA 31.23
100 day DMA 40.1
150 day DMA 41.16
200 day DMA 39.37

EMA (exponential moving average) of Sagl 539895

EMA period EMA current EMA prev EMA prev2
5 day EMA25.925.625.78
12 day EMA26.9527.0327.35
20 day EMA28.1128.2828.6
35 day EMA29.4729.6529.91
50 day EMA3131.1831.42

SMA (simple moving average) of Sagl 539895

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.6326.22
12 day SMA26.9827.227.52
20 day SMA28.0928.3428.74
35 day SMA31.231.3531.5
50 day SMA31.2331.4631.68
100 day SMA40.140.3740.67
150 day SMA41.1641.2341.31
200 day SMA39.3739.3639.35

Fundamentals, profit and EPS of Sagl 539895

EPS is -0.20 and PE is: -132.5

Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.51

EPS is -0.17 and PE is: -155.88

Last quarter profit: (June 2022 quarter) -0.01 crores (85.71%)

Debt: 0.00 in crores

Market capitalization: 10.46

Videos related to: Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top