ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagl

Strong intraday Stock price targets for Sagl are 24.46 and 27.43

Intraday Target 123.82
Intraday Target 225.09
Intraday Target 326.786666666667
Intraday Target 428.06
Intraday Target 529.76

Daily price and volume Sagl

Date Closing Open Range Volume
Thu 23 April 2026 26.37 (-1.75%) 28.48 25.51 - 28.48 0.333 times
Wed 22 April 2026 26.84 (1.09%) 26.66 26.00 - 27.09 0.3215 times
Tue 21 April 2026 26.55 (-2.53%) 27.24 24.52 - 29.00 3.4149 times
Mon 20 April 2026 27.24 (-7.32%) 31.40 26.46 - 32.32 4.4732 times
Fri 17 April 2026 29.39 (-1.8%) 29.90 29.30 - 30.19 0.1265 times
Thu 16 April 2026 29.93 (1.46%) 30.99 29.15 - 30.99 0.1594 times
Wed 15 April 2026 29.50 (-2.38%) 30.40 28.78 - 31.50 0.2026 times
Mon 13 April 2026 30.22 (-3.33%) 30.61 28.14 - 30.61 0.2107 times
Fri 10 April 2026 31.26 (-3.61%) 32.63 30.61 - 32.63 0.1779 times
Thu 09 April 2026 32.43 (0.93%) 34.80 30.10 - 34.80 0.5805 times
Wed 08 April 2026 32.13 (10%) 32.13 30.00 - 32.13 0.5566 times

 Daily chart Sagl

Weekly price and charts Sagl

Strong weekly Stock price targets for Sagl 539895 are 21.55 and 29.35

Weekly Target 119.94
Weekly Target 223.15
Weekly Target 327.736666666667
Weekly Target 430.95
Weekly Target 535.54

Weekly price and volumes for Sagl

Date Closing Open Range Volume
Thu 23 April 2026 26.37 (-10.28%) 31.40 24.52 - 32.32 4.0724 times
Fri 17 April 2026 29.39 (-5.98%) 30.61 28.14 - 31.50 0.3333 times
Fri 10 April 2026 31.26 (17.96%) 27.50 27.03 - 34.80 0.7075 times
Thu 02 April 2026 26.50 (5.83%) 25.55 23.80 - 26.50 0.1543 times
Fri 27 March 2026 25.04 (-9.93%) 27.30 24.97 - 28.90 0.7739 times
Fri 20 March 2026 27.80 (-4.63%) 30.10 27.16 - 30.48 0.56 times
Fri 13 March 2026 29.15 (-3.12%) 30.09 27.61 - 31.49 0.7124 times
Fri 06 March 2026 30.09 (-9.34%) 31.54 29.89 - 32.66 0.6978 times
Fri 27 February 2026 33.19 (-9.37%) 37.80 30.87 - 37.80 0.8795 times
Fri 20 February 2026 36.62 (-4.93%) 36.60 33.93 - 40.44 1.1087 times
Fri 13 February 2026 38.52 (25.31%) 32.00 29.21 - 38.52 1.0371 times

 weekly chart Sagl

Monthly price and charts Sagl

Strong monthly Stock price targets for Sagl 539895 are 25.09 and 36.09

Monthly Target 117.32
Monthly Target 221.85
Monthly Target 328.323333333333
Monthly Target 432.85
Monthly Target 539.32

Monthly price and volumes Sagl

Date Closing Open Range Volume
Thu 23 April 2026 26.37 (9.69%) 23.80 23.80 - 34.80 0.8257 times
Mon 30 March 2026 24.04 (-27.57%) 31.54 23.86 - 32.66 0.4444 times
Fri 27 February 2026 33.19 (8.15%) 32.19 25.66 - 40.44 0.6162 times
Fri 30 January 2026 30.69 (-23.2%) 38.00 30.10 - 42.94 0.6576 times
Wed 31 December 2025 39.96 (-24.96%) 50.59 39.96 - 58.41 2.0946 times
Fri 28 November 2025 53.25 (-3.16%) 57.73 44.46 - 72.20 2.2528 times
Fri 31 October 2025 54.99 (34.94%) 41.56 35.41 - 54.99 1.4678 times
Tue 30 September 2025 40.75 (-7.89%) 46.45 37.67 - 50.94 0.5972 times
Fri 29 August 2025 44.24 (14.11%) 39.54 34.59 - 44.24 0.6171 times
Thu 31 July 2025 38.77 (34.11%) 28.34 27.78 - 39.58 0.4265 times
Mon 30 June 2025 28.91 (37.47%) 21.45 21.45 - 30.54 0.0941 times

 monthly chart Sagl

Yearly price and charts Sagl

Strong yearly Stock price targets for Sagl 539895 are 15.52 and 34.66

Yearly Target 111.9
Yearly Target 219.13
Yearly Target 331.036666666667
Yearly Target 438.27
Yearly Target 550.18

Yearly price and volumes Sagl

Date Closing Open Range Volume
Thu 23 April 2026 26.37 (-34.01%) 38.00 23.80 - 42.94 2.1582 times
Wed 31 December 2025 39.96 (-56.09%) 95.55 9.60 - 157.63 6.7414 times
Tue 31 December 2024 91.00 (69.78%) 50.92 37.01 - 91.00 0.0557 times
Tue 26 December 2023 53.60 (39.77%) 40.25 40.25 - 56.58 0.0299 times
Mon 14 November 2022 38.35 (61.47%) 24.90 24.90 - 38.35 0.0009 times
Tue 09 November 2021 23.75 (103.86%) 11.65 11.65 - 23.75 0.0002 times
Wed 11 November 2020 11.65 (-1.1%) 12.36 11.11 - 12.36 0.0002 times
Thu 28 November 2019 11.78 (-5.76%) 12.50 11.75 - 13.50 0.0013 times
Thu 27 December 2018 12.50 (0%) 12.95 12.50 - 16.49 0.0123 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Sagl

Tomorrow's movement Prediction of Sagl 539895 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagl 539895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagl 539895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sagl 539895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.09

Munafa value: 10 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sagl (539895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sagl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sagl in short term and the sell signal is strong.

Sagl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sagl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sagl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.51 and Sagl 539895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sagl 539895 stock. Volume based technical analysis of Sagl 539895 stock is negative.

Sagl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagl 539895

DMA (daily moving average) of Sagl 539895

DMA period DMA value
5 day DMA 27.28
12 day DMA 29.26
20 day DMA 28.09
35 day DMA 28.73
50 day DMA 30.66
100 day DMA 36.45
150 day DMA 39.77
200 day DMA 39.47

EMA (exponential moving average) of Sagl 539895

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2727.7228.16
12 day EMA28.128.4128.7
20 day EMA28.4528.6728.86
35 day EMA29.3529.5329.69
50 day EMA30.1530.330.44

SMA (simple moving average) of Sagl 539895

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.9928.52
12 day SMA29.2629.3829.35
20 day SMA28.0928.1628.23
35 day SMA28.7328.9429.11
50 day SMA30.6630.7330.76
100 day SMA36.4536.8137.2
150 day SMA39.7739.940.03
200 day SMA39.4739.4839.49

Fundamentals, profit and EPS of Sagl 539895

EPS is -0.20 and PE is: -131.85

Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.51

EPS is -0.17 and PE is: -155.12

Last quarter profit: (June 2022 quarter) -0.01 crores (85.71%)

Debt: 0.00 in crores

Market capitalization: 10.46

Videos related to: Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top