Munafa Stock Market Course + Intraday & FNO calls 
Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539895
- 539895 Experts view
- Tomorrow's Movement 539895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sagl
Strong intraday Stock price targets for Sagl are 36.02 and 36.55
| Intraday Target 1 | 35.57 |
| Intraday Target 2 | 35.93 |
| Intraday Target 3 | 36.103333333333 |
| Intraday Target 4 | 36.46 |
| Intraday Target 5 | 36.63 |
Daily price and volume Sagl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.28 (4.98%) | 35.94 | 35.75 - 36.28 | 0.318 times | Wed 14 January 2026 | 34.56 (4.98%) | 31.28 | 31.28 - 34.56 | 0.4603 times | Tue 13 January 2026 | 32.92 (-4.99%) | 32.92 | 32.92 - 33.90 | 0.5284 times | Mon 12 January 2026 | 34.65 (-4.99%) | 35.50 | 34.65 - 35.50 | 0.2922 times | Fri 09 January 2026 | 36.47 (-4.98%) | 36.47 | 36.47 - 37.60 | 0.3373 times | Thu 08 January 2026 | 38.38 (-5%) | 38.65 | 38.38 - 40.90 | 0.4997 times | Wed 07 January 2026 | 40.40 (1.61%) | 37.78 | 37.78 - 41.45 | 1.4964 times | Tue 06 January 2026 | 39.76 (-4.99%) | 42.94 | 39.76 - 42.94 | 0.903 times | Mon 05 January 2026 | 41.85 (4.99%) | 41.00 | 40.00 - 41.85 | 2.1072 times | Fri 02 January 2026 | 39.86 (4.98%) | 37.58 | 36.26 - 39.86 | 3.0577 times | Thu 01 January 2026 | 37.97 (-4.98%) | 38.00 | 37.97 - 39.16 | 0.5758 times |
Weekly price and charts Sagl
Strong weekly Stock price targets for Sagl 539895 are 33.78 and 38.78
| Weekly Target 1 | 29.61 |
| Weekly Target 2 | 32.95 |
| Weekly Target 3 | 34.613333333333 |
| Weekly Target 4 | 37.95 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Sagl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.28 (-0.52%) | 35.50 | 31.28 - 36.28 | 0.1896 times | Fri 09 January 2026 | 36.47 (-8.5%) | 41.00 | 36.47 - 42.94 | 0.6337 times | Fri 02 January 2026 | 39.86 (-14.45%) | 44.30 | 36.26 - 45.66 | 0.6539 times | Fri 26 December 2025 | 46.59 (-7.1%) | 48.00 | 46.00 - 50.23 | 0.364 times | Fri 19 December 2025 | 50.15 (-4.53%) | 49.91 | 47.42 - 55.00 | 1.3935 times | Fri 12 December 2025 | 52.53 (-5.57%) | 58.41 | 45.51 - 58.41 | 1.1994 times | Fri 05 December 2025 | 55.63 (4.47%) | 50.59 | 45.67 - 55.63 | 2.0955 times | Fri 28 November 2025 | 53.25 (-22.6%) | 71.88 | 53.25 - 72.20 | 0.1519 times | Fri 21 November 2025 | 68.80 (27.03%) | 56.86 | 56.00 - 68.80 | 2.3012 times | Fri 14 November 2025 | 54.16 (4.5%) | 49.24 | 44.46 - 54.16 | 1.0173 times | Fri 07 November 2025 | 51.83 (-5.75%) | 57.73 | 50.02 - 57.73 | 2.2032 times |
Monthly price and charts Sagl
Strong monthly Stock price targets for Sagl 539895 are 27.95 and 39.61
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 36.833333333333 |
| Monthly Target 4 | 42.39 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes Sagl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.28 (-9.21%) | 38.00 | 31.28 - 42.94 | 0.5984 times | Wed 31 December 2025 | 39.96 (-24.96%) | 50.59 | 39.96 - 58.41 | 2.5173 times | Fri 28 November 2025 | 53.25 (-3.16%) | 57.73 | 44.46 - 72.20 | 2.7074 times | Fri 31 October 2025 | 54.99 (34.94%) | 41.56 | 35.41 - 54.99 | 1.764 times | Tue 30 September 2025 | 40.75 (-7.89%) | 46.45 | 37.67 - 50.94 | 0.7177 times | Fri 29 August 2025 | 44.24 (14.11%) | 39.54 | 34.59 - 44.24 | 0.7417 times | Thu 31 July 2025 | 38.77 (34.11%) | 28.34 | 27.78 - 39.58 | 0.5126 times | Mon 30 June 2025 | 28.91 (37.47%) | 21.45 | 21.45 - 30.54 | 0.1131 times | Fri 30 May 2025 | 21.03 (69.19%) | 13.05 | 13.05 - 21.03 | 0.1692 times | Wed 30 April 2025 | 12.43 (6.7%) | 11.42 | 9.60 - 12.43 | 0.1586 times | Fri 28 March 2025 | 11.65 (-88.85%) | 104.45 | 9.80 - 104.45 | 0.055 times |
Yearly price and charts Sagl
Strong yearly Stock price targets for Sagl 539895 are 27.95 and 39.61
| Yearly Target 1 | 25.17 |
| Yearly Target 2 | 30.73 |
| Yearly Target 3 | 36.833333333333 |
| Yearly Target 4 | 42.39 |
| Yearly Target 5 | 48.49 |
Yearly price and volumes Sagl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.28 (-9.21%) | 38.00 | 31.28 - 42.94 | 0.5234 times | Wed 31 December 2025 | 39.96 (-56.09%) | 95.55 | 9.60 - 157.63 | 8.3522 times | Tue 31 December 2024 | 91.00 (69.78%) | 50.92 | 37.01 - 91.00 | 0.069 times | Tue 26 December 2023 | 53.60 (39.77%) | 40.25 | 40.25 - 56.58 | 0.037 times | Mon 14 November 2022 | 38.35 (61.47%) | 24.90 | 24.90 - 38.35 | 0.0011 times | Tue 09 November 2021 | 23.75 (103.86%) | 11.65 | 11.65 - 23.75 | 0.0002 times | Wed 11 November 2020 | 11.65 (-1.1%) | 12.36 | 11.11 - 12.36 | 0.0002 times | Thu 28 November 2019 | 11.78 (-5.76%) | 12.50 | 11.75 - 13.50 | 0.0016 times | Thu 27 December 2018 | 12.50 (0%) | 12.95 | 12.50 - 16.49 | 0.0152 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sagl
Tomorrow's movement Prediction of Sagl 539895 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagl 539895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagl 539895 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 6 points
Upper Bollinger band is at 53 and lower is at 31, while middle bands are at 37 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sagl (539895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sagl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sagl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sagl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sagl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sagl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.29 and Sagl 539895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sagl 539895 stock. Volume based technical analysis of Sagl 539895 stock is negative.
Sagl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagl 539895
DMA (daily moving average) of Sagl 539895
| DMA period | DMA value |
| 5 day DMA | 34.98 |
| 12 day DMA | 37.76 |
| 20 day DMA | 41.67 |
| 35 day DMA | 45.95 |
| 50 day DMA | 49.27 |
| 100 day DMA | 46.11 |
| 150 day DMA | 41.99 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Sagl 539895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 35.45 | 35.9 |
| 12 day EMA | 38.15 | 38.49 | 39.2 |
| 20 day EMA | 40.79 | 41.26 | 41.96 |
| 35 day EMA | 44.52 | 45.01 | 45.62 |
| 50 day EMA | 48.17 | 48.65 | 49.22 |
SMA (simple moving average) of Sagl 539895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.98 | 35.4 | 36.56 |
| 12 day SMA | 37.76 | 38.24 | 39.05 |
| 20 day SMA | 41.67 | 42.46 | 43.35 |
| 35 day SMA | 45.95 | 46.6 | 47.38 |
| 50 day SMA | 49.27 | 49.65 | 50.01 |
| 100 day SMA | 46.11 | 46.13 | 46.17 |
| 150 day SMA | 41.99 | 41.91 | 41.83 |
| 200 day SMA | 35.23 | 35.1 | 34.98 |
Fundamentals, profit and EPS of Sagl 539895
EPS is -0.20 and PE is: -181.4
Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 11.51
EPS is -0.17 and PE is: -213.41
Last quarter profit: (June 2022 quarter) -0.01 crores (85.71%)
Debt: 0.00 in crores
Market capitalization: 10.46
Videos related to: Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
