ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagl

Strong intraday Stock price targets for Sagl are 27.67 and 29.53

Intraday Target 127.2
Intraday Target 228.13
Intraday Target 329.06
Intraday Target 429.99
Intraday Target 530.92

Daily price and volume Sagl

Date Closing Open Range Volume
Thu 12 March 2026 29.06 (-1.22%) 29.99 28.13 - 29.99 0.3274 times
Wed 11 March 2026 29.42 (-2.32%) 31.38 29.10 - 31.49 0.5199 times
Tue 10 March 2026 30.12 (4.84%) 29.94 28.65 - 30.16 1.8658 times
Mon 09 March 2026 28.73 (-4.52%) 30.09 28.59 - 30.09 0.3561 times
Fri 06 March 2026 30.09 (-4.35%) 32.66 29.89 - 32.66 0.5164 times
Thu 05 March 2026 31.46 (4.94%) 29.98 29.98 - 31.47 2.6978 times
Wed 04 March 2026 29.98 (-4.98%) 29.98 29.98 - 30.66 0.2944 times
Mon 02 March 2026 31.55 (-4.94%) 31.54 31.54 - 32.53 0.3937 times
Fri 27 February 2026 33.19 (-2.55%) 34.91 33.01 - 35.48 2.6856 times
Thu 26 February 2026 34.06 (4.83%) 30.87 30.87 - 34.11 0.3429 times
Wed 25 February 2026 32.49 (-4.3%) 33.10 32.26 - 33.34 0.212 times

 Daily chart Sagl

Weekly price and charts Sagl

Strong weekly Stock price targets for Sagl 539895 are 26.92 and 30.28

Weekly Target 126.2
Weekly Target 227.63
Weekly Target 329.56
Weekly Target 430.99
Weekly Target 532.92

Weekly price and volumes for Sagl

Date Closing Open Range Volume
Thu 12 March 2026 29.06 (-3.42%) 30.09 28.13 - 31.49 0.6691 times
Fri 06 March 2026 30.09 (-9.34%) 31.54 29.89 - 32.66 0.8507 times
Fri 27 February 2026 33.19 (-9.37%) 37.80 30.87 - 37.80 1.0723 times
Fri 20 February 2026 36.62 (-4.93%) 36.60 33.93 - 40.44 1.3517 times
Fri 13 February 2026 38.52 (25.31%) 32.00 29.21 - 38.52 1.2644 times
Fri 06 February 2026 30.74 (0.16%) 32.19 25.66 - 32.19 1.0501 times
Fri 30 January 2026 30.69 (-3.58%) 31.68 30.10 - 34.65 0.6504 times
Fri 23 January 2026 31.83 (-12.27%) 38.09 31.05 - 39.99 0.5777 times
Fri 16 January 2026 36.28 (-0.52%) 35.50 31.28 - 36.28 0.5789 times
Fri 09 January 2026 36.47 (-8.5%) 41.00 36.47 - 42.94 1.9348 times
Fri 02 January 2026 39.86 (-14.45%) 44.30 36.26 - 45.66 1.9965 times

 weekly chart Sagl

Monthly price and charts Sagl

Strong monthly Stock price targets for Sagl 539895 are 26.33 and 30.86

Monthly Target 125.42
Monthly Target 227.24
Monthly Target 329.95
Monthly Target 431.77
Monthly Target 534.48

Monthly price and volumes Sagl

Date Closing Open Range Volume
Thu 12 March 2026 29.06 (-12.44%) 31.54 28.13 - 32.66 0.2191 times
Fri 27 February 2026 33.19 (8.15%) 32.19 25.66 - 40.44 0.683 times
Fri 30 January 2026 30.69 (-23.2%) 38.00 30.10 - 42.94 0.729 times
Wed 31 December 2025 39.96 (-24.96%) 50.59 39.96 - 58.41 2.3218 times
Fri 28 November 2025 53.25 (-3.16%) 57.73 44.46 - 72.20 2.4971 times
Fri 31 October 2025 54.99 (34.94%) 41.56 35.41 - 54.99 1.627 times
Tue 30 September 2025 40.75 (-7.89%) 46.45 37.67 - 50.94 0.6619 times
Fri 29 August 2025 44.24 (14.11%) 39.54 34.59 - 44.24 0.6841 times
Thu 31 July 2025 38.77 (34.11%) 28.34 27.78 - 39.58 0.4728 times
Mon 30 June 2025 28.91 (37.47%) 21.45 21.45 - 30.54 0.1043 times
Fri 30 May 2025 21.03 (69.19%) 13.05 13.05 - 21.03 0.156 times

 monthly chart Sagl

Yearly price and charts Sagl

Strong yearly Stock price targets for Sagl 539895 are 18.72 and 36

Yearly Target 115.27
Yearly Target 222.17
Yearly Target 332.553333333333
Yearly Target 439.45
Yearly Target 549.83

Yearly price and volumes Sagl

Date Closing Open Range Volume
Thu 12 March 2026 29.06 (-27.28%) 38.00 25.66 - 42.94 1.3887 times
Wed 31 December 2025 39.96 (-56.09%) 95.55 9.60 - 157.63 7.4996 times
Tue 31 December 2024 91.00 (69.78%) 50.92 37.01 - 91.00 0.0619 times
Tue 26 December 2023 53.60 (39.77%) 40.25 40.25 - 56.58 0.0332 times
Mon 14 November 2022 38.35 (61.47%) 24.90 24.90 - 38.35 0.001 times
Tue 09 November 2021 23.75 (103.86%) 11.65 11.65 - 23.75 0.0002 times
Wed 11 November 2020 11.65 (-1.1%) 12.36 11.11 - 12.36 0.0002 times
Thu 28 November 2019 11.78 (-5.76%) 12.50 11.75 - 13.50 0.0014 times
Thu 27 December 2018 12.50 (0%) 12.95 12.50 - 16.49 0.0137 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Sagl

Tomorrow's movement Prediction of Sagl 539895 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagl 539895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagl 539895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 27, while middle bands are at 31 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sagl (539895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sagl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sagl in short term and the sell signal is strong.

Sagl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sagl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sagl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.37 and Sagl 539895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sagl 539895 stock. Volume based technical analysis of Sagl 539895 stock is negative.

Sagl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagl 539895

DMA (daily moving average) of Sagl 539895

DMA period DMA value
5 day DMA 29.48
12 day DMA 31.18
20 day DMA 33.54
35 day DMA 32.51
50 day DMA 33.99
100 day DMA 42.79
150 day DMA 42.2
200 day DMA 39

EMA (exponential moving average) of Sagl 539895

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7130.0330.33
12 day EMA31.0331.3931.75
20 day EMA32.0232.3332.64
35 day EMA33.6433.9134.17
50 day EMA34.5434.7634.98

SMA (simple moving average) of Sagl 539895

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4829.9630.08
12 day SMA31.1831.7232.32
20 day SMA33.5433.8334.02
35 day SMA32.5132.6632.86
50 day SMA33.9934.2534.55
100 day SMA42.7942.943
150 day SMA42.242.2742.33
200 day SMA3938.9538.9

Fundamentals, profit and EPS of Sagl 539895

EPS is -0.20 and PE is: -145.3

Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.51

EPS is -0.17 and PE is: -170.94

Last quarter profit: (June 2022 quarter) -0.01 crores (85.71%)

Debt: 0.00 in crores

Market capitalization: 10.46

Videos related to: Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top