Munafa Stock Market Course + Intraday & FNO calls 
Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539895
- 539895 Experts view
- Tomorrow's Movement 539895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sagl
Strong intraday Stock price targets for Sagl are 52.67 and 53.31
| Intraday Target 1 | 52.14 |
| Intraday Target 2 | 52.56 |
| Intraday Target 3 | 52.776666666667 |
| Intraday Target 4 | 53.2 |
| Intraday Target 5 | 53.42 |
Daily price and volume Sagl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.99 (4.99%) | 52.80 | 52.35 - 52.99 | 2.747 times | Wed 03 December 2025 | 50.47 (4.99%) | 45.67 | 45.67 - 50.47 | 3.3638 times | Tue 02 December 2025 | 48.07 (-4.98%) | 48.07 | 48.07 - 48.07 | 0.2145 times | Mon 01 December 2025 | 50.59 (-5%) | 50.59 | 50.59 - 50.59 | 0.1951 times | Fri 28 November 2025 | 53.25 (-5%) | 53.25 | 53.25 - 53.25 | 0.0358 times | Thu 27 November 2025 | 56.05 (-5%) | 56.05 | 56.05 - 56.05 | 0.104 times | Wed 26 November 2025 | 59.00 (-4.99%) | 59.00 | 59.00 - 59.00 | 0.0274 times | Tue 25 November 2025 | 62.10 (-4.99%) | 62.10 | 62.10 - 62.10 | 0.0487 times | Mon 24 November 2025 | 65.36 (-5%) | 71.88 | 65.36 - 72.20 | 0.3848 times | Fri 21 November 2025 | 68.80 (4.99%) | 68.70 | 68.24 - 68.80 | 2.8789 times | Thu 20 November 2025 | 65.53 (5%) | 65.00 | 65.00 - 65.53 | 2.2017 times |
Weekly price and charts Sagl
Strong weekly Stock price targets for Sagl 539895 are 49.33 and 56.65
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 50.55 |
| Weekly Target 4 | 55.43 |
| Weekly Target 5 | 57.87 |
Weekly price and volumes for Sagl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.99 (-0.49%) | 50.59 | 45.67 - 52.99 | 1.4916 times | Fri 28 November 2025 | 53.25 (-22.6%) | 71.88 | 53.25 - 72.20 | 0.1374 times | Fri 21 November 2025 | 68.80 (27.03%) | 56.86 | 56.00 - 68.80 | 2.0813 times | Fri 14 November 2025 | 54.16 (4.5%) | 49.24 | 44.46 - 54.16 | 0.9201 times | Fri 07 November 2025 | 51.83 (-5.75%) | 57.73 | 50.02 - 57.73 | 1.9926 times | Fri 31 October 2025 | 54.99 (24.98%) | 44.99 | 44.00 - 54.99 | 1.8406 times | Thu 23 October 2025 | 44.00 (7.74%) | 41.60 | 40.75 - 45.30 | 0.6356 times | Fri 17 October 2025 | 40.84 (10.83%) | 38.69 | 35.50 - 41.94 | 0.535 times | Fri 10 October 2025 | 36.85 (-5.87%) | 38.37 | 35.41 - 38.37 | 0.2393 times | Fri 03 October 2025 | 39.15 (-0.08%) | 39.96 | 39.15 - 41.56 | 0.1265 times | Fri 26 September 2025 | 39.18 (-2.07%) | 39.21 | 37.67 - 39.21 | 0.2385 times |
Monthly price and charts Sagl
Strong monthly Stock price targets for Sagl 539895 are 49.33 and 56.65
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 48.11 |
| Monthly Target 3 | 50.55 |
| Monthly Target 4 | 55.43 |
| Monthly Target 5 | 57.87 |
Monthly price and volumes Sagl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.99 (-0.49%) | 50.59 | 45.67 - 52.99 | 1.0186 times | Fri 28 November 2025 | 53.25 (-3.16%) | 57.73 | 44.46 - 72.20 | 3.5042 times | Fri 31 October 2025 | 54.99 (34.94%) | 41.56 | 35.41 - 54.99 | 2.2832 times | Tue 30 September 2025 | 40.75 (-7.89%) | 46.45 | 37.67 - 50.94 | 0.9289 times | Fri 29 August 2025 | 44.24 (14.11%) | 39.54 | 34.59 - 44.24 | 0.96 times | Thu 31 July 2025 | 38.77 (34.11%) | 28.34 | 27.78 - 39.58 | 0.6634 times | Mon 30 June 2025 | 28.91 (37.47%) | 21.45 | 21.45 - 30.54 | 0.1463 times | Fri 30 May 2025 | 21.03 (69.19%) | 13.05 | 13.05 - 21.03 | 0.219 times | Wed 30 April 2025 | 12.43 (6.7%) | 11.42 | 9.60 - 12.43 | 0.2053 times | Fri 28 March 2025 | 11.65 (-88.85%) | 104.45 | 9.80 - 104.45 | 0.0711 times | Fri 28 February 2025 | 104.45 (-28.17%) | 139.70 | 104.45 - 145.05 | 0.0479 times |
Yearly price and charts Sagl
Strong yearly Stock price targets for Sagl 539895 are -42.72 and 105.31
| Yearly Target 1 | -74.62 |
| Yearly Target 2 | -10.82 |
| Yearly Target 3 | 73.406666666667 |
| Yearly Target 4 | 137.21 |
| Yearly Target 5 | 221.44 |
Yearly price and volumes Sagl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.99 (-41.77%) | 95.55 | 9.60 - 157.63 | 7.8571 times | Tue 31 December 2024 | 91.00 (69.78%) | 50.92 | 37.01 - 91.00 | 0.0792 times | Tue 26 December 2023 | 53.60 (39.77%) | 40.25 | 40.25 - 56.58 | 0.0425 times | Mon 14 November 2022 | 38.35 (61.47%) | 24.90 | 24.90 - 38.35 | 0.0012 times | Tue 09 November 2021 | 23.75 (103.86%) | 11.65 | 11.65 - 23.75 | 0.0003 times | Wed 11 November 2020 | 11.65 (-1.1%) | 12.36 | 11.11 - 12.36 | 0.0003 times | Thu 28 November 2019 | 11.78 (-5.76%) | 12.50 | 11.75 - 13.50 | 0.0018 times | Thu 27 December 2018 | 12.50 (0%) | 12.95 | 12.50 - 16.49 | 0.0175 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sagl
Tomorrow's movement Prediction of Sagl 539895 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagl 539895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagl 539895 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sagl 539895 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 7 points
Upper Bollinger band is at 69 and lower is at 44, while middle bands are at 50 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sagl (539895) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sagl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sagl in short term but the sell signal is initial and weak.
Sagl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sagl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sagl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.11 and Sagl 539895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sagl 539895 stock. Volume based technical analysis of Sagl 539895 stock is negative.
Sagl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagl 539895
DMA (daily moving average) of Sagl 539895
| DMA period | DMA value |
| 5 day DMA | 51.07 |
| 12 day DMA | 57.89 |
| 20 day DMA | 55.68 |
| 35 day DMA | 51.87 |
| 50 day DMA | 47.85 |
| 100 day DMA | 44.08 |
| 150 day DMA | 36.83 |
| 200 day DMA | 44.36 |
EMA (exponential moving average) of Sagl 539895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.4 | 52.1 | 52.91 |
| 12 day EMA | 54.47 | 54.74 | 55.52 |
| 20 day EMA | 54.23 | 54.36 | 54.77 |
| 35 day EMA | 51.48 | 51.39 | 51.44 |
| 50 day EMA | 47.66 | 47.44 | 47.32 |
SMA (simple moving average) of Sagl 539895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.07 | 51.69 | 53.39 |
| 12 day SMA | 57.89 | 58.42 | 58.95 |
| 20 day SMA | 55.68 | 55.7 | 55.93 |
| 35 day SMA | 51.87 | 51.46 | 51.07 |
| 50 day SMA | 47.85 | 47.59 | 47.4 |
| 100 day SMA | 44.08 | 43.87 | 43.68 |
| 150 day SMA | 36.83 | 36.55 | 36.29 |
| 200 day SMA | 44.36 | 44.79 | 45.26 |
Fundamentals, profit and EPS of Sagl 539895
EPS is -0.20 and PE is: -264.95
Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 11.51
EPS is -0.17 and PE is: -311.71
Last quarter profit: (June 2022 quarter) -0.01 crores (85.71%)
Debt: 0.00 in crores
Market capitalization: 10.46
Videos related to: Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
