ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539895 Historical charts - SAGL

Historical charts for Stock 539895 - Share SAGL trades in BSE

Moving Averages for

  • 5Day Average: 48.47
  • 12Day Average: 49.89
  • 20Day Average: 50.64
  • 50Day Average: 51.46
  • 100Day Average: 46.22
  • 150Day Average: 40.35

539895 Indicators & signals

Indicator MACD (12,26,9)

49.88, 51.1, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

11.23, 24.85, 31.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539895 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 46.59 46.30 to 49.00 -3.88% 0.31 times
24 Wed Dec 2025 48.47 46.84 to 50.00 -1.68% 0.29 times
23 Tue Dec 2025 49.30 46.00 to 50.23 3.05% 0.3 times
22 Mon Dec 2025 47.84 47.65 to 50.10 -4.61% 0.49 times
19 Fri Dec 2025 50.15 49.75 to 52.98 -2.87% 0.33 times
18 Thu Dec 2025 51.63 49.44 to 54.64 -0.79% 0.74 times
17 Wed Dec 2025 52.04 51.96 to 55.00 -0.69% 0.72 times
16 Tue Dec 2025 52.40 47.42 to 52.40 4.99% 1.51 times
15 Mon Dec 2025 49.91 49.91 to 52.27 -4.99% 2.03 times
12 Fri Dec 2025 52.53 50.25 to 52.58 4.89% 2.07 times
11 Thu Dec 2025 50.08 45.51 to 50.08 4.99% 1.53 times
10 Wed Dec 2025 47.70 47.70 to 47.70 -5% 0.3 times

Technical analysis forecast for 539895 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539895 539895 at this time. Stock is falling and might fall more.

It appears as if 539895 539895 gave a large move recently.

Stock of 539895 (539895) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 539895 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.9, for a target of 48.6 or 50.84

Tomorrow's movement Prediction of 539895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.79

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539895 Historical charts - Share SAGL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539895 Historical charts - Share SAGL

 

Back to top