ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539895 Historical charts - SAGL

Historical charts for Stock 539895 - Share SAGL trades in BSE

Moving Averages for

  • 5Day Average: 19.74
  • 12Day Average: 20.54
  • 20Day Average: 22.85
  • 50Day Average: 26.52
  • 100Day Average: 31.84
  • 150Day Average: 37.83

539895 Indicators & signals

Indicator MACD (12,26,9)

21.03, 23.39, -2.17
Indicator MACD is in negative zone

Indicator ADX (14)

32.53, 13.86, 27.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539895 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 18.85 18.77 to 20.73 -4.56% 0.74 times
14 Thu May 2026 19.75 18.99 to 19.90 3.89% 0.22 times
13 Wed May 2026 19.01 19.01 to 20.97 -5% 1.47 times
12 Tue May 2026 20.01 20.01 to 22.11 -4.99% 1.98 times
11 Mon May 2026 21.06 21.00 to 22.00 -3.79% 0.25 times
08 Fri May 2026 21.89 20.65 to 22.03 3.65% 0.2 times
07 Thu May 2026 21.12 20.65 to 22.24 -2.67% 0.32 times
06 Wed May 2026 21.70 20.46 to 22.33 0.79% 0.95 times
05 Tue May 2026 21.53 21.46 to 21.53 4.97% 2.72 times
04 Mon May 2026 20.51 19.54 to 20.51 4.96% 0.23 times
30 Thu Apr 2026 19.54 19.39 to 21.99 -9.29% 1.64 times
29 Wed Apr 2026 21.54 21.10 to 23.97 -8.11% 0.95 times

Technical analysis forecast for 539895 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539895 539895 at this time. Stock is falling and might fall more.

It appears as if 539895 539895 gave a large move recently.

Stock of 539895 (539895) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539895 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539895 stays below 19.4, but if it comes above 19.4, then a intra day buy could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 15.6 as target. However if you take a buy trade in 539895, then use 19.4 as stoploss and 22.48 as target.

Tomorrow's movement Prediction of 539895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.72

Tomorrow's movement Prediction of 539895 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539895 Historical charts - Share SAGL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539895 Historical charts - Share SAGL

 

Back to top