ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539895 Historical charts - SAGL

Historical charts for Stock 539895 - Share SAGL trades in BSE

Moving Averages for

  • 5Day Average: 51.55
  • 12Day Average: 57.32
  • 20Day Average: 55.87
  • 50Day Average: 48.18
  • 100Day Average: 44.31
  • 150Day Average: 37.12

539895 Indicators & signals

Indicator MACD (12,26,9)

54.65, 53.63, 2.32
Indicator MACD is in positive zone

Indicator ADX (14)

9.96, 40.97, 33.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539895 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 55.63 55.00 to 55.63 4.98% 1.76 times
04 Thu Dec 2025 52.99 52.35 to 52.99 4.99% 2.75 times
03 Wed Dec 2025 50.47 45.67 to 50.47 4.99% 3.36 times
02 Tue Dec 2025 48.07 48.07 to 48.07 -4.98% 0.21 times
01 Mon Dec 2025 50.59 50.59 to 50.59 -5% 0.2 times
28 Fri Nov 2025 53.25 53.25 to 53.25 -5% 0.04 times
27 Thu Nov 2025 56.05 56.05 to 56.05 -5% 0.1 times
26 Wed Nov 2025 59.00 59.00 to 59.00 -4.99% 0.03 times
25 Tue Nov 2025 62.10 62.10 to 62.10 -4.99% 0.05 times
24 Mon Nov 2025 65.36 65.36 to 72.20 -5% 0.38 times
21 Fri Nov 2025 68.80 68.24 to 68.80 4.99% 2.88 times
20 Thu Nov 2025 65.53 65.00 to 65.53 5% 2.2 times

Technical analysis forecast of 539895 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539895 539895 at this time. Stock is rising and might rise more.

It appears as if 539895 539895 gave a large move recently.

Stock of 539895 (539895) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539895 is bullish for shortterm, and stock might move up till 60.6 or till 68.1. Use a stoploss of 54.36 and if this stock hits its stoploss, then it can fall down till 48.11

Tomorrow's movement Prediction of 539895 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539895 Historical charts - Share SAGL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539895 Historical charts - Share SAGL

 

Back to top