ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539895 Historical charts - SAGL

Historical charts for Stock 539895 - Share SAGL trades in BSE

Moving Averages for

  • 5Day Average: 25.85
  • 12Day Average: 25.13
  • 20Day Average: 25.05
  • 50Day Average: 23.35
  • 100Day Average: 25.83
  • 150Day Average: 30.23

539895 Indicators & signals

Indicator MACD (12,26,9)

25.28, 24.85, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

9.43, 19.73, 16.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539895 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 25.16 24.84 to 26.70 -3.75% 1.66 times
20 Mon Jul 2026 26.14 26.03 to 27.45 -0.15% 0.4 times
17 Fri Jul 2026 26.18 25.27 to 27.74 -0.91% 1.68 times
16 Thu Jul 2026 26.42 25.01 to 26.61 4.22% 5.54 times
15 Wed Jul 2026 25.35 24.00 to 25.36 4.93% 0.37 times
14 Tue Jul 2026 24.16 24.00 to 25.20 -0.98% 0.14 times
13 Mon Jul 2026 24.40 23.56 to 25.30 0% 0.22 times
10 Fri Jul 2026 24.40 23.71 to 25.37 -1.09% 0.43 times
09 Thu Jul 2026 24.67 23.63 to 25.33 0.57% 0.48 times
08 Wed Jul 2026 24.53 24.25 to 25.37 -1.17% 0.38 times
07 Tue Jul 2026 24.82 24.80 to 25.94 -2.13% 0.36 times
03 Fri Jul 2026 25.36 25.00 to 26.35 0.56% 0.51 times

Technical analysis forecast of 539895 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539895 539895 at this time. Stock is rising and might rise more.

It appears as if 539895 539895 gave a large move recently.

Stock of 539895 (539895) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539895 is bullish for shortterm, and stock might move up till 25.6 or till 26.4. Use a stoploss of 25.02 and if this stock hits its stoploss, then it can fall down till 24.4

Tomorrow's movement Prediction of 539895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539895 Historical charts - Share SAGL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539895 Historical charts - Share SAGL

 

Back to top