ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539895 Historical charts - SAGL

Historical charts for Stock 539895 - Share SAGL trades in BSE

Moving Averages for

  • 5Day Average: 22.51
  • 12Day Average: 23.9
  • 20Day Average: 27.63
  • 50Day Average: 28.3
  • 100Day Average: 26.41
  • 150Day Average: 25.9

539895 Indicators & signals

Indicator MACD (12,26,9)

24.2, 26.62, -1.57
Indicator MACD is in negative zone

Indicator ADX (14)

22.54, 33.54, 53.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539895 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 20.27 20.27 to 22.39 -4.97% 2.52 times
26 Mon Oct 2026 21.33 21.33 to 21.33 -4.99% 0.07 times
23 Fri Oct 2026 22.45 22.45 to 22.45 -4.99% 0.11 times
22 Thu Oct 2026 23.63 23.63 to 23.63 -4.99% 0.04 times
21 Wed Oct 2026 24.87 24.86 to 24.87 4.98% 2.49 times
19 Mon Oct 2026 23.69 22.99 to 23.69 4.96% 3.32 times
16 Fri Oct 2026 22.57 22.57 to 22.57 -4.97% 0.28 times
15 Thu Oct 2026 23.75 23.75 to 23.75 -5% 0.13 times
14 Wed Oct 2026 25.00 25.00 to 25.00 -4.98% 0.08 times
13 Tue Oct 2026 26.31 26.31 to 26.31 -4.98% 0.15 times
12 Mon Oct 2026 27.69 27.68 to 27.69 9.92% 3.33 times
06 Tue Oct 2026 25.19 25.19 to 25.19 -4.98% 0.11 times

Technical analysis forecast for 539895 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539895 539895 at this time. Stock is falling and might fall more.

It appears as if 539895 539895 gave a large move recently.

Stock of 539895 (539895) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539895 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539895 stays below 20.3, but if it comes above 20.3, then a intra day buy could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 13.7 as target. However if you take a buy trade in 539895, then use 20.3 as stoploss and 25.92 as target.

Tomorrow's movement Prediction of 539895 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 539895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.24

Tomorrow's movement Prediction of 539895 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539895 Historical charts - Share SAGL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539895 Historical charts - Share SAGL

 

Back to top