ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539895 Historical charts - SAGL

Historical charts for Stock 539895 - Share SAGL trades in BSE

Moving Averages for

  • 5Day Average: 25.94
  • 12Day Average: 24.85
  • 20Day Average: 24.8
  • 50Day Average: 24.7
  • 100Day Average: 24.62
  • 150Day Average: 27.67

539895 Indicators & signals

Indicator MACD (12,26,9)

25.37, 24.9, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

37.93, 23.12, 10.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539895 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 27.92 25.00 to 27.92 9.96% 5.12 times
11 Tue Aug 2026 25.39 25.00 to 26.89 -1.86% 1.39 times
10 Mon Aug 2026 25.87 25.10 to 27.50 1.77% 0.76 times
07 Fri Aug 2026 25.42 24.51 to 26.51 1.19% 0.58 times
06 Thu Aug 2026 25.12 24.20 to 26.10 1.05% 1.57 times
05 Wed Aug 2026 24.86 24.45 to 25.85 -1.07% 0.41 times
04 Tue Aug 2026 25.13 24.24 to 26.40 -1.49% 0.72 times
03 Mon Aug 2026 25.51 24.62 to 25.57 4.72% 1.95 times
31 Fri Jul 2026 24.36 23.03 to 24.36 5% 0.46 times
30 Thu Jul 2026 23.20 21.65 to 23.35 4.13% 0.46 times
29 Wed Jul 2026 22.28 22.00 to 23.50 -3.55% 1.7 times
28 Tue Jul 2026 23.10 22.51 to 24.05 -0.6% 0.5 times

Technical analysis forecast of 539895 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539895 539895 at this time. Stock is rising and might rise more.

It appears as if 539895 539895 gave a large move recently.

Stock of 539895 (539895) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 539895 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.1, for a target of 26.4 or 25.04

Tomorrow's movement Prediction of 539895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539895 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539895 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539895 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.12

Tomorrow's movement Prediction of 539895 looks bullish. It has broken an important resistance level of 27 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539895 Historical charts - Share SAGL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539895 Historical charts - Share SAGL

 

Back to top