ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagl

Strong intraday Stock price targets for Sagl are 24.07 and 25.93

Intraday Target 123.71
Intraday Target 224.43
Intraday Target 325.566666666667
Intraday Target 426.29
Intraday Target 527.43

Daily price and volume Sagl

Date Closing Open Range Volume
Tue 21 July 2026 25.16 (-3.75%) 26.70 24.84 - 26.70 1.4655 times
Mon 20 July 2026 26.14 (-0.15%) 27.45 26.03 - 27.45 0.3512 times
Fri 17 July 2026 26.18 (-0.91%) 26.95 25.27 - 27.74 1.4842 times
Thu 16 July 2026 26.42 (4.22%) 26.50 25.01 - 26.61 4.9082 times
Wed 15 July 2026 25.35 (4.93%) 25.00 24.00 - 25.36 0.3262 times
Tue 14 July 2026 24.16 (-0.98%) 25.20 24.00 - 25.20 0.1203 times
Mon 13 July 2026 24.40 (0%) 25.30 23.56 - 25.30 0.1958 times
Fri 10 July 2026 24.40 (-1.09%) 24.54 23.71 - 25.37 0.3837 times
Thu 09 July 2026 24.67 (0.57%) 24.38 23.63 - 25.33 0.4256 times
Wed 08 July 2026 24.53 (-1.17%) 24.82 24.25 - 25.37 0.3393 times
Tue 07 July 2026 24.82 (-2.13%) 25.07 24.80 - 25.94 0.3176 times

Daily chart Sagl

Weekly price and charts Sagl

Strong weekly Stock price targets for Sagl 539895 are 23.7 and 26.31

Weekly Target 123.21
Weekly Target 224.18
Weekly Target 325.816666666667
Weekly Target 426.79
Weekly Target 528.43

Weekly price and volumes for Sagl

Date Closing Open Range Volume
Tue 21 July 2026 25.16 (-3.9%) 27.45 24.84 - 27.45 0.3519 times
Fri 17 July 2026 26.18 (7.3%) 25.30 23.56 - 27.74 1.3625 times
Fri 10 July 2026 24.40 (-3.79%) 25.07 23.63 - 25.94 0.284 times
Fri 03 July 2026 25.36 (1.08%) 24.15 23.51 - 26.35 0.4896 times
Thu 25 June 2026 25.09 (2.16%) 24.65 24.15 - 25.80 0.2032 times
Fri 19 June 2026 24.56 (-0.53%) 24.01 23.50 - 25.00 0.9605 times
Fri 12 June 2026 24.69 (-0.12%) 24.50 23.49 - 25.73 0.6197 times
Fri 05 June 2026 24.72 (4.66%) 24.80 23.10 - 24.90 1.447 times
Fri 29 May 2026 23.62 (20.26%) 20.62 20.16 - 23.86 1.7952 times
Fri 22 May 2026 19.64 (4.19%) 19.20 16.21 - 19.64 2.4863 times
Fri 15 May 2026 18.85 (-13.89%) 22.00 18.77 - 22.11 1.9259 times

weekly chart Sagl

Monthly price and charts Sagl

Strong monthly Stock price targets for Sagl 539895 are 22.27 and 26.45

Monthly Target 121.31
Monthly Target 223.23
Monthly Target 325.486666666667
Monthly Target 427.41
Monthly Target 529.67

Monthly price and volumes Sagl

Date Closing Open Range Volume
Tue 21 July 2026 25.16 (1.08%) 25.85 23.56 - 27.74 0.5182 times
Tue 30 June 2026 24.89 (5.38%) 24.80 23.10 - 26.25 0.8054 times
Fri 29 May 2026 23.62 (20.88%) 19.54 16.21 - 23.86 1.8601 times
Thu 30 April 2026 19.54 (-18.72%) 23.80 19.39 - 34.80 1.0199 times
Mon 30 March 2026 24.04 (-27.57%) 31.54 23.86 - 32.66 0.342 times
Fri 27 February 2026 33.19 (8.15%) 32.19 25.66 - 40.44 0.4741 times
Fri 30 January 2026 30.69 (-23.2%) 38.00 30.10 - 42.94 0.506 times
Wed 31 December 2025 39.96 (-24.96%) 50.59 39.96 - 58.41 1.6116 times
Fri 28 November 2025 53.25 (-3.16%) 57.73 44.46 - 72.20 1.7333 times
Fri 31 October 2025 54.99 (34.94%) 41.56 35.41 - 54.99 1.1294 times
Tue 30 September 2025 40.75 (-7.89%) 46.45 37.67 - 50.94 0.4595 times

monthly chart Sagl

Yearly price and charts Sagl

Strong yearly Stock price targets for Sagl 539895 are 7.32 and 34.05

Yearly Target 11.37
Yearly Target 213.27
Yearly Target 328.103333333333
Yearly Target 440
Yearly Target 554.83

Yearly price and volumes Sagl

Date Closing Open Range Volume
Tue 21 July 2026 25.16 (-37.04%) 38.00 16.21 - 42.94 4.2394 times
Wed 31 December 2025 39.96 (-56.09%) 95.55 9.60 - 157.63 4.6908 times
Tue 31 December 2024 91.00 (69.78%) 50.92 37.01 - 91.00 0.0387 times
Tue 26 December 2023 53.60 (39.77%) 40.25 40.25 - 56.58 0.0208 times
Mon 14 November 2022 38.35 (61.47%) 24.90 24.90 - 38.35 0.0006 times
Tue 09 November 2021 23.75 (103.86%) 11.65 11.65 - 23.75 0.0001 times
Wed 11 November 2020 11.65 (-1.1%) 12.36 11.11 - 12.36 0.0001 times
Thu 28 November 2019 11.78 (-5.76%) 12.50 11.75 - 13.50 0.0009 times
Thu 27 December 2018 12.50 (0%) 12.95 12.50 - 16.49 0.0086 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Sagl

Tomorrow's movement Prediction of Sagl 539895 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagl 539895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagl 539895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sagl (539895) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sagl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sagl in short term and the buy signal is strong.

Sagl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sagl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sagl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.87 and Sagl 539895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sagl 539895 stock. Volume based technical analysis of Sagl 539895 stock is negative.

Sagl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagl 539895

DMA (daily moving average) of Sagl 539895

DMA period DMA value
5 day DMA 25.85
12 day DMA 25.13
20 day DMA 25.05
35 day DMA 24.78
50 day DMA 23.35
100 day DMA 25.83
150 day DMA 30.23
200 day DMA 34.79

EMA (exponential moving average) of Sagl 539895

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5725.7725.59
12 day EMA25.2825.325.15
20 day EMA24.9724.9524.83
35 day EMA24.1524.0923.97
50 day EMA23.3923.3223.21

SMA (simple moving average) of Sagl 539895

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8525.6525.3
12 day SMA25.1325.1425.06
20 day SMA25.0525.0224.93
35 day SMA24.7824.7424.64
50 day SMA23.3523.2723.18
100 day SMA25.8325.9326.05
150 day SMA30.2330.4130.61
200 day SMA34.7934.8534.92

Fundamentals, profit and EPS of Sagl 539895

EPS is 0.14 and PE is: 179.71

Last quarter profit: (March 2026 quarter) 4.96 crores (236.26%)

Debt: 117.82 in crores

Market capitalization: 1749.08

EPS is -0.20 and PE is: -125.8

Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.51

Videos related to: Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top