Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539895
- 539895 Experts view
- Tomorrow's Movement 539895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sagl
Strong intraday Stock price targets for Sagl are 46.45 and 49.15
| Intraday Target 1 | 44.6 |
| Intraday Target 2 | 45.59 |
| Intraday Target 3 | 47.296666666667 |
| Intraday Target 4 | 48.29 |
| Intraday Target 5 | 50 |
Daily price and volume Sagl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.59 (-3.88%) | 46.30 | 46.30 - 49.00 | 0.3542 times | Wed 24 December 2025 | 48.47 (-1.68%) | 46.84 | 46.84 - 50.00 | 0.3292 times | Tue 23 December 2025 | 49.30 (3.05%) | 46.00 | 46.00 - 50.23 | 0.3396 times | Mon 22 December 2025 | 47.84 (-4.61%) | 48.00 | 47.65 - 50.10 | 0.5613 times | Fri 19 December 2025 | 50.15 (-2.87%) | 49.75 | 49.75 - 52.98 | 0.3769 times | Thu 18 December 2025 | 51.63 (-0.79%) | 54.00 | 49.44 - 54.64 | 0.8413 times | Wed 17 December 2025 | 52.04 (-0.69%) | 53.00 | 51.96 - 55.00 | 0.8192 times | Tue 16 December 2025 | 52.40 (4.99%) | 48.01 | 47.42 - 52.40 | 1.7186 times | Mon 15 December 2025 | 49.91 (-4.99%) | 49.91 | 49.91 - 52.27 | 2.3089 times | Fri 12 December 2025 | 52.53 (4.89%) | 50.50 | 50.25 - 52.58 | 2.3509 times | Thu 11 December 2025 | 50.08 (4.99%) | 47.00 | 45.51 - 50.08 | 1.7361 times |
Weekly price and charts Sagl
Strong weekly Stock price targets for Sagl 539895 are 44.18 and 48.41
| Weekly Target 1 | 43.38 |
| Weekly Target 2 | 44.98 |
| Weekly Target 3 | 47.606666666667 |
| Weekly Target 4 | 49.21 |
| Weekly Target 5 | 51.84 |
Weekly price and volumes for Sagl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.59 (-7.1%) | 48.00 | 46.00 - 50.23 | 0.2704 times | Fri 19 December 2025 | 50.15 (-4.53%) | 49.91 | 47.42 - 55.00 | 1.035 times | Fri 12 December 2025 | 52.53 (-5.57%) | 58.41 | 45.51 - 58.41 | 0.8908 times | Fri 05 December 2025 | 55.63 (4.47%) | 50.59 | 45.67 - 55.63 | 1.5563 times | Fri 28 November 2025 | 53.25 (-22.6%) | 71.88 | 53.25 - 72.20 | 0.1129 times | Fri 21 November 2025 | 68.80 (27.03%) | 56.86 | 56.00 - 68.80 | 1.7092 times | Fri 14 November 2025 | 54.16 (4.5%) | 49.24 | 44.46 - 54.16 | 0.7556 times | Fri 07 November 2025 | 51.83 (-5.75%) | 57.73 | 50.02 - 57.73 | 1.6364 times | Fri 31 October 2025 | 54.99 (24.98%) | 44.99 | 44.00 - 54.99 | 1.5115 times | Thu 23 October 2025 | 44.00 (7.74%) | 41.60 | 40.75 - 45.30 | 0.5219 times | Fri 17 October 2025 | 40.84 (10.83%) | 38.69 | 35.50 - 41.94 | 0.4394 times |
Monthly price and charts Sagl
Strong monthly Stock price targets for Sagl 539895 are 39.6 and 52.5
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 50.17 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 63.07 |
Monthly price and volumes Sagl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.59 (-12.51%) | 50.59 | 45.51 - 58.41 | 2.5785 times | Fri 28 November 2025 | 53.25 (-3.16%) | 57.73 | 44.46 - 72.20 | 2.8956 times | Fri 31 October 2025 | 54.99 (34.94%) | 41.56 | 35.41 - 54.99 | 1.8866 times | Tue 30 September 2025 | 40.75 (-7.89%) | 46.45 | 37.67 - 50.94 | 0.7675 times | Fri 29 August 2025 | 44.24 (14.11%) | 39.54 | 34.59 - 44.24 | 0.7932 times | Thu 31 July 2025 | 38.77 (34.11%) | 28.34 | 27.78 - 39.58 | 0.5482 times | Mon 30 June 2025 | 28.91 (37.47%) | 21.45 | 21.45 - 30.54 | 0.1209 times | Fri 30 May 2025 | 21.03 (69.19%) | 13.05 | 13.05 - 21.03 | 0.1809 times | Wed 30 April 2025 | 12.43 (6.7%) | 11.42 | 9.60 - 12.43 | 0.1697 times | Fri 28 March 2025 | 11.65 (-88.85%) | 104.45 | 9.80 - 104.45 | 0.0588 times | Fri 28 February 2025 | 104.45 (-28.17%) | 139.70 | 104.45 - 145.05 | 0.0396 times |
Yearly price and charts Sagl
Strong yearly Stock price targets for Sagl 539895 are -45.92 and 102.11
| Yearly Target 1 | -76.76 |
| Yearly Target 2 | -15.08 |
| Yearly Target 3 | 71.273333333333 |
| Yearly Target 4 | 132.95 |
| Yearly Target 5 | 219.3 |
Yearly price and volumes Sagl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.59 (-48.8%) | 95.55 | 9.60 - 157.63 | 7.8813 times | Tue 31 December 2024 | 91.00 (69.78%) | 50.92 | 37.01 - 91.00 | 0.0658 times | Tue 26 December 2023 | 53.60 (39.77%) | 40.25 | 40.25 - 56.58 | 0.0353 times | Mon 14 November 2022 | 38.35 (61.47%) | 24.90 | 24.90 - 38.35 | 0.001 times | Tue 09 November 2021 | 23.75 (103.86%) | 11.65 | 11.65 - 23.75 | 0.0002 times | Wed 11 November 2020 | 11.65 (-1.1%) | 12.36 | 11.11 - 12.36 | 0.0002 times | Thu 28 November 2019 | 11.78 (-5.76%) | 12.50 | 11.75 - 13.50 | 0.0015 times | Thu 27 December 2018 | 12.50 (0%) | 12.95 | 12.50 - 16.49 | 0.0145 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sagl
Tomorrow's movement Prediction of Sagl 539895 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagl 539895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagl 539895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.79
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sagl (539895) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sagl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sagl in short term and the sell signal is strong.
Sagl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sagl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sagl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.98 and Sagl 539895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sagl 539895 stock. Volume based technical analysis of Sagl 539895 stock is negative.
Sagl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagl 539895
DMA (daily moving average) of Sagl 539895
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 49.89 |
| 20 day DMA | 50.64 |
| 35 day DMA | 53.46 |
| 50 day DMA | 51.46 |
| 100 day DMA | 46.22 |
| 150 day DMA | 40.35 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Sagl 539895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.42 | 49.34 | 49.77 |
| 12 day EMA | 49.88 | 50.48 | 50.84 |
| 20 day EMA | 50.76 | 51.2 | 51.49 |
| 35 day EMA | 50.16 | 50.37 | 50.48 |
| 50 day EMA | 49.97 | 50.11 | 50.18 |
SMA (simple moving average) of Sagl 539895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 49.48 | 50.19 |
| 12 day SMA | 49.89 | 50.19 | 50.55 |
| 20 day SMA | 50.64 | 51.11 | 51.63 |
| 35 day SMA | 53.46 | 53.65 | 53.84 |
| 50 day SMA | 51.46 | 51.3 | 51.06 |
| 100 day SMA | 46.22 | 46.14 | 46.03 |
| 150 day SMA | 40.35 | 40.15 | 39.95 |
| 200 day SMA | 37.92 | 38.3 | 38.69 |
Fundamentals, profit and EPS of Sagl 539895
EPS is -0.20 and PE is: -232.95
Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 11.51
EPS is -0.17 and PE is: -274.06
Last quarter profit: (June 2022 quarter) -0.01 crores (85.71%)
Debt: 0.00 in crores
Market capitalization: 10.46
Videos related to: Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


