ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagl

Strong intraday Stock price targets for Sagl are 26.93 and 29.83

Intraday Target 126.19
Intraday Target 227.67
Intraday Target 329.09
Intraday Target 430.57
Intraday Target 531.99

Daily price and volume Sagl

Date Closing Open Range Volume
Fri 13 March 2026 29.15 (0.31%) 29.87 27.61 - 30.51 0.8653 times
Thu 12 March 2026 29.06 (-1.22%) 29.99 28.13 - 29.99 0.3097 times
Wed 11 March 2026 29.42 (-2.32%) 31.38 29.10 - 31.49 0.4918 times
Tue 10 March 2026 30.12 (4.84%) 29.94 28.65 - 30.16 1.7648 times
Mon 09 March 2026 28.73 (-4.52%) 30.09 28.59 - 30.09 0.3368 times
Fri 06 March 2026 30.09 (-4.35%) 32.66 29.89 - 32.66 0.4885 times
Thu 05 March 2026 31.46 (4.94%) 29.98 29.98 - 31.47 2.5519 times
Wed 04 March 2026 29.98 (-4.98%) 29.98 29.98 - 30.66 0.2785 times
Mon 02 March 2026 31.55 (-4.94%) 31.54 31.54 - 32.53 0.3724 times
Fri 27 February 2026 33.19 (-2.55%) 34.91 33.01 - 35.48 2.5404 times
Thu 26 February 2026 34.06 (4.83%) 30.87 30.87 - 34.11 0.3243 times

 Daily chart Sagl

Weekly price and charts Sagl

Strong weekly Stock price targets for Sagl 539895 are 26.44 and 30.32

Weekly Target 125.54
Weekly Target 227.34
Weekly Target 329.416666666667
Weekly Target 431.22
Weekly Target 533.3

Weekly price and volumes for Sagl

Date Closing Open Range Volume
Fri 13 March 2026 29.15 (-3.12%) 30.09 27.61 - 31.49 0.8516 times
Fri 06 March 2026 30.09 (-9.34%) 31.54 29.89 - 32.66 0.8341 times
Fri 27 February 2026 33.19 (-9.37%) 37.80 30.87 - 37.80 1.0513 times
Fri 20 February 2026 36.62 (-4.93%) 36.60 33.93 - 40.44 1.3253 times
Fri 13 February 2026 38.52 (25.31%) 32.00 29.21 - 38.52 1.2397 times
Fri 06 February 2026 30.74 (0.16%) 32.19 25.66 - 32.19 1.0295 times
Fri 30 January 2026 30.69 (-3.58%) 31.68 30.10 - 34.65 0.6377 times
Fri 23 January 2026 31.83 (-12.27%) 38.09 31.05 - 39.99 0.5664 times
Fri 16 January 2026 36.28 (-0.52%) 35.50 31.28 - 36.28 0.5676 times
Fri 09 January 2026 36.47 (-8.5%) 41.00 36.47 - 42.94 1.897 times
Fri 02 January 2026 39.86 (-14.45%) 44.30 36.26 - 45.66 1.9574 times

 weekly chart Sagl

Monthly price and charts Sagl

Strong monthly Stock price targets for Sagl 539895 are 25.86 and 30.91

Monthly Target 124.76
Monthly Target 226.95
Monthly Target 329.806666666667
Monthly Target 432
Monthly Target 534.86

Monthly price and volumes Sagl

Date Closing Open Range Volume
Fri 13 March 2026 29.15 (-12.17%) 31.54 27.61 - 32.66 0.2471 times
Fri 27 February 2026 33.19 (8.15%) 32.19 25.66 - 40.44 0.6811 times
Fri 30 January 2026 30.69 (-23.2%) 38.00 30.10 - 42.94 0.7269 times
Wed 31 December 2025 39.96 (-24.96%) 50.59 39.96 - 58.41 2.3151 times
Fri 28 November 2025 53.25 (-3.16%) 57.73 44.46 - 72.20 2.4899 times
Fri 31 October 2025 54.99 (34.94%) 41.56 35.41 - 54.99 1.6223 times
Tue 30 September 2025 40.75 (-7.89%) 46.45 37.67 - 50.94 0.66 times
Fri 29 August 2025 44.24 (14.11%) 39.54 34.59 - 44.24 0.6821 times
Thu 31 July 2025 38.77 (34.11%) 28.34 27.78 - 39.58 0.4714 times
Mon 30 June 2025 28.91 (37.47%) 21.45 21.45 - 30.54 0.104 times
Fri 30 May 2025 21.03 (69.19%) 13.05 13.05 - 21.03 0.1556 times

 monthly chart Sagl

Yearly price and charts Sagl

Strong yearly Stock price targets for Sagl 539895 are 18.77 and 36.05

Yearly Target 115.3
Yearly Target 222.23
Yearly Target 332.583333333333
Yearly Target 439.51
Yearly Target 549.86

Yearly price and volumes Sagl

Date Closing Open Range Volume
Fri 13 March 2026 29.15 (-27.05%) 38.00 25.66 - 42.94 1.4094 times
Wed 31 December 2025 39.96 (-56.09%) 95.55 9.60 - 157.63 7.4793 times
Tue 31 December 2024 91.00 (69.78%) 50.92 37.01 - 91.00 0.0618 times
Tue 26 December 2023 53.60 (39.77%) 40.25 40.25 - 56.58 0.0331 times
Mon 14 November 2022 38.35 (61.47%) 24.90 24.90 - 38.35 0.001 times
Tue 09 November 2021 23.75 (103.86%) 11.65 11.65 - 23.75 0.0002 times
Wed 11 November 2020 11.65 (-1.1%) 12.36 11.11 - 12.36 0.0002 times
Thu 28 November 2019 11.78 (-5.76%) 12.50 11.75 - 13.50 0.0014 times
Thu 27 December 2018 12.50 (0%) 12.95 12.50 - 16.49 0.0136 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Sagl

Tomorrow's movement Prediction of Sagl 539895 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagl 539895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 27, while middle bands are at 30 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sagl (539895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sagl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sagl in short term and the sell signal is strong.

Sagl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sagl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sagl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.09 and Sagl 539895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sagl 539895 stock. Volume based technical analysis of Sagl 539895 stock is negative.

Sagl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagl 539895

DMA (daily moving average) of Sagl 539895

DMA period DMA value
5 day DMA 29.3
12 day DMA 30.78
20 day DMA 33.16
35 day DMA 32.41
50 day DMA 33.78
100 day DMA 42.68
150 day DMA 42.13
200 day DMA 39.05

EMA (exponential moving average) of Sagl 539895

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5229.7130.03
12 day EMA30.7431.0331.39
20 day EMA31.7532.0232.33
35 day EMA33.2533.4933.75
50 day EMA34.1834.3934.61

SMA (simple moving average) of Sagl 539895

SMA period SMA current SMA prev SMA prev2
5 day SMA29.329.4829.96
12 day SMA30.7831.1831.72
20 day SMA33.1633.5433.83
35 day SMA32.4132.5132.66
50 day SMA33.7833.9934.25
100 day SMA42.6842.7942.9
150 day SMA42.1342.242.27
200 day SMA39.053938.95

Fundamentals, profit and EPS of Sagl 539895

EPS is -0.20 and PE is: -145.75

Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.51

EPS is -0.17 and PE is: -171.47

Last quarter profit: (June 2022 quarter) -0.01 crores (85.71%)

Debt: 0.00 in crores

Market capitalization: 10.46

Videos related to: Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top