ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagl

Strong intraday Stock price targets for Sagl are 24.19 and 26.39

Intraday Target 122.67
Intraday Target 223.5
Intraday Target 324.873333333333
Intraday Target 425.7
Intraday Target 527.07

Daily price and volume Sagl

Date Closing Open Range Volume
Mon 29 June 2026 24.32 (-3.07%) 24.15 24.05 - 26.25 0.4103 times
Thu 25 June 2026 25.09 (-1.06%) 25.24 24.65 - 25.57 0.1252 times
Wed 24 June 2026 25.36 (2.63%) 24.65 24.15 - 25.80 0.4177 times
Tue 23 June 2026 24.71 (0.04%) 25.00 24.61 - 25.00 0.6086 times
Mon 22 June 2026 24.70 (0.57%) 24.65 24.64 - 24.99 0.5231 times
Fri 19 June 2026 24.56 (0.9%) 24.70 24.00 - 24.88 5.9783 times
Thu 18 June 2026 24.34 (-0.49%) 24.98 23.50 - 24.98 0.3491 times
Wed 17 June 2026 24.46 (0.41%) 24.90 24.00 - 24.90 0.9714 times
Tue 16 June 2026 24.36 (0.12%) 24.34 24.21 - 24.99 0.2076 times
Mon 15 June 2026 24.33 (-1.46%) 24.01 24.01 - 25.00 0.4086 times
Fri 12 June 2026 24.69 (0.61%) 24.70 24.47 - 25.73 1.725 times

Daily chart Sagl

Weekly price and charts Sagl

Strong weekly Stock price targets for Sagl 539895 are 24.19 and 26.39

Weekly Target 122.67
Weekly Target 223.5
Weekly Target 324.873333333333
Weekly Target 425.7
Weekly Target 527.07

Weekly price and volumes for Sagl

Date Closing Open Range Volume
Mon 29 June 2026 24.32 (-3.07%) 24.15 24.05 - 26.25 0.0388 times
Thu 25 June 2026 25.09 (2.16%) 24.65 24.15 - 25.80 0.1581 times
Fri 19 June 2026 24.56 (-0.53%) 24.01 23.50 - 25.00 0.7474 times
Fri 12 June 2026 24.69 (-0.12%) 24.50 23.49 - 25.73 0.4823 times
Fri 05 June 2026 24.72 (4.66%) 24.80 23.10 - 24.90 1.1261 times
Fri 29 May 2026 23.62 (20.26%) 20.62 20.16 - 23.86 1.3971 times
Fri 22 May 2026 19.64 (4.19%) 19.20 16.21 - 19.64 1.9349 times
Fri 15 May 2026 18.85 (-13.89%) 22.00 18.77 - 22.11 1.4988 times
Fri 08 May 2026 21.89 (12.03%) 19.54 19.54 - 22.33 1.4236 times
Thu 30 April 2026 19.54 (-23.4%) 26.02 19.39 - 26.55 1.1929 times
Fri 24 April 2026 25.51 (-13.2%) 31.40 24.52 - 32.32 1.7705 times

weekly chart Sagl

Monthly price and charts Sagl

Strong monthly Stock price targets for Sagl 539895 are 22.14 and 25.29

Monthly Target 121.41
Monthly Target 222.86
Monthly Target 324.556666666667
Monthly Target 426.01
Monthly Target 527.71

Monthly price and volumes Sagl

Date Closing Open Range Volume
Mon 29 June 2026 24.32 (2.96%) 24.80 23.10 - 26.25 0.7673 times
Fri 29 May 2026 23.62 (20.88%) 19.54 16.21 - 23.86 1.8798 times
Thu 30 April 2026 19.54 (-18.72%) 23.80 19.39 - 34.80 1.0307 times
Mon 30 March 2026 24.04 (-27.57%) 31.54 23.86 - 32.66 0.3456 times
Fri 27 February 2026 33.19 (8.15%) 32.19 25.66 - 40.44 0.4791 times
Fri 30 January 2026 30.69 (-23.2%) 38.00 30.10 - 42.94 0.5114 times
Wed 31 December 2025 39.96 (-24.96%) 50.59 39.96 - 58.41 1.6287 times
Fri 28 November 2025 53.25 (-3.16%) 57.73 44.46 - 72.20 1.7517 times
Fri 31 October 2025 54.99 (34.94%) 41.56 35.41 - 54.99 1.1413 times
Tue 30 September 2025 40.75 (-7.89%) 46.45 37.67 - 50.94 0.4643 times
Fri 29 August 2025 44.24 (14.11%) 39.54 34.59 - 44.24 0.4799 times

monthly chart Sagl

Yearly price and charts Sagl

Strong yearly Stock price targets for Sagl 539895 are 6.9 and 33.63

Yearly Target 11.09
Yearly Target 212.71
Yearly Target 327.823333333333
Yearly Target 439.44
Yearly Target 554.55

Yearly price and volumes Sagl

Date Closing Open Range Volume
Mon 29 June 2026 24.32 (-39.14%) 38.00 16.21 - 42.94 3.9988 times
Wed 31 December 2025 39.96 (-56.09%) 95.55 9.60 - 157.63 4.9279 times
Tue 31 December 2024 91.00 (69.78%) 50.92 37.01 - 91.00 0.0407 times
Tue 26 December 2023 53.60 (39.77%) 40.25 40.25 - 56.58 0.0218 times
Mon 14 November 2022 38.35 (61.47%) 24.90 24.90 - 38.35 0.0006 times
Tue 09 November 2021 23.75 (103.86%) 11.65 11.65 - 23.75 0.0001 times
Wed 11 November 2020 11.65 (-1.1%) 12.36 11.11 - 12.36 0.0001 times
Thu 28 November 2019 11.78 (-5.76%) 12.50 11.75 - 13.50 0.0009 times
Thu 27 December 2018 12.50 (0%) 12.95 12.50 - 16.49 0.009 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Sagl

Tomorrow's movement Prediction of Sagl 539895 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagl 539895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagl 539895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.62

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sagl (539895) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sagl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sagl in short term and the buy signal is strong.

Sagl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sagl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sagl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.58 and Sagl 539895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sagl 539895 stock. Volume based technical analysis of Sagl 539895 stock is negative.

Sagl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagl 539895

DMA (daily moving average) of Sagl 539895

DMA period DMA value
5 day DMA 24.84
12 day DMA 24.62
20 day DMA 24.52
35 day DMA 22.59
50 day DMA 23.14
100 day DMA 26.98
150 day DMA 33.47
200 day DMA 36.23

EMA (exponential moving average) of Sagl 539895

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.9324.85
12 day EMA24.5224.5624.46
20 day EMA24.224.1924.1
35 day EMA24.2324.2224.17
50 day EMA23.9723.9623.91

SMA (simple moving average) of Sagl 539895

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.8824.73
12 day SMA24.6224.6224.53
20 day SMA24.5224.4824.37
35 day SMA22.5922.522.4
50 day SMA23.1423.2423.35
100 day SMA26.9827.0527.14
150 day SMA33.4733.6833.88
200 day SMA36.2336.3536.46

Fundamentals, profit and EPS of Sagl 539895

EPS is 0.14 and PE is: 173.71

Last quarter profit: (March 2026 quarter) 4.96 crores (236.26%)

Debt: 117.82 in crores

Market capitalization: 1749.08

EPS is -0.20 and PE is: -121.6

Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.51

Videos related to: Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top