ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagl

Strong intraday Stock price targets for Sagl are 20.03 and 21

Intraday Target 119.22
Intraday Target 219.86
Intraday Target 320.186666666667
Intraday Target 420.83
Intraday Target 521.16

Daily price and volume Sagl

Date Closing Open Range Volume
Mon 04 May 2026 20.51 (4.96%) 19.54 19.54 - 20.51 0.248 times
Thu 30 April 2026 19.54 (-9.29%) 21.97 19.39 - 21.99 1.729 times
Wed 29 April 2026 21.54 (-8.11%) 23.00 21.10 - 23.97 0.9995 times
Tue 28 April 2026 23.44 (-6.5%) 25.79 22.57 - 25.80 1.0211 times
Mon 27 April 2026 25.07 (-1.72%) 26.02 24.80 - 26.55 0.1761 times
Fri 24 April 2026 25.51 (-3.26%) 26.37 25.00 - 27.00 0.3297 times
Thu 23 April 2026 26.37 (-1.75%) 28.48 25.51 - 28.48 0.2143 times
Wed 22 April 2026 26.84 (1.09%) 26.66 26.00 - 27.09 0.2069 times
Tue 21 April 2026 26.55 (-2.53%) 27.24 24.52 - 29.00 2.1972 times
Mon 20 April 2026 27.24 (-7.32%) 31.40 26.46 - 32.32 2.8782 times
Fri 17 April 2026 29.39 (-1.8%) 29.90 29.30 - 30.19 0.0814 times

 Daily chart Sagl

Weekly price and charts Sagl

Strong weekly Stock price targets for Sagl 539895 are 20.03 and 21

Weekly Target 119.22
Weekly Target 219.86
Weekly Target 320.186666666667
Weekly Target 420.83
Weekly Target 521.16

Weekly price and volumes for Sagl

Date Closing Open Range Volume
Mon 04 May 2026 20.51 (4.96%) 19.54 19.54 - 20.51 0.1619 times
Thu 30 April 2026 19.54 (-23.4%) 26.02 19.39 - 26.55 2.563 times
Fri 24 April 2026 25.51 (-13.2%) 31.40 24.52 - 32.32 3.8038 times
Fri 17 April 2026 29.39 (-5.98%) 30.61 28.14 - 31.50 0.2937 times
Fri 10 April 2026 31.26 (17.96%) 27.50 27.03 - 34.80 0.6235 times
Thu 02 April 2026 26.50 (5.83%) 25.55 23.80 - 26.50 0.136 times
Fri 27 March 2026 25.04 (-9.93%) 27.30 24.97 - 28.90 0.682 times
Fri 20 March 2026 27.80 (-4.63%) 30.10 27.16 - 30.48 0.4935 times
Fri 13 March 2026 29.15 (-3.12%) 30.09 27.61 - 31.49 0.6278 times
Fri 06 March 2026 30.09 (-9.34%) 31.54 29.89 - 32.66 0.6149 times
Fri 27 February 2026 33.19 (-9.37%) 37.80 30.87 - 37.80 0.775 times

 weekly chart Sagl

Monthly price and charts Sagl

Strong monthly Stock price targets for Sagl 539895 are 20.03 and 21

Monthly Target 119.22
Monthly Target 219.86
Monthly Target 320.186666666667
Monthly Target 420.83
Monthly Target 521.16

Monthly price and volumes Sagl

Date Closing Open Range Volume
Mon 04 May 2026 20.51 (4.96%) 19.54 19.54 - 20.51 0.0288 times
Thu 30 April 2026 19.54 (-18.72%) 23.80 19.39 - 34.80 1.3121 times
Mon 30 March 2026 24.04 (-27.57%) 31.54 23.86 - 32.66 0.4399 times
Fri 27 February 2026 33.19 (8.15%) 32.19 25.66 - 40.44 0.6099 times
Fri 30 January 2026 30.69 (-23.2%) 38.00 30.10 - 42.94 0.651 times
Wed 31 December 2025 39.96 (-24.96%) 50.59 39.96 - 58.41 2.0734 times
Fri 28 November 2025 53.25 (-3.16%) 57.73 44.46 - 72.20 2.2299 times
Fri 31 October 2025 54.99 (34.94%) 41.56 35.41 - 54.99 1.4529 times
Tue 30 September 2025 40.75 (-7.89%) 46.45 37.67 - 50.94 0.5911 times
Fri 29 August 2025 44.24 (14.11%) 39.54 34.59 - 44.24 0.6109 times
Thu 31 July 2025 38.77 (34.11%) 28.34 27.78 - 39.58 0.4222 times

 monthly chart Sagl

Yearly price and charts Sagl

Strong yearly Stock price targets for Sagl 539895 are 8.18 and 31.73

Yearly Target 14.06
Yearly Target 212.29
Yearly Target 327.613333333333
Yearly Target 435.84
Yearly Target 551.16

Yearly price and volumes Sagl

Date Closing Open Range Volume
Mon 04 May 2026 20.51 (-48.67%) 38.00 19.39 - 42.94 2.4832 times
Wed 31 December 2025 39.96 (-56.09%) 95.55 9.60 - 157.63 6.4212 times
Tue 31 December 2024 91.00 (69.78%) 50.92 37.01 - 91.00 0.053 times
Tue 26 December 2023 53.60 (39.77%) 40.25 40.25 - 56.58 0.0284 times
Mon 14 November 2022 38.35 (61.47%) 24.90 24.90 - 38.35 0.0008 times
Tue 09 November 2021 23.75 (103.86%) 11.65 11.65 - 23.75 0.0002 times
Wed 11 November 2020 11.65 (-1.1%) 12.36 11.11 - 12.36 0.0002 times
Thu 28 November 2019 11.78 (-5.76%) 12.50 11.75 - 13.50 0.0012 times
Thu 27 December 2018 12.50 (0%) 12.95 12.50 - 16.49 0.0117 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of Sagl

Tomorrow's movement Prediction of Sagl 539895 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagl 539895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagl 539895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 20, while middle bands are at 24 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sagl (539895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sagl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sagl in short term and the sell signal is strong.

Sagl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sagl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sagl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.51 and Sagl 539895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sagl 539895 stock. Volume based technical analysis of Sagl 539895 stock is negative.

Sagl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagl 539895

DMA (daily moving average) of Sagl 539895

DMA period DMA value
5 day DMA 22.02
12 day DMA 25.16
20 day DMA 27.05
35 day DMA 27.31
50 day DMA 29.26
100 day DMA 34.64
150 day DMA 38.96
200 day DMA 39.25

EMA (exponential moving average) of Sagl 539895

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8522.5224.01
12 day EMA24.2524.9325.91
20 day EMA25.726.2526.96
35 day EMA27.7328.1628.67
50 day EMA28.9929.3429.74

SMA (simple moving average) of Sagl 539895

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0223.0224.39
12 day SMA25.1625.9126.8
20 day SMA27.0527.2927.51
35 day SMA27.3127.5527.85
50 day SMA29.2629.6229.96
100 day SMA34.6434.9435.22
150 day SMA38.9639.0939.24
200 day SMA39.2539.3139.36

Fundamentals, profit and EPS of Sagl 539895

EPS is -0.20 and PE is: -102.55

Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.51

EPS is -0.17 and PE is: -120.65

Last quarter profit: (June 2022 quarter) -0.01 crores (85.71%)

Debt: 0.00 in crores

Market capitalization: 10.46

Videos related to: Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top