ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagl

Strong intraday Stock price targets for Sagl are 46.45 and 49.15

Intraday Target 144.6
Intraday Target 245.59
Intraday Target 347.296666666667
Intraday Target 448.29
Intraday Target 550

Daily price and volume Sagl

Date Closing Open Range Volume
Fri 26 December 2025 46.59 (-3.88%) 46.30 46.30 - 49.00 0.3542 times
Wed 24 December 2025 48.47 (-1.68%) 46.84 46.84 - 50.00 0.3292 times
Tue 23 December 2025 49.30 (3.05%) 46.00 46.00 - 50.23 0.3396 times
Mon 22 December 2025 47.84 (-4.61%) 48.00 47.65 - 50.10 0.5613 times
Fri 19 December 2025 50.15 (-2.87%) 49.75 49.75 - 52.98 0.3769 times
Thu 18 December 2025 51.63 (-0.79%) 54.00 49.44 - 54.64 0.8413 times
Wed 17 December 2025 52.04 (-0.69%) 53.00 51.96 - 55.00 0.8192 times
Tue 16 December 2025 52.40 (4.99%) 48.01 47.42 - 52.40 1.7186 times
Mon 15 December 2025 49.91 (-4.99%) 49.91 49.91 - 52.27 2.3089 times
Fri 12 December 2025 52.53 (4.89%) 50.50 50.25 - 52.58 2.3509 times
Thu 11 December 2025 50.08 (4.99%) 47.00 45.51 - 50.08 1.7361 times

 Daily chart Sagl

Weekly price and charts Sagl

Strong weekly Stock price targets for Sagl 539895 are 44.18 and 48.41

Weekly Target 143.38
Weekly Target 244.98
Weekly Target 347.606666666667
Weekly Target 449.21
Weekly Target 551.84

Weekly price and volumes for Sagl

Date Closing Open Range Volume
Fri 26 December 2025 46.59 (-7.1%) 48.00 46.00 - 50.23 0.2704 times
Fri 19 December 2025 50.15 (-4.53%) 49.91 47.42 - 55.00 1.035 times
Fri 12 December 2025 52.53 (-5.57%) 58.41 45.51 - 58.41 0.8908 times
Fri 05 December 2025 55.63 (4.47%) 50.59 45.67 - 55.63 1.5563 times
Fri 28 November 2025 53.25 (-22.6%) 71.88 53.25 - 72.20 0.1129 times
Fri 21 November 2025 68.80 (27.03%) 56.86 56.00 - 68.80 1.7092 times
Fri 14 November 2025 54.16 (4.5%) 49.24 44.46 - 54.16 0.7556 times
Fri 07 November 2025 51.83 (-5.75%) 57.73 50.02 - 57.73 1.6364 times
Fri 31 October 2025 54.99 (24.98%) 44.99 44.00 - 54.99 1.5115 times
Thu 23 October 2025 44.00 (7.74%) 41.60 40.75 - 45.30 0.5219 times
Fri 17 October 2025 40.84 (10.83%) 38.69 35.50 - 41.94 0.4394 times

 weekly chart Sagl

Monthly price and charts Sagl

Strong monthly Stock price targets for Sagl 539895 are 39.6 and 52.5

Monthly Target 137.27
Monthly Target 241.93
Monthly Target 350.17
Monthly Target 454.83
Monthly Target 563.07

Monthly price and volumes Sagl

Date Closing Open Range Volume
Fri 26 December 2025 46.59 (-12.51%) 50.59 45.51 - 58.41 2.5785 times
Fri 28 November 2025 53.25 (-3.16%) 57.73 44.46 - 72.20 2.8956 times
Fri 31 October 2025 54.99 (34.94%) 41.56 35.41 - 54.99 1.8866 times
Tue 30 September 2025 40.75 (-7.89%) 46.45 37.67 - 50.94 0.7675 times
Fri 29 August 2025 44.24 (14.11%) 39.54 34.59 - 44.24 0.7932 times
Thu 31 July 2025 38.77 (34.11%) 28.34 27.78 - 39.58 0.5482 times
Mon 30 June 2025 28.91 (37.47%) 21.45 21.45 - 30.54 0.1209 times
Fri 30 May 2025 21.03 (69.19%) 13.05 13.05 - 21.03 0.1809 times
Wed 30 April 2025 12.43 (6.7%) 11.42 9.60 - 12.43 0.1697 times
Fri 28 March 2025 11.65 (-88.85%) 104.45 9.80 - 104.45 0.0588 times
Fri 28 February 2025 104.45 (-28.17%) 139.70 104.45 - 145.05 0.0396 times

 monthly chart Sagl

Yearly price and charts Sagl

Strong yearly Stock price targets for Sagl 539895 are -45.92 and 102.11

Yearly Target 1-76.76
Yearly Target 2-15.08
Yearly Target 371.273333333333
Yearly Target 4132.95
Yearly Target 5219.3

Yearly price and volumes Sagl

Date Closing Open Range Volume
Fri 26 December 2025 46.59 (-48.8%) 95.55 9.60 - 157.63 7.8813 times
Tue 31 December 2024 91.00 (69.78%) 50.92 37.01 - 91.00 0.0658 times
Tue 26 December 2023 53.60 (39.77%) 40.25 40.25 - 56.58 0.0353 times
Mon 14 November 2022 38.35 (61.47%) 24.90 24.90 - 38.35 0.001 times
Tue 09 November 2021 23.75 (103.86%) 11.65 11.65 - 23.75 0.0002 times
Wed 11 November 2020 11.65 (-1.1%) 12.36 11.11 - 12.36 0.0002 times
Thu 28 November 2019 11.78 (-5.76%) 12.50 11.75 - 13.50 0.0015 times
Thu 27 December 2018 12.50 (0%) 12.95 12.50 - 16.49 0.0145 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Sagl

Tomorrow's movement Prediction of Sagl 539895 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagl 539895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagl 539895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.79

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sagl (539895) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sagl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sagl in short term and the sell signal is strong.

Sagl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sagl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sagl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.98 and Sagl 539895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sagl 539895 stock. Volume based technical analysis of Sagl 539895 stock is negative.

Sagl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagl 539895

DMA (daily moving average) of Sagl 539895

DMA period DMA value
5 day DMA 48.47
12 day DMA 49.89
20 day DMA 50.64
35 day DMA 53.46
50 day DMA 51.46
100 day DMA 46.22
150 day DMA 40.35
200 day DMA 37.92

EMA (exponential moving average) of Sagl 539895

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4249.3449.77
12 day EMA49.8850.4850.84
20 day EMA50.7651.251.49
35 day EMA50.1650.3750.48
50 day EMA49.9750.1150.18

SMA (simple moving average) of Sagl 539895

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4749.4850.19
12 day SMA49.8950.1950.55
20 day SMA50.6451.1151.63
35 day SMA53.4653.6553.84
50 day SMA51.4651.351.06
100 day SMA46.2246.1446.03
150 day SMA40.3540.1539.95
200 day SMA37.9238.338.69

Fundamentals, profit and EPS of Sagl 539895

EPS is -0.20 and PE is: -232.95

Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.51

EPS is -0.17 and PE is: -274.06

Last quarter profit: (June 2022 quarter) -0.01 crores (85.71%)

Debt: 0.00 in crores

Market capitalization: 10.46

Videos related to: Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top