ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagl

Strong intraday Stock price targets for Sagl are 19.21 and 21.33

Intraday Target 118.86
Intraday Target 219.56
Intraday Target 320.976666666667
Intraday Target 421.68
Intraday Target 523.1

Daily price and volume Sagl

Date Closing Open Range Volume
Tue 27 October 2026 20.27 (-4.97%) 20.27 20.27 - 22.39 2.7472 times
Mon 26 October 2026 21.33 (-4.99%) 21.33 21.33 - 21.33 0.0717 times
Fri 23 October 2026 22.45 (-4.99%) 22.45 22.45 - 22.45 0.1184 times
Thu 22 October 2026 23.63 (-4.99%) 23.63 23.63 - 23.63 0.0447 times
Wed 21 October 2026 24.87 (4.98%) 24.86 24.86 - 24.87 2.7148 times
Mon 19 October 2026 23.69 (4.96%) 23.01 22.99 - 23.69 3.6125 times
Fri 16 October 2026 22.57 (-4.97%) 22.57 22.57 - 22.57 0.3029 times
Thu 15 October 2026 23.75 (-5%) 23.75 23.75 - 23.75 0.1426 times
Wed 14 October 2026 25.00 (-4.98%) 25.00 25.00 - 25.00 0.0872 times
Tue 13 October 2026 26.31 (-4.98%) 26.31 26.31 - 26.31 0.158 times
Mon 12 October 2026 27.69 (9.92%) 27.68 27.68 - 27.69 3.6284 times

Daily chart Sagl

Weekly price and charts Sagl

Strong weekly Stock price targets for Sagl 539895 are 19.21 and 21.33

Weekly Target 118.86
Weekly Target 219.56
Weekly Target 320.976666666667
Weekly Target 421.68
Weekly Target 523.1

Weekly price and volumes for Sagl

Date Closing Open Range Volume
Tue 27 October 2026 20.27 (-9.71%) 21.33 20.27 - 22.39 0.4861 times
Fri 23 October 2026 22.45 (-0.53%) 23.01 22.45 - 24.87 1.1192 times
Fri 16 October 2026 22.57 (-10.4%) 27.68 22.57 - 27.69 0.7447 times
Tue 06 October 2026 25.19 (-9.71%) 26.51 25.19 - 26.51 0.0274 times
Thu 01 October 2026 27.90 (-18.49%) 32.52 27.90 - 32.52 0.0435 times
Fri 25 September 2026 34.23 (-14.45%) 42.00 34.23 - 42.01 0.7765 times
Fri 18 September 2026 40.01 (21.46%) 34.58 34.57 - 40.01 1.9761 times
Fri 11 September 2026 32.94 (27.53%) 27.12 27.11 - 32.94 2.0747 times
Fri 04 September 2026 25.83 (9.87%) 23.79 20.86 - 25.83 1.7138 times
Fri 28 August 2026 23.51 (-16.84%) 29.25 23.29 - 29.88 1.0379 times
Fri 21 August 2026 28.27 (2.28%) 24.88 24.88 - 31.79 0.2792 times

weekly chart Sagl

Monthly price and charts Sagl

Strong monthly Stock price targets for Sagl 539895 are 16.46 and 24.09

Monthly Target 115.18
Monthly Target 217.73
Monthly Target 322.813333333333
Monthly Target 425.36
Monthly Target 530.44

Monthly price and volumes Sagl

Date Closing Open Range Volume
Tue 27 October 2026 20.27 (-34.4%) 27.90 20.27 - 27.90 1.56 times
Tue 29 September 2026 30.90 (45.34%) 21.20 20.86 - 42.01 3.8577 times
Mon 31 August 2026 21.26 (-12.73%) 24.85 21.16 - 33.78 1.8124 times
Fri 31 July 2026 24.36 (-2.13%) 25.85 21.65 - 27.74 0.3316 times
Tue 30 June 2026 24.89 (5.38%) 24.80 23.10 - 26.25 0.3922 times
Fri 29 May 2026 23.62 (20.88%) 19.54 16.21 - 23.86 0.9058 times
Thu 30 April 2026 19.54 (-18.72%) 23.80 19.39 - 34.80 0.4966 times
Mon 30 March 2026 24.04 (-27.57%) 31.54 23.86 - 32.66 0.1665 times
Fri 27 February 2026 33.19 (8.15%) 32.19 25.66 - 40.44 0.2309 times
Fri 30 January 2026 30.69 (-23.2%) 38.00 30.10 - 42.94 0.2464 times
Wed 31 December 2025 39.96 (-24.96%) 50.59 39.96 - 58.41 0.7848 times

monthly chart Sagl

Yearly price and charts Sagl

Strong yearly Stock price targets for Sagl 539895 are 4.88 and 31.61

Yearly Target 1-0.26
Yearly Target 210.01
Yearly Target 326.473333333333
Yearly Target 436.74
Yearly Target 553.2

Yearly price and volumes Sagl

Date Closing Open Range Volume
Tue 27 October 2026 20.27 (-49.27%) 38.00 16.21 - 42.94 6.9116 times
Wed 31 December 2025 39.96 (-56.09%) 95.55 9.60 - 157.63 2.0577 times
Tue 31 December 2024 91.00 (69.78%) 50.92 37.01 - 91.00 0.017 times
Tue 26 December 2023 53.60 (39.77%) 40.25 40.25 - 56.58 0.0091 times
Mon 14 November 2022 38.35 (61.47%) 24.90 24.90 - 38.35 0.0003 times
Tue 09 November 2021 23.75 (103.86%) 11.65 11.65 - 23.75 0.0001 times
Wed 11 November 2020 11.65 (-1.1%) 12.36 11.11 - 12.36 0.0001 times
Thu 28 November 2019 11.78 (-5.76%) 12.50 11.75 - 13.50 0.0004 times
Thu 27 December 2018 12.50 (0%) 12.95 12.50 - 16.49 0.0038 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Sagl

Tomorrow's movement Prediction of Sagl 539895 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagl 539895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagl 539895 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Sagl 539895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.24

Munafa value: 15 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 6 points

Upper Bollinger band is at 39 and lower is at 17, while middle bands are at 23 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sagl (539895) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sagl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sagl in short term and the sell signal is strong.

Sagl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sagl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sagl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.06 and Sagl 539895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sagl 539895 stock. Volume based technical analysis of Sagl 539895 stock is negative.

Sagl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagl 539895

DMA (daily moving average) of Sagl 539895

DMA period DMA value
5 day DMA 22.51
12 day DMA 23.9
20 day DMA 27.63
35 day DMA 28.88
50 day DMA 28.3
100 day DMA 26.41
150 day DMA 25.9
200 day DMA 28.07

EMA (exponential moving average) of Sagl 539895

EMA period EMA current EMA prev EMA prev2
5 day EMA2222.8623.63
12 day EMA24.224.9125.56
20 day EMA25.9326.5227.07
35 day EMA26.7427.1227.46
50 day EMA27.4527.7428

SMA (simple moving average) of Sagl 539895

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5123.1923.44
12 day SMA23.924.4224.96
20 day SMA27.6328.7229.65
35 day SMA28.8828.9829.08
50 day SMA28.328.428.48
100 day SMA26.4126.4326.42
150 day SMA25.925.9726.02
200 day SMA28.0728.228.33

Fundamentals, profit and EPS of Sagl 539895

EPS is 0.14 and PE is: 144.79

Last quarter profit: (March 2026 quarter) 4.96 crores (236.26%)

Debt: 117.82 in crores

Market capitalization: 1749.08

EPS is -0.20 and PE is: -101.35

Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.51

Videos related to: Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top