ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagl

Strong intraday Stock price targets for Sagl are 24.26 and 26.26

Intraday Target 123.84
Intraday Target 224.67
Intraday Target 325.836666666667
Intraday Target 426.67
Intraday Target 527.84

Daily price and volume Sagl

Date Closing Open Range Volume
Fri 24 April 2026 25.51 (-3.26%) 26.37 25.00 - 27.00 0.5159 times
Thu 23 April 2026 26.37 (-1.75%) 28.48 25.51 - 28.48 0.3353 times
Wed 22 April 2026 26.84 (1.09%) 26.66 26.00 - 27.09 0.3237 times
Tue 21 April 2026 26.55 (-2.53%) 27.24 24.52 - 29.00 3.4383 times
Mon 20 April 2026 27.24 (-7.32%) 31.40 26.46 - 32.32 4.5039 times
Fri 17 April 2026 29.39 (-1.8%) 29.90 29.30 - 30.19 0.1274 times
Thu 16 April 2026 29.93 (1.46%) 30.99 29.15 - 30.99 0.1605 times
Wed 15 April 2026 29.50 (-2.38%) 30.40 28.78 - 31.50 0.204 times
Mon 13 April 2026 30.22 (-3.33%) 30.61 28.14 - 30.61 0.2121 times
Fri 10 April 2026 31.26 (-3.61%) 32.63 30.61 - 32.63 0.1791 times
Thu 09 April 2026 32.43 (0.93%) 34.80 30.10 - 34.80 0.5845 times

 Daily chart Sagl

Weekly price and charts Sagl

Strong weekly Stock price targets for Sagl 539895 are 21.12 and 28.92

Weekly Target 119.65
Weekly Target 222.58
Weekly Target 327.45
Weekly Target 430.38
Weekly Target 535.25

Weekly price and volumes for Sagl

Date Closing Open Range Volume
Fri 24 April 2026 25.51 (-13.2%) 31.40 24.52 - 32.32 4.2138 times
Fri 17 April 2026 29.39 (-5.98%) 30.61 28.14 - 31.50 0.3253 times
Fri 10 April 2026 31.26 (17.96%) 27.50 27.03 - 34.80 0.6907 times
Thu 02 April 2026 26.50 (5.83%) 25.55 23.80 - 26.50 0.1506 times
Fri 27 March 2026 25.04 (-9.93%) 27.30 24.97 - 28.90 0.7555 times
Fri 20 March 2026 27.80 (-4.63%) 30.10 27.16 - 30.48 0.5467 times
Fri 13 March 2026 29.15 (-3.12%) 30.09 27.61 - 31.49 0.6954 times
Fri 06 March 2026 30.09 (-9.34%) 31.54 29.89 - 32.66 0.6812 times
Fri 27 February 2026 33.19 (-9.37%) 37.80 30.87 - 37.80 0.8586 times
Fri 20 February 2026 36.62 (-4.93%) 36.60 33.93 - 40.44 1.0823 times
Fri 13 February 2026 38.52 (25.31%) 32.00 29.21 - 38.52 1.0124 times

 weekly chart Sagl

Monthly price and charts Sagl

Strong monthly Stock price targets for Sagl 539895 are 24.66 and 35.66

Monthly Target 117.04
Monthly Target 221.27
Monthly Target 328.036666666667
Monthly Target 432.27
Monthly Target 539.04

Monthly price and volumes Sagl

Date Closing Open Range Volume
Fri 24 April 2026 25.51 (6.11%) 23.80 23.80 - 34.80 0.8611 times
Mon 30 March 2026 24.04 (-27.57%) 31.54 23.86 - 32.66 0.4427 times
Fri 27 February 2026 33.19 (8.15%) 32.19 25.66 - 40.44 0.6138 times
Fri 30 January 2026 30.69 (-23.2%) 38.00 30.10 - 42.94 0.6551 times
Wed 31 December 2025 39.96 (-24.96%) 50.59 39.96 - 58.41 2.0865 times
Fri 28 November 2025 53.25 (-3.16%) 57.73 44.46 - 72.20 2.2441 times
Fri 31 October 2025 54.99 (34.94%) 41.56 35.41 - 54.99 1.4621 times
Tue 30 September 2025 40.75 (-7.89%) 46.45 37.67 - 50.94 0.5948 times
Fri 29 August 2025 44.24 (14.11%) 39.54 34.59 - 44.24 0.6148 times
Thu 31 July 2025 38.77 (34.11%) 28.34 27.78 - 39.58 0.4249 times
Mon 30 June 2025 28.91 (37.47%) 21.45 21.45 - 30.54 0.0937 times

 monthly chart Sagl

Yearly price and charts Sagl

Strong yearly Stock price targets for Sagl 539895 are 15.09 and 34.23

Yearly Target 111.61
Yearly Target 218.56
Yearly Target 330.75
Yearly Target 437.7
Yearly Target 549.89

Yearly price and volumes Sagl

Date Closing Open Range Volume
Fri 24 April 2026 25.51 (-36.16%) 38.00 23.80 - 42.94 2.1831 times
Wed 31 December 2025 39.96 (-56.09%) 95.55 9.60 - 157.63 6.7169 times
Tue 31 December 2024 91.00 (69.78%) 50.92 37.01 - 91.00 0.0555 times
Tue 26 December 2023 53.60 (39.77%) 40.25 40.25 - 56.58 0.0297 times
Mon 14 November 2022 38.35 (61.47%) 24.90 24.90 - 38.35 0.0009 times
Tue 09 November 2021 23.75 (103.86%) 11.65 11.65 - 23.75 0.0002 times
Wed 11 November 2020 11.65 (-1.1%) 12.36 11.11 - 12.36 0.0002 times
Thu 28 November 2019 11.78 (-5.76%) 12.50 11.75 - 13.50 0.0013 times
Thu 27 December 2018 12.50 (0%) 12.95 12.50 - 16.49 0.0123 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Sagl

Tomorrow's movement Prediction of Sagl 539895 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagl 539895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagl 539895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.09

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sagl (539895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sagl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sagl in short term and the sell signal is strong.

Sagl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sagl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sagl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.12 and Sagl 539895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sagl 539895 stock. Volume based technical analysis of Sagl 539895 stock is negative.

Sagl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagl 539895

DMA (daily moving average) of Sagl 539895

DMA period DMA value
5 day DMA 26.5
12 day DMA 28.95
20 day DMA 27.95
35 day DMA 28.51
50 day DMA 30.56
100 day DMA 36.12
150 day DMA 39.64
200 day DMA 39.45

EMA (exponential moving average) of Sagl 539895

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6827.2727.72
12 day EMA27.728.128.41
20 day EMA28.1928.4728.69
35 day EMA29.229.4229.6
50 day EMA30.0230.230.36

SMA (simple moving average) of Sagl 539895

SMA period SMA current SMA prev SMA prev2
5 day SMA26.527.2827.99
12 day SMA28.9529.2629.38
20 day SMA27.9528.0928.16
35 day SMA28.5128.7328.94
50 day SMA30.5630.6630.73
100 day SMA36.1236.4536.81
150 day SMA39.6439.7739.9
200 day SMA39.4539.4739.48

Fundamentals, profit and EPS of Sagl 539895

EPS is -0.20 and PE is: -127.55

Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.51

EPS is -0.17 and PE is: -150.06

Last quarter profit: (June 2022 quarter) -0.01 crores (85.71%)

Debt: 0.00 in crores

Market capitalization: 10.46

Videos related to: Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top