ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagl

Strong intraday Stock price targets for Sagl are 26.51 and 26.51

Intraday Target 126.51
Intraday Target 226.51
Intraday Target 326.51
Intraday Target 426.51
Intraday Target 526.51

Daily price and volume Sagl

Date Closing Open Range Volume
Mon 05 October 2026 26.51 (-4.98%) 26.51 26.51 - 26.51 0.0541 times
Thu 01 October 2026 27.90 (-9.71%) 27.90 27.90 - 27.90 0.1705 times
Tue 29 September 2026 30.90 (-4.98%) 30.90 30.90 - 30.90 0.0838 times
Mon 28 September 2026 32.52 (-5%) 32.52 32.52 - 32.52 0.0758 times
Fri 25 September 2026 34.23 (-5%) 34.23 34.23 - 34.23 0.1757 times
Thu 24 September 2026 36.03 (-4.98%) 36.03 36.03 - 36.03 0.0819 times
Wed 23 September 2026 37.92 (-4.99%) 37.92 37.92 - 37.92 0.0903 times
Tue 22 September 2026 39.91 (-5%) 39.91 39.91 - 39.91 0.19 times
Mon 21 September 2026 42.01 (5%) 42.00 42.00 - 42.01 5.36 times
Fri 18 September 2026 40.01 (4.99%) 40.01 40.00 - 40.01 3.7177 times
Thu 17 September 2026 38.11 (4.99%) 38.11 38.10 - 38.11 4.6044 times

Daily chart Sagl

Weekly price and charts Sagl

Strong weekly Stock price targets for Sagl 539895 are 26.51 and 26.51

Weekly Target 126.51
Weekly Target 226.51
Weekly Target 326.51
Weekly Target 426.51
Weekly Target 526.51

Weekly price and volumes for Sagl

Date Closing Open Range Volume
Mon 05 October 2026 26.51 (-4.98%) 26.51 26.51 - 26.51 0.0081 times
Thu 01 October 2026 27.90 (-18.49%) 32.52 27.90 - 32.52 0.0497 times
Fri 25 September 2026 34.23 (-14.45%) 42.00 34.23 - 42.01 0.8872 times
Fri 18 September 2026 40.01 (21.46%) 34.58 34.57 - 40.01 2.2578 times
Fri 11 September 2026 32.94 (27.53%) 27.12 27.11 - 32.94 2.3704 times
Fri 04 September 2026 25.83 (9.87%) 23.79 20.86 - 25.83 1.958 times
Fri 28 August 2026 23.51 (-16.84%) 29.25 23.29 - 29.88 1.1859 times
Fri 21 August 2026 28.27 (2.28%) 24.88 24.88 - 31.79 0.319 times
Fri 14 August 2026 27.64 (8.73%) 25.50 25.00 - 33.78 0.8555 times
Fri 07 August 2026 25.42 (4.35%) 24.85 24.20 - 26.51 0.1084 times
Fri 31 July 2026 24.36 (4.59%) 23.76 21.65 - 24.36 0.074 times

weekly chart Sagl

Monthly price and charts Sagl

Strong monthly Stock price targets for Sagl 539895 are 25.82 and 27.21

Monthly Target 125.58
Monthly Target 226.05
Monthly Target 326.973333333333
Monthly Target 427.44
Monthly Target 528.36

Monthly price and volumes Sagl

Date Closing Open Range Volume
Mon 05 October 2026 26.51 (-14.21%) 27.90 26.51 - 27.90 0.0227 times
Tue 29 September 2026 30.90 (45.34%) 21.20 20.86 - 42.01 4.5603 times
Mon 31 August 2026 21.26 (-12.73%) 24.85 21.16 - 33.78 2.1426 times
Fri 31 July 2026 24.36 (-2.13%) 25.85 21.65 - 27.74 0.392 times
Tue 30 June 2026 24.89 (5.38%) 24.80 23.10 - 26.25 0.4636 times
Fri 29 May 2026 23.62 (20.88%) 19.54 16.21 - 23.86 1.0707 times
Thu 30 April 2026 19.54 (-18.72%) 23.80 19.39 - 34.80 0.5871 times
Mon 30 March 2026 24.04 (-27.57%) 31.54 23.86 - 32.66 0.1968 times
Fri 27 February 2026 33.19 (8.15%) 32.19 25.66 - 40.44 0.2729 times
Fri 30 January 2026 30.69 (-23.2%) 38.00 30.10 - 42.94 0.2913 times
Wed 31 December 2025 39.96 (-24.96%) 50.59 39.96 - 58.41 0.9277 times

monthly chart Sagl

Yearly price and charts Sagl

Strong yearly Stock price targets for Sagl 539895 are 8 and 34.73

Yearly Target 11.82
Yearly Target 214.17
Yearly Target 328.553333333333
Yearly Target 440.9
Yearly Target 555.28

Yearly price and volumes Sagl

Date Closing Open Range Volume
Mon 05 October 2026 26.51 (-33.66%) 38.00 16.21 - 42.94 6.6314 times
Wed 31 December 2025 39.96 (-56.09%) 95.55 9.60 - 157.63 2.3339 times
Tue 31 December 2024 91.00 (69.78%) 50.92 37.01 - 91.00 0.0193 times
Tue 26 December 2023 53.60 (39.77%) 40.25 40.25 - 56.58 0.0103 times
Mon 14 November 2022 38.35 (61.47%) 24.90 24.90 - 38.35 0.0003 times
Tue 09 November 2021 23.75 (103.86%) 11.65 11.65 - 23.75 0.0001 times
Wed 11 November 2020 11.65 (-1.1%) 12.36 11.11 - 12.36 0.0001 times
Thu 28 November 2019 11.78 (-5.76%) 12.50 11.75 - 13.50 0.0004 times
Thu 27 December 2018 12.50 (0%) 12.95 12.50 - 16.49 0.0043 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Sagl

Tomorrow's movement Prediction of Sagl 539895 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 32.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagl 539895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 6 points

Upper Bollinger band is at 44 and lower is at 23, while middle bands are at 28 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sagl (539895) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sagl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sagl in short term but the sell signal is initial and weak.

Sagl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sagl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sagl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.51 and Sagl 539895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sagl 539895 stock. Volume based technical analysis of Sagl 539895 stock is negative.

Sagl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagl 539895

DMA (daily moving average) of Sagl 539895

DMA period DMA value
5 day DMA 30.41
12 day DMA 35.2
20 day DMA 32.86
35 day DMA 29.97
50 day DMA 28.34
100 day DMA 25.87
150 day DMA 26.58
200 day DMA 29.63

EMA (exponential moving average) of Sagl 539895

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0431.8133.77
12 day EMA32.2733.3234.3
20 day EMA31.9732.5433.03
35 day EMA30.6730.9231.1
50 day EMA28.2928.3628.38

SMA (simple moving average) of Sagl 539895

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4132.3234.32
12 day SMA35.235.8736.29
20 day SMA32.8632.732.43
35 day SMA29.9730.0129.94
50 day SMA28.3428.2928.24
100 day SMA25.8725.8225.75
150 day SMA26.5826.6526.7
200 day SMA29.6329.7429.87

Fundamentals, profit and EPS of Sagl 539895

EPS is 0.14 and PE is: 189.36

Last quarter profit: (March 2026 quarter) 4.96 crores (236.26%)

Debt: 117.82 in crores

Market capitalization: 1749.08

EPS is -0.20 and PE is: -132.55

Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.51

Videos related to: Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top