ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagl

Strong intraday Stock price targets for Sagl are 34.39 and 34.39

Intraday Target 134.39
Intraday Target 234.39
Intraday Target 334.39
Intraday Target 434.39
Intraday Target 534.39

Daily price and volume Sagl

Date Closing Open Range Volume
Wed 21 January 2026 34.39 (-4.97%) 34.39 34.39 - 34.39 0.1963 times
Tue 20 January 2026 36.19 (-4.99%) 39.99 36.19 - 39.99 0.833 times
Mon 19 January 2026 38.09 (4.99%) 38.09 38.09 - 38.09 0.7102 times
Fri 16 January 2026 36.28 (4.98%) 35.94 35.75 - 36.28 0.668 times
Wed 14 January 2026 34.56 (4.98%) 31.28 31.28 - 34.56 0.9669 times
Tue 13 January 2026 32.92 (-4.99%) 32.92 32.92 - 33.90 1.11 times
Mon 12 January 2026 34.65 (-4.99%) 35.50 34.65 - 35.50 0.6138 times
Fri 09 January 2026 36.47 (-4.98%) 36.47 36.47 - 37.60 0.7085 times
Thu 08 January 2026 38.38 (-5%) 38.65 38.38 - 40.90 1.0499 times
Wed 07 January 2026 40.40 (1.61%) 37.78 37.78 - 41.45 3.1435 times
Tue 06 January 2026 39.76 (-4.99%) 42.94 39.76 - 42.94 1.897 times

Daily chart Sagl

Weekly price and charts Sagl

Strong weekly Stock price targets for Sagl 539895 are 31.59 and 37.19

Weekly Target 130.66
Weekly Target 232.52
Weekly Target 336.256666666667
Weekly Target 438.12
Weekly Target 541.86

Weekly price and volumes for Sagl

Date Closing Open Range Volume
Wed 21 January 2026 34.39 (-5.21%) 38.09 34.39 - 39.99 0.1081 times
Fri 16 January 2026 36.28 (-0.52%) 35.50 31.28 - 36.28 0.2088 times
Fri 09 January 2026 36.47 (-8.5%) 41.00 36.47 - 42.94 0.6978 times
Fri 02 January 2026 39.86 (-14.45%) 44.30 36.26 - 45.66 0.72 times
Fri 26 December 2025 46.59 (-7.1%) 48.00 46.00 - 50.23 0.4009 times
Fri 19 December 2025 50.15 (-4.53%) 49.91 47.42 - 55.00 1.5346 times
Fri 12 December 2025 52.53 (-5.57%) 58.41 45.51 - 58.41 1.3207 times
Fri 05 December 2025 55.63 (4.47%) 50.59 45.67 - 55.63 2.3075 times
Fri 28 November 2025 53.25 (-22.6%) 71.88 53.25 - 72.20 0.1673 times
Fri 21 November 2025 68.80 (27.03%) 56.86 56.00 - 68.80 2.5342 times
Fri 14 November 2025 54.16 (4.5%) 49.24 44.46 - 54.16 1.1203 times

weekly chart Sagl

Monthly price and charts Sagl

Strong monthly Stock price targets for Sagl 539895 are 27.01 and 38.67

Monthly Target 124.54
Monthly Target 229.47
Monthly Target 336.203333333333
Monthly Target 441.13
Monthly Target 547.86

Monthly price and volumes Sagl

Date Closing Open Range Volume
Wed 21 January 2026 34.39 (-13.94%) 38.00 31.28 - 42.94 0.6423 times
Wed 31 December 2025 39.96 (-24.96%) 50.59 39.96 - 58.41 2.5056 times
Fri 28 November 2025 53.25 (-3.16%) 57.73 44.46 - 72.20 2.6948 times
Fri 31 October 2025 54.99 (34.94%) 41.56 35.41 - 54.99 1.7558 times
Tue 30 September 2025 40.75 (-7.89%) 46.45 37.67 - 50.94 0.7143 times
Fri 29 August 2025 44.24 (14.11%) 39.54 34.59 - 44.24 0.7382 times
Thu 31 July 2025 38.77 (34.11%) 28.34 27.78 - 39.58 0.5102 times
Mon 30 June 2025 28.91 (37.47%) 21.45 21.45 - 30.54 0.1125 times
Fri 30 May 2025 21.03 (69.19%) 13.05 13.05 - 21.03 0.1684 times
Wed 30 April 2025 12.43 (6.7%) 11.42 9.60 - 12.43 0.1579 times
Fri 28 March 2025 11.65 (-88.85%) 104.45 9.80 - 104.45 0.0547 times

monthly chart Sagl

Yearly price and charts Sagl

Strong yearly Stock price targets for Sagl 539895 are 27.01 and 38.67

Yearly Target 124.54
Yearly Target 229.47
Yearly Target 336.203333333333
Yearly Target 441.13
Yearly Target 547.86

Yearly price and volumes Sagl

Date Closing Open Range Volume
Wed 21 January 2026 34.39 (-13.94%) 38.00 31.28 - 42.94 0.5618 times
Wed 31 December 2025 39.96 (-56.09%) 95.55 9.60 - 157.63 8.3144 times
Tue 31 December 2024 91.00 (69.78%) 50.92 37.01 - 91.00 0.0687 times
Tue 26 December 2023 53.60 (39.77%) 40.25 40.25 - 56.58 0.0368 times
Mon 14 November 2022 38.35 (61.47%) 24.90 24.90 - 38.35 0.0011 times
Tue 09 November 2021 23.75 (103.86%) 11.65 11.65 - 23.75 0.0002 times
Wed 11 November 2020 11.65 (-1.1%) 12.36 11.11 - 12.36 0.0002 times
Thu 28 November 2019 11.78 (-5.76%) 12.50 11.75 - 13.50 0.0016 times
Thu 27 December 2018 12.50 (0%) 12.95 12.50 - 16.49 0.0152 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Sagl

Tomorrow's movement Prediction of Sagl 539895 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagl 539895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 5 points

Upper Bollinger band is at 49 and lower is at 31, while middle bands are at 36 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sagl (539895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sagl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sagl in short term and the sell signal is strong.

Sagl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sagl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sagl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.25 and Sagl 539895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sagl 539895 stock. Volume based technical analysis of Sagl 539895 stock is negative.

Sagl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagl 539895

DMA (daily moving average) of Sagl 539895

DMA period DMA value
5 day DMA 35.9
12 day DMA 37
20 day DMA 39.62
35 day DMA 44.48
50 day DMA 48.36
100 day DMA 46.08
150 day DMA 42.22
200 day DMA 35.61

EMA (exponential moving average) of Sagl 539895

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7436.4136.52
12 day EMA37.3137.8438.14
20 day EMA39.5840.1340.55
35 day EMA43.3443.8744.32
50 day EMA47.4647.9948.47

SMA (simple moving average) of Sagl 539895

SMA period SMA current SMA prev SMA prev2
5 day SMA35.935.6135.3
12 day SMA3737.4537.6
20 day SMA39.6240.2940.99
35 day SMA44.4844.9545.43
50 day SMA48.3648.6648.97
100 day SMA46.0846.1246.12
150 day SMA42.2242.1642.08
200 day SMA35.6135.4935.37

Fundamentals, profit and EPS of Sagl 539895

EPS is -0.20 and PE is: -171.95

Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.51

EPS is -0.17 and PE is: -202.29

Last quarter profit: (June 2022 quarter) -0.01 crores (85.71%)

Debt: 0.00 in crores

Market capitalization: 10.46

Videos related to: Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top