ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagl

Strong intraday Stock price targets for Sagl are 24.6 and 24.61

Intraday Target 124.59
Intraday Target 224.59
Intraday Target 324.596666666667
Intraday Target 424.6
Intraday Target 524.61

Daily price and volume Sagl

Date Closing Open Range Volume
Thu 03 September 2026 24.60 (4.99%) 24.59 24.59 - 24.60 1.1152 times
Wed 02 September 2026 23.43 (4.97%) 23.42 23.42 - 23.43 1.1837 times
Tue 01 September 2026 22.32 (4.99%) 21.20 20.86 - 22.32 0.5873 times
Mon 31 August 2026 21.26 (-9.57%) 23.79 21.16 - 24.73 2.5567 times
Fri 28 August 2026 23.51 (-5.39%) 25.20 23.29 - 25.94 0.3515 times
Thu 27 August 2026 24.85 (-5.44%) 27.45 24.16 - 27.45 1.7469 times
Wed 26 August 2026 26.28 (1.23%) 26.00 25.90 - 28.55 0.9147 times
Tue 25 August 2026 25.96 (-4.45%) 26.41 25.50 - 29.88 0.2782 times
Mon 24 August 2026 27.17 (-3.89%) 29.25 26.77 - 29.25 0.9382 times
Fri 21 August 2026 28.27 (-4.46%) 31.44 27.66 - 31.79 0.3276 times
Thu 20 August 2026 29.59 (8.11%) 30.10 27.61 - 30.10 0.3439 times

Daily chart Sagl

Weekly price and charts Sagl

Strong weekly Stock price targets for Sagl 539895 are 22.73 and 26.6

Weekly Target 119.53
Weekly Target 222.06
Weekly Target 323.396666666667
Weekly Target 425.93
Weekly Target 527.27

Weekly price and volumes for Sagl

Date Closing Open Range Volume
Thu 03 September 2026 24.60 (4.64%) 23.79 20.86 - 24.73 3.298 times
Fri 28 August 2026 23.51 (-16.84%) 29.25 23.29 - 29.88 2.5628 times
Fri 21 August 2026 28.27 (2.28%) 24.88 24.88 - 31.79 0.6895 times
Fri 14 August 2026 27.64 (8.73%) 25.50 25.00 - 33.78 1.849 times
Fri 07 August 2026 25.42 (4.35%) 24.85 24.20 - 26.51 0.2344 times
Fri 31 July 2026 24.36 (4.59%) 23.76 21.65 - 24.36 0.1599 times
Fri 24 July 2026 23.29 (-11.04%) 27.45 22.55 - 27.45 0.2919 times
Fri 17 July 2026 26.18 (7.3%) 25.30 23.56 - 27.74 0.5833 times
Fri 10 July 2026 24.40 (-3.79%) 25.07 23.63 - 25.94 0.1216 times
Fri 03 July 2026 25.36 (1.08%) 24.15 23.51 - 26.35 0.2096 times
Thu 25 June 2026 25.09 (2.16%) 24.65 24.15 - 25.80 0.087 times

weekly chart Sagl

Monthly price and charts Sagl

Strong monthly Stock price targets for Sagl 539895 are 22.73 and 26.47

Monthly Target 119.61
Monthly Target 222.11
Monthly Target 323.353333333333
Monthly Target 425.85
Monthly Target 527.09

Monthly price and volumes Sagl

Date Closing Open Range Volume
Thu 03 September 2026 24.60 (15.71%) 21.20 20.86 - 24.60 0.79 times
Mon 31 August 2026 21.26 (-12.73%) 24.85 21.16 - 33.78 3.1102 times
Fri 31 July 2026 24.36 (-2.13%) 25.85 21.65 - 27.74 0.569 times
Tue 30 June 2026 24.89 (5.38%) 24.80 23.10 - 26.25 0.673 times
Fri 29 May 2026 23.62 (20.88%) 19.54 16.21 - 23.86 1.5543 times
Thu 30 April 2026 19.54 (-18.72%) 23.80 19.39 - 34.80 0.8522 times
Mon 30 March 2026 24.04 (-27.57%) 31.54 23.86 - 32.66 0.2857 times
Fri 27 February 2026 33.19 (8.15%) 32.19 25.66 - 40.44 0.3962 times
Fri 30 January 2026 30.69 (-23.2%) 38.00 30.10 - 42.94 0.4228 times
Wed 31 December 2025 39.96 (-24.96%) 50.59 39.96 - 58.41 1.3466 times
Fri 28 November 2025 53.25 (-3.16%) 57.73 44.46 - 72.20 1.4483 times

monthly chart Sagl

Yearly price and charts Sagl

Strong yearly Stock price targets for Sagl 539895 are 7.04 and 33.77

Yearly Target 11.19
Yearly Target 212.89
Yearly Target 327.916666666667
Yearly Target 439.62
Yearly Target 554.65

Yearly price and volumes Sagl

Date Closing Open Range Volume
Thu 03 September 2026 24.60 (-38.44%) 38.00 16.21 - 42.94 5.6279 times
Wed 31 December 2025 39.96 (-56.09%) 95.55 9.60 - 157.63 3.3226 times
Tue 31 December 2024 91.00 (69.78%) 50.92 37.01 - 91.00 0.0274 times
Tue 26 December 2023 53.60 (39.77%) 40.25 40.25 - 56.58 0.0147 times
Mon 14 November 2022 38.35 (61.47%) 24.90 24.90 - 38.35 0.0004 times
Tue 09 November 2021 23.75 (103.86%) 11.65 11.65 - 23.75 0.0001 times
Wed 11 November 2020 11.65 (-1.1%) 12.36 11.11 - 12.36 0.0001 times
Thu 28 November 2019 11.78 (-5.76%) 12.50 11.75 - 13.50 0.0006 times
Thu 27 December 2018 12.50 (0%) 12.95 12.50 - 16.49 0.0061 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Sagl

Tomorrow's movement Prediction of Sagl 539895 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagl 539895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagl 539895 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sagl (539895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sagl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sagl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sagl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sagl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sagl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and Sagl 539895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sagl 539895 stock. Volume based technical analysis of Sagl 539895 stock is negative.

Sagl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagl 539895

DMA (daily moving average) of Sagl 539895

DMA period DMA value
5 day DMA 23.02
12 day DMA 25.38
20 day DMA 26.05
35 day DMA 25.32
50 day DMA 25.2
100 day DMA 24.33
150 day DMA 26.54
200 day DMA 31.84

EMA (exponential moving average) of Sagl 539895

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.4223.41
12 day EMA24.6824.724.93
20 day EMA25.1125.1625.34
35 day EMA25.2725.3125.42
50 day EMA24.9524.9625.02

SMA (simple moving average) of Sagl 539895

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0223.0723.64
12 day SMA25.3825.6625.84
20 day SMA26.0526.0826.15
35 day SMA25.3225.3725.42
50 day SMA25.225.2125.23
100 day SMA24.3324.4124.5
150 day SMA26.5426.5926.65
200 day SMA31.8431.9632.08

Fundamentals, profit and EPS of Sagl 539895

EPS is 0.14 and PE is: 175.71

Last quarter profit: (March 2026 quarter) 4.96 crores (236.26%)

Debt: 117.82 in crores

Market capitalization: 1749.08

EPS is -0.20 and PE is: -123

Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.51

Videos related to: Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top