ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagl

Strong intraday Stock price targets for Sagl are 32.92 and 36.2

Intraday Target 130.19
Intraday Target 232.37
Intraday Target 333.466666666667
Intraday Target 435.65
Intraday Target 536.75

Daily price and volume Sagl

Date Closing Open Range Volume
Wed 14 January 2026 34.56 (4.98%) 31.28 31.28 - 34.56 0.4487 times
Tue 13 January 2026 32.92 (-4.99%) 32.92 32.92 - 33.90 0.5151 times
Mon 12 January 2026 34.65 (-4.99%) 35.50 34.65 - 35.50 0.2848 times
Fri 09 January 2026 36.47 (-4.98%) 36.47 36.47 - 37.60 0.3288 times
Thu 08 January 2026 38.38 (-5%) 38.65 38.38 - 40.90 0.4872 times
Wed 07 January 2026 40.40 (1.61%) 37.78 37.78 - 41.45 1.4588 times
Tue 06 January 2026 39.76 (-4.99%) 42.94 39.76 - 42.94 0.8803 times
Mon 05 January 2026 41.85 (4.99%) 41.00 40.00 - 41.85 2.0542 times
Fri 02 January 2026 39.86 (4.98%) 37.58 36.26 - 39.86 2.9808 times
Thu 01 January 2026 37.97 (-4.98%) 38.00 37.97 - 39.16 0.5613 times
Wed 31 December 2025 39.96 (-4.99%) 41.22 39.96 - 41.22 0.5147 times

 Daily chart Sagl

Weekly price and charts Sagl

Strong weekly Stock price targets for Sagl 539895 are 30.81 and 35.03

Weekly Target 129.56
Weekly Target 232.06
Weekly Target 333.78
Weekly Target 436.28
Weekly Target 538

Weekly price and volumes for Sagl

Date Closing Open Range Volume
Wed 14 January 2026 34.56 (-5.24%) 35.50 31.28 - 35.50 0.1525 times
Fri 09 January 2026 36.47 (-8.5%) 41.00 36.47 - 42.94 0.6361 times
Fri 02 January 2026 39.86 (-14.45%) 44.30 36.26 - 45.66 0.6563 times
Fri 26 December 2025 46.59 (-7.1%) 48.00 46.00 - 50.23 0.3654 times
Fri 19 December 2025 50.15 (-4.53%) 49.91 47.42 - 55.00 1.3988 times
Fri 12 December 2025 52.53 (-5.57%) 58.41 45.51 - 58.41 1.2039 times
Fri 05 December 2025 55.63 (4.47%) 50.59 45.67 - 55.63 2.1034 times
Fri 28 November 2025 53.25 (-22.6%) 71.88 53.25 - 72.20 0.1525 times
Fri 21 November 2025 68.80 (27.03%) 56.86 56.00 - 68.80 2.31 times
Fri 14 November 2025 54.16 (4.5%) 49.24 44.46 - 54.16 1.0212 times
Fri 07 November 2025 51.83 (-5.75%) 57.73 50.02 - 57.73 2.2115 times

 weekly chart Sagl

Monthly price and charts Sagl

Strong monthly Stock price targets for Sagl 539895 are 27.09 and 38.75

Monthly Target 124.6
Monthly Target 229.58
Monthly Target 336.26
Monthly Target 441.24
Monthly Target 547.92

Monthly price and volumes Sagl

Date Closing Open Range Volume
Wed 14 January 2026 34.56 (-13.51%) 38.00 31.28 - 42.94 0.5815 times
Wed 31 December 2025 39.96 (-24.96%) 50.59 39.96 - 58.41 2.5218 times
Fri 28 November 2025 53.25 (-3.16%) 57.73 44.46 - 72.20 2.7123 times
Fri 31 October 2025 54.99 (34.94%) 41.56 35.41 - 54.99 1.7672 times
Tue 30 September 2025 40.75 (-7.89%) 46.45 37.67 - 50.94 0.719 times
Fri 29 August 2025 44.24 (14.11%) 39.54 34.59 - 44.24 0.743 times
Thu 31 July 2025 38.77 (34.11%) 28.34 27.78 - 39.58 0.5135 times
Mon 30 June 2025 28.91 (37.47%) 21.45 21.45 - 30.54 0.1133 times
Fri 30 May 2025 21.03 (69.19%) 13.05 13.05 - 21.03 0.1695 times
Wed 30 April 2025 12.43 (6.7%) 11.42 9.60 - 12.43 0.1589 times
Fri 28 March 2025 11.65 (-88.85%) 104.45 9.80 - 104.45 0.0551 times

 monthly chart Sagl

Yearly price and charts Sagl

Strong yearly Stock price targets for Sagl 539895 are 27.09 and 38.75

Yearly Target 124.6
Yearly Target 229.58
Yearly Target 336.26
Yearly Target 441.24
Yearly Target 547.92

Yearly price and volumes Sagl

Date Closing Open Range Volume
Wed 14 January 2026 34.56 (-13.51%) 38.00 31.28 - 42.94 0.5085 times
Wed 31 December 2025 39.96 (-56.09%) 95.55 9.60 - 157.63 8.3669 times
Tue 31 December 2024 91.00 (69.78%) 50.92 37.01 - 91.00 0.0691 times
Tue 26 December 2023 53.60 (39.77%) 40.25 40.25 - 56.58 0.0371 times
Mon 14 November 2022 38.35 (61.47%) 24.90 24.90 - 38.35 0.0011 times
Tue 09 November 2021 23.75 (103.86%) 11.65 11.65 - 23.75 0.0002 times
Wed 11 November 2020 11.65 (-1.1%) 12.36 11.11 - 12.36 0.0002 times
Thu 28 November 2019 11.78 (-5.76%) 12.50 11.75 - 13.50 0.0016 times
Thu 27 December 2018 12.50 (0%) 12.95 12.50 - 16.49 0.0153 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Sagl

Tomorrow's movement Prediction of Sagl 539895 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagl 539895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagl 539895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 6 points

Upper Bollinger band is at 55 and lower is at 31, while middle bands are at 37 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sagl (539895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sagl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sagl in short term and the sell signal is strong.

Sagl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sagl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sagl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.31 and Sagl 539895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sagl 539895 stock. Volume based technical analysis of Sagl 539895 stock is negative.

Sagl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagl 539895

DMA (daily moving average) of Sagl 539895

DMA period DMA value
5 day DMA 35.4
12 day DMA 38.24
20 day DMA 42.46
35 day DMA 46.6
50 day DMA 49.65
100 day DMA 46.13
150 day DMA 41.91
200 day DMA 35.1

EMA (exponential moving average) of Sagl 539895

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4535.937.39
12 day EMA38.4939.240.34
20 day EMA41.2441.9442.89
35 day EMA44.9445.5546.29
50 day EMA48.3848.9449.59

SMA (simple moving average) of Sagl 539895

SMA period SMA current SMA prev SMA prev2
5 day SMA35.436.5637.93
12 day SMA38.2439.0540.19
20 day SMA42.4643.3544.2
35 day SMA46.647.3848.31
50 day SMA49.6550.0150.45
100 day SMA46.1346.1746.23
150 day SMA41.9141.8341.76
200 day SMA35.134.9834.86

Fundamentals, profit and EPS of Sagl 539895

EPS is -0.20 and PE is: -172.8

Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.51

EPS is -0.17 and PE is: -203.29

Last quarter profit: (June 2022 quarter) -0.01 crores (85.71%)

Debt: 0.00 in crores

Market capitalization: 10.46

Videos related to: Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top