ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagl

Strong intraday Stock price targets for Sagl are 17.83 and 19.79

Intraday Target 117.49
Intraday Target 218.17
Intraday Target 319.45
Intraday Target 420.13
Intraday Target 521.41

Daily price and volume Sagl

Date Closing Open Range Volume
Fri 15 May 2026 18.85 (-4.56%) 20.35 18.77 - 20.73 0.8167 times
Thu 14 May 2026 19.75 (3.89%) 19.02 18.99 - 19.90 0.243 times
Wed 13 May 2026 19.01 (-5%) 19.01 19.01 - 20.97 1.6155 times
Tue 12 May 2026 20.01 (-4.99%) 21.80 20.01 - 22.11 2.1784 times
Mon 11 May 2026 21.06 (-3.79%) 22.00 21.00 - 22.00 0.2752 times
Fri 08 May 2026 21.89 (3.65%) 21.12 20.65 - 22.03 0.2234 times
Thu 07 May 2026 21.12 (-2.67%) 21.15 20.65 - 22.24 0.3526 times
Wed 06 May 2026 21.70 (0.79%) 21.53 20.46 - 22.33 1.0456 times
Tue 05 May 2026 21.53 (4.97%) 21.52 21.46 - 21.53 2.9918 times
Mon 04 May 2026 20.51 (4.96%) 19.54 19.54 - 20.51 0.2579 times
Thu 30 April 2026 19.54 (-9.29%) 21.97 19.39 - 21.99 1.7979 times

 Daily chart Sagl

Weekly price and charts Sagl

Strong weekly Stock price targets for Sagl 539895 are 17.14 and 20.48

Weekly Target 116.57
Weekly Target 217.71
Weekly Target 319.91
Weekly Target 421.05
Weekly Target 523.25

Weekly price and volumes for Sagl

Date Closing Open Range Volume
Fri 15 May 2026 18.85 (-13.89%) 22.00 18.77 - 22.11 2.0773 times
Fri 08 May 2026 21.89 (12.03%) 19.54 19.54 - 22.33 1.973 times
Thu 30 April 2026 19.54 (-23.4%) 26.02 19.39 - 26.55 1.6533 times
Fri 24 April 2026 25.51 (-13.2%) 31.40 24.52 - 32.32 2.4538 times
Fri 17 April 2026 29.39 (-5.98%) 30.61 28.14 - 31.50 0.1895 times
Fri 10 April 2026 31.26 (17.96%) 27.50 27.03 - 34.80 0.4022 times
Thu 02 April 2026 26.50 (5.83%) 25.55 23.80 - 26.50 0.0877 times
Fri 27 March 2026 25.04 (-9.93%) 27.30 24.97 - 28.90 0.4399 times
Fri 20 March 2026 27.80 (-4.63%) 30.10 27.16 - 30.48 0.3183 times
Fri 13 March 2026 29.15 (-3.12%) 30.09 27.61 - 31.49 0.405 times
Fri 06 March 2026 30.09 (-9.34%) 31.54 29.89 - 32.66 0.3967 times

 weekly chart Sagl

Monthly price and charts Sagl

Strong monthly Stock price targets for Sagl 539895 are 17.03 and 20.59

Monthly Target 116.42
Monthly Target 217.64
Monthly Target 319.983333333333
Monthly Target 421.2
Monthly Target 523.54

Monthly price and volumes Sagl

Date Closing Open Range Volume
Fri 15 May 2026 18.85 (-3.53%) 19.54 18.77 - 22.33 1.0083 times
Thu 30 April 2026 19.54 (-18.72%) 23.80 19.39 - 34.80 1.1832 times
Mon 30 March 2026 24.04 (-27.57%) 31.54 23.86 - 32.66 0.3967 times
Fri 27 February 2026 33.19 (8.15%) 32.19 25.66 - 40.44 0.55 times
Fri 30 January 2026 30.69 (-23.2%) 38.00 30.10 - 42.94 0.587 times
Wed 31 December 2025 39.96 (-24.96%) 50.59 39.96 - 58.41 1.8697 times
Fri 28 November 2025 53.25 (-3.16%) 57.73 44.46 - 72.20 2.0109 times
Fri 31 October 2025 54.99 (34.94%) 41.56 35.41 - 54.99 1.3102 times
Tue 30 September 2025 40.75 (-7.89%) 46.45 37.67 - 50.94 0.533 times
Fri 29 August 2025 44.24 (14.11%) 39.54 34.59 - 44.24 0.5509 times
Thu 31 July 2025 38.77 (34.11%) 28.34 27.78 - 39.58 0.3807 times

 monthly chart Sagl

Yearly price and charts Sagl

Strong yearly Stock price targets for Sagl 539895 are 6.73 and 30.9

Yearly Target 12.68
Yearly Target 210.77
Yearly Target 326.853333333333
Yearly Target 434.94
Yearly Target 551.02

Yearly price and volumes Sagl

Date Closing Open Range Volume
Fri 15 May 2026 18.85 (-52.83%) 38.00 18.77 - 42.94 3.0692 times
Wed 31 December 2025 39.96 (-56.09%) 95.55 9.60 - 157.63 5.8438 times
Tue 31 December 2024 91.00 (69.78%) 50.92 37.01 - 91.00 0.0483 times
Tue 26 December 2023 53.60 (39.77%) 40.25 40.25 - 56.58 0.0259 times
Mon 14 November 2022 38.35 (61.47%) 24.90 24.90 - 38.35 0.0008 times
Tue 09 November 2021 23.75 (103.86%) 11.65 11.65 - 23.75 0.0002 times
Wed 11 November 2020 11.65 (-1.1%) 12.36 11.11 - 12.36 0.0002 times
Thu 28 November 2019 11.78 (-5.76%) 12.50 11.75 - 13.50 0.0011 times
Thu 27 December 2018 12.50 (0%) 12.95 12.50 - 16.49 0.0107 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Sagl

Tomorrow's movement Prediction of Sagl 539895 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagl 539895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagl 539895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.72

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 30 and lower is at 17, while middle bands are at 20 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sagl (539895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sagl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sagl in short term and the sell signal is strong.

Sagl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sagl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sagl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.5 and Sagl 539895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sagl 539895 stock. Volume based technical analysis of Sagl 539895 stock is negative.

Sagl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagl 539895

DMA (daily moving average) of Sagl 539895

DMA period DMA value
5 day DMA 19.74
12 day DMA 20.54
20 day DMA 22.85
35 day DMA 25.21
50 day DMA 26.52
100 day DMA 31.84
150 day DMA 37.83
200 day DMA 38.62

EMA (exponential moving average) of Sagl 539895

EMA period EMA current EMA prev EMA prev2
5 day EMA19.720.1320.32
12 day EMA21.0321.4321.74
20 day EMA22.4922.8723.2
35 day EMA24.4624.7925.09
50 day EMA26.526.8127.1

SMA (simple moving average) of Sagl 539895

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7420.3420.62
12 day SMA20.5420.9321.37
20 day SMA22.8523.423.89
35 day SMA25.2125.4625.71
50 day SMA26.5226.8227.08
100 day SMA31.8432.1832.48
150 day SMA37.8337.9738.11
200 day SMA38.6238.7238.8

Fundamentals, profit and EPS of Sagl 539895

EPS is -0.20 and PE is: -94.25

Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.51

EPS is -0.17 and PE is: -110.88

Last quarter profit: (June 2022 quarter) -0.01 crores (85.71%)

Debt: 0.00 in crores

Market capitalization: 10.46

Videos related to: Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top