ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagl

Strong intraday Stock price targets for Sagl are 36.69 and 36.7

Intraday Target 136.68
Intraday Target 236.68
Intraday Target 336.686666666667
Intraday Target 436.69
Intraday Target 536.7

Daily price and volume Sagl

Date Closing Open Range Volume
Thu 12 February 2026 36.69 (4.98%) 36.68 36.68 - 36.69 0.2393 times
Wed 11 February 2026 34.95 (4.99%) 34.70 33.30 - 34.95 1.8291 times
Tue 10 February 2026 33.29 (4.82%) 30.30 30.30 - 33.30 0.898 times
Mon 09 February 2026 31.76 (3.32%) 32.00 29.21 - 32.26 1.6033 times
Fri 06 February 2026 30.74 (3.26%) 31.25 28.29 - 31.25 2.2901 times
Thu 05 February 2026 29.77 (4.97%) 29.77 29.77 - 29.77 0.3067 times
Wed 04 February 2026 28.36 (5%) 27.01 25.66 - 28.36 0.8712 times
Tue 03 February 2026 27.01 (-4.79%) 29.50 26.96 - 29.50 0.8376 times
Mon 02 February 2026 28.37 (-4.99%) 29.86 28.37 - 30.00 0.5088 times
Sun 01 February 2026 29.86 (-2.7%) 32.19 29.30 - 32.19 0.6159 times
Fri 30 January 2026 30.69 (-3.13%) 30.10 30.10 - 31.60 1.0064 times

 Daily chart Sagl

Weekly price and charts Sagl

Strong weekly Stock price targets for Sagl 539895 are 32.95 and 40.43

Weekly Target 126.72
Weekly Target 231.7
Weekly Target 334.196666666667
Weekly Target 439.18
Weekly Target 541.68

Weekly price and volumes for Sagl

Date Closing Open Range Volume
Thu 12 February 2026 36.69 (19.36%) 32.00 29.21 - 36.69 0.5291 times
Fri 06 February 2026 30.74 (0.16%) 32.19 25.66 - 32.19 0.6288 times
Fri 30 January 2026 30.69 (-3.58%) 31.68 30.10 - 34.65 0.3894 times
Fri 23 January 2026 31.83 (-12.27%) 38.09 31.05 - 39.99 0.3459 times
Fri 16 January 2026 36.28 (-0.52%) 35.50 31.28 - 36.28 0.3466 times
Fri 09 January 2026 36.47 (-8.5%) 41.00 36.47 - 42.94 1.1585 times
Fri 02 January 2026 39.86 (-14.45%) 44.30 36.26 - 45.66 1.1955 times
Fri 26 December 2025 46.59 (-7.1%) 48.00 46.00 - 50.23 0.6656 times
Fri 19 December 2025 50.15 (-4.53%) 49.91 47.42 - 55.00 2.5478 times
Fri 12 December 2025 52.53 (-5.57%) 58.41 45.51 - 58.41 2.1928 times
Fri 05 December 2025 55.63 (4.47%) 50.59 45.67 - 55.63 3.8311 times

 weekly chart Sagl

Monthly price and charts Sagl

Strong monthly Stock price targets for Sagl 539895 are 31.18 and 42.21

Monthly Target 121.98
Monthly Target 229.34
Monthly Target 333.013333333333
Monthly Target 440.37
Monthly Target 544.04

Monthly price and volumes Sagl

Date Closing Open Range Volume
Thu 12 February 2026 36.69 (19.55%) 32.19 25.66 - 36.69 0.2924 times
Fri 30 January 2026 30.69 (-23.2%) 38.00 30.10 - 42.94 0.7647 times
Wed 31 December 2025 39.96 (-24.96%) 50.59 39.96 - 58.41 2.4356 times
Fri 28 November 2025 53.25 (-3.16%) 57.73 44.46 - 72.20 2.6195 times
Fri 31 October 2025 54.99 (34.94%) 41.56 35.41 - 54.99 1.7068 times
Tue 30 September 2025 40.75 (-7.89%) 46.45 37.67 - 50.94 0.6944 times
Fri 29 August 2025 44.24 (14.11%) 39.54 34.59 - 44.24 0.7176 times
Thu 31 July 2025 38.77 (34.11%) 28.34 27.78 - 39.58 0.4959 times
Mon 30 June 2025 28.91 (37.47%) 21.45 21.45 - 30.54 0.1094 times
Fri 30 May 2025 21.03 (69.19%) 13.05 13.05 - 21.03 0.1637 times
Wed 30 April 2025 12.43 (6.7%) 11.42 9.60 - 12.43 0.1535 times

 monthly chart Sagl

Yearly price and charts Sagl

Strong yearly Stock price targets for Sagl 539895 are 22.54 and 39.82

Yearly Target 117.82
Yearly Target 227.25
Yearly Target 335.096666666667
Yearly Target 444.53
Yearly Target 552.38

Yearly price and volumes Sagl

Date Closing Open Range Volume
Thu 12 February 2026 36.69 (-8.18%) 38.00 25.66 - 42.94 0.9118 times
Wed 31 December 2025 39.96 (-56.09%) 95.55 9.60 - 157.63 7.9696 times
Tue 31 December 2024 91.00 (69.78%) 50.92 37.01 - 91.00 0.0658 times
Tue 26 December 2023 53.60 (39.77%) 40.25 40.25 - 56.58 0.0353 times
Mon 14 November 2022 38.35 (61.47%) 24.90 24.90 - 38.35 0.001 times
Tue 09 November 2021 23.75 (103.86%) 11.65 11.65 - 23.75 0.0002 times
Wed 11 November 2020 11.65 (-1.1%) 12.36 11.11 - 12.36 0.0002 times
Thu 28 November 2019 11.78 (-5.76%) 12.50 11.75 - 13.50 0.0015 times
Thu 27 December 2018 12.50 (0%) 12.95 12.50 - 16.49 0.0145 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Sagl

Tomorrow's movement Prediction of Sagl 539895 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagl 539895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagl 539895 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sagl 539895 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.47

Munafa value: 70 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sagl (539895) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sagl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sagl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sagl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sagl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sagl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.32 and Sagl 539895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sagl 539895 stock. Volume based technical analysis of Sagl 539895 stock is negative.

Sagl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagl 539895

DMA (daily moving average) of Sagl 539895

DMA period DMA value
5 day DMA 33.49
12 day DMA 31.1
20 day DMA 32.44
35 day DMA 35.63
50 day DMA 40.25
100 day DMA 43.83
150 day DMA 42.54
200 day DMA 37.28

EMA (exponential moving average) of Sagl 539895

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9432.5631.37
12 day EMA32.6831.9531.41
20 day EMA33.4533.1132.92
35 day EMA36.836.8136.92
50 day EMA40.6840.8441.08

SMA (simple moving average) of Sagl 539895

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4932.130.78
12 day SMA31.130.8230.64
20 day SMA32.4432.3332.23
35 day SMA35.6335.9936.36
50 day SMA40.2540.4840.79
100 day SMA43.8343.8843.95
150 day SMA42.5442.542.46
200 day SMA37.2837.1537.03

Fundamentals, profit and EPS of Sagl 539895

EPS is -0.20 and PE is: -183.45

Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.51

EPS is -0.17 and PE is: -215.82

Last quarter profit: (June 2022 quarter) -0.01 crores (85.71%)

Debt: 0.00 in crores

Market capitalization: 10.46

Videos related to: Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top