ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagl

Strong intraday Stock price targets for Sagl are 47.66 and 50.82

Intraday Target 145.28
Intraday Target 246.87
Intraday Target 348.436666666667
Intraday Target 450.03
Intraday Target 551.6

Daily price and volume Sagl

Date Closing Open Range Volume
Wed 24 December 2025 48.47 (-1.68%) 46.84 46.84 - 50.00 0.2892 times
Tue 23 December 2025 49.30 (3.05%) 46.00 46.00 - 50.23 0.2984 times
Mon 22 December 2025 47.84 (-4.61%) 48.00 47.65 - 50.10 0.4931 times
Fri 19 December 2025 50.15 (-2.87%) 49.75 49.75 - 52.98 0.3311 times
Thu 18 December 2025 51.63 (-0.79%) 54.00 49.44 - 54.64 0.7392 times
Wed 17 December 2025 52.04 (-0.69%) 53.00 51.96 - 55.00 0.7197 times
Tue 16 December 2025 52.40 (4.99%) 48.01 47.42 - 52.40 1.51 times
Mon 15 December 2025 49.91 (-4.99%) 49.91 49.91 - 52.27 2.0285 times
Fri 12 December 2025 52.53 (4.89%) 50.50 50.25 - 52.58 2.0654 times
Thu 11 December 2025 50.08 (4.99%) 47.00 45.51 - 50.08 1.5253 times
Wed 10 December 2025 47.70 (-5%) 47.70 47.70 - 47.70 0.295 times

 Daily chart Sagl

Weekly price and charts Sagl

Strong weekly Stock price targets for Sagl 539895 are 47.24 and 51.47

Weekly Target 144
Weekly Target 246.24
Weekly Target 348.233333333333
Weekly Target 450.47
Weekly Target 552.46

Weekly price and volumes for Sagl

Date Closing Open Range Volume
Wed 24 December 2025 48.47 (-3.35%) 48.00 46.00 - 50.23 0.2112 times
Fri 19 December 2025 50.15 (-4.53%) 49.91 47.42 - 55.00 1.0413 times
Fri 12 December 2025 52.53 (-5.57%) 58.41 45.51 - 58.41 0.8962 times
Fri 05 December 2025 55.63 (4.47%) 50.59 45.67 - 55.63 1.5658 times
Fri 28 November 2025 53.25 (-22.6%) 71.88 53.25 - 72.20 0.1135 times
Fri 21 November 2025 68.80 (27.03%) 56.86 56.00 - 68.80 1.7196 times
Fri 14 November 2025 54.16 (4.5%) 49.24 44.46 - 54.16 0.7602 times
Fri 07 November 2025 51.83 (-5.75%) 57.73 50.02 - 57.73 1.6463 times
Fri 31 October 2025 54.99 (24.98%) 44.99 44.00 - 54.99 1.5207 times
Thu 23 October 2025 44.00 (7.74%) 41.60 40.75 - 45.30 0.5251 times
Fri 17 October 2025 40.84 (10.83%) 38.69 35.50 - 41.94 0.442 times

 weekly chart Sagl

Monthly price and charts Sagl

Strong monthly Stock price targets for Sagl 539895 are 40.54 and 53.44

Monthly Target 137.9
Monthly Target 243.18
Monthly Target 350.796666666667
Monthly Target 456.08
Monthly Target 563.7

Monthly price and volumes Sagl

Date Closing Open Range Volume
Wed 24 December 2025 48.47 (-8.98%) 50.59 45.51 - 58.41 2.5475 times
Fri 28 November 2025 53.25 (-3.16%) 57.73 44.46 - 72.20 2.9077 times
Fri 31 October 2025 54.99 (34.94%) 41.56 35.41 - 54.99 1.8945 times
Tue 30 September 2025 40.75 (-7.89%) 46.45 37.67 - 50.94 0.7707 times
Fri 29 August 2025 44.24 (14.11%) 39.54 34.59 - 44.24 0.7965 times
Thu 31 July 2025 38.77 (34.11%) 28.34 27.78 - 39.58 0.5505 times
Mon 30 June 2025 28.91 (37.47%) 21.45 21.45 - 30.54 0.1214 times
Fri 30 May 2025 21.03 (69.19%) 13.05 13.05 - 21.03 0.1817 times
Wed 30 April 2025 12.43 (6.7%) 11.42 9.60 - 12.43 0.1704 times
Fri 28 March 2025 11.65 (-88.85%) 104.45 9.80 - 104.45 0.059 times
Fri 28 February 2025 104.45 (-28.17%) 139.70 104.45 - 145.05 0.0398 times

 monthly chart Sagl

Yearly price and charts Sagl

Strong yearly Stock price targets for Sagl 539895 are -44.98 and 103.05

Yearly Target 1-76.13
Yearly Target 2-13.83
Yearly Target 371.9
Yearly Target 4134.2
Yearly Target 5219.93

Yearly price and volumes Sagl

Date Closing Open Range Volume
Wed 24 December 2025 48.47 (-46.74%) 95.55 9.60 - 157.63 7.8808 times
Tue 31 December 2024 91.00 (69.78%) 50.92 37.01 - 91.00 0.0661 times
Tue 26 December 2023 53.60 (39.77%) 40.25 40.25 - 56.58 0.0354 times
Mon 14 November 2022 38.35 (61.47%) 24.90 24.90 - 38.35 0.001 times
Tue 09 November 2021 23.75 (103.86%) 11.65 11.65 - 23.75 0.0002 times
Wed 11 November 2020 11.65 (-1.1%) 12.36 11.11 - 12.36 0.0002 times
Thu 28 November 2019 11.78 (-5.76%) 12.50 11.75 - 13.50 0.0015 times
Thu 27 December 2018 12.50 (0%) 12.95 12.50 - 16.49 0.0146 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Sagl

Tomorrow's movement Prediction of Sagl 539895 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagl 539895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagl 539895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sagl 539895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.79

Munafa value: 50 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sagl (539895) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sagl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sagl in short term and the sell signal is strong.

Sagl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sagl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sagl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.98 and Sagl 539895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sagl 539895 stock. Volume based technical analysis of Sagl 539895 stock is negative.

Sagl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagl 539895

DMA (daily moving average) of Sagl 539895

DMA period DMA value
5 day DMA 49.48
12 day DMA 50.19
20 day DMA 51.11
35 day DMA 53.65
50 day DMA 51.3
100 day DMA 46.14
150 day DMA 40.15
200 day DMA 38.3

EMA (exponential moving average) of Sagl 539895

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3449.7750.01
12 day EMA50.4850.8451.12
20 day EMA51.251.4951.72
35 day EMA50.350.4150.48
50 day EMA49.9550.0150.04

SMA (simple moving average) of Sagl 539895

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4850.1950.81
12 day SMA50.1950.5551.08
20 day SMA51.1151.6352.27
35 day SMA53.6553.8453.94
50 day SMA51.351.0650.8
100 day SMA46.1446.0345.9
150 day SMA40.1539.9539.74
200 day SMA38.338.6939.12

Fundamentals, profit and EPS of Sagl 539895

EPS is -0.20 and PE is: -242.35

Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.51

EPS is -0.17 and PE is: -285.12

Last quarter profit: (June 2022 quarter) -0.01 crores (85.71%)

Debt: 0.00 in crores

Market capitalization: 10.46

Videos related to: Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top