Munafa Stock Market Course + Intraday & FNO calls 
Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539895
- 539895 Experts view
- Tomorrow's Movement 539895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sagl
Strong intraday Stock price targets for Sagl are 35.32 and 37.31
| Intraday Target 1 | 34.89 |
| Intraday Target 2 | 35.75 |
| Intraday Target 3 | 36.876666666667 |
| Intraday Target 4 | 37.74 |
| Intraday Target 5 | 38.87 |
Daily price and volume Sagl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.62 (-1.61%) | 38.00 | 36.01 - 38.00 | 0.2864 times | Thu 19 February 2026 | 37.22 (4.23%) | 33.93 | 33.93 - 37.49 | 0.7681 times | Wed 18 February 2026 | 35.71 (-4.06%) | 35.40 | 35.36 - 37.07 | 1.0055 times | Tue 17 February 2026 | 37.22 (-4.54%) | 37.05 | 37.05 - 39.81 | 1.4801 times | Mon 16 February 2026 | 38.99 (1.22%) | 36.60 | 36.60 - 40.44 | 1.6267 times | Fri 13 February 2026 | 38.52 (4.99%) | 38.52 | 37.42 - 38.52 | 1.4555 times | Thu 12 February 2026 | 36.69 (4.98%) | 36.68 | 36.68 - 36.69 | 0.1769 times | Wed 11 February 2026 | 34.95 (4.99%) | 34.70 | 33.30 - 34.95 | 1.352 times | Tue 10 February 2026 | 33.29 (4.82%) | 30.30 | 30.30 - 33.30 | 0.6637 times | Mon 09 February 2026 | 31.76 (3.32%) | 32.00 | 29.21 - 32.26 | 1.1851 times | Fri 06 February 2026 | 30.74 (3.26%) | 31.25 | 28.29 - 31.25 | 1.6927 times |
Weekly price and charts Sagl
Strong weekly Stock price targets for Sagl 539895 are 35.28 and 41.79
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 36.996666666667 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 43.51 |
Weekly price and volumes for Sagl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.62 (-4.93%) | 36.60 | 33.93 - 40.44 | 0.9151 times | Fri 13 February 2026 | 38.52 (25.31%) | 32.00 | 29.21 - 38.52 | 0.856 times | Fri 06 February 2026 | 30.74 (0.16%) | 32.19 | 25.66 - 32.19 | 0.7109 times | Fri 30 January 2026 | 30.69 (-3.58%) | 31.68 | 30.10 - 34.65 | 0.4403 times | Fri 23 January 2026 | 31.83 (-12.27%) | 38.09 | 31.05 - 39.99 | 0.3911 times | Fri 16 January 2026 | 36.28 (-0.52%) | 35.50 | 31.28 - 36.28 | 0.3919 times | Fri 09 January 2026 | 36.47 (-8.5%) | 41.00 | 36.47 - 42.94 | 1.3099 times | Fri 02 January 2026 | 39.86 (-14.45%) | 44.30 | 36.26 - 45.66 | 1.3516 times | Fri 26 December 2025 | 46.59 (-7.1%) | 48.00 | 46.00 - 50.23 | 0.7525 times | Fri 19 December 2025 | 50.15 (-4.53%) | 49.91 | 47.42 - 55.00 | 2.8806 times | Fri 12 December 2025 | 52.53 (-5.57%) | 58.41 | 45.51 - 58.41 | 2.4792 times |
Monthly price and charts Sagl
Strong monthly Stock price targets for Sagl 539895 are 31.14 and 45.92
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 28.04 |
| Monthly Target 3 | 34.24 |
| Monthly Target 4 | 42.82 |
| Monthly Target 5 | 49.02 |
Monthly price and volumes Sagl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.62 (19.32%) | 32.19 | 25.66 - 40.44 | 0.5402 times | Fri 30 January 2026 | 30.69 (-23.2%) | 38.00 | 30.10 - 42.94 | 0.7452 times | Wed 31 December 2025 | 39.96 (-24.96%) | 50.59 | 39.96 - 58.41 | 2.3734 times | Fri 28 November 2025 | 53.25 (-3.16%) | 57.73 | 44.46 - 72.20 | 2.5527 times | Fri 31 October 2025 | 54.99 (34.94%) | 41.56 | 35.41 - 54.99 | 1.6632 times | Tue 30 September 2025 | 40.75 (-7.89%) | 46.45 | 37.67 - 50.94 | 0.6766 times | Fri 29 August 2025 | 44.24 (14.11%) | 39.54 | 34.59 - 44.24 | 0.6993 times | Thu 31 July 2025 | 38.77 (34.11%) | 28.34 | 27.78 - 39.58 | 0.4833 times | Mon 30 June 2025 | 28.91 (37.47%) | 21.45 | 21.45 - 30.54 | 0.1066 times | Fri 30 May 2025 | 21.03 (69.19%) | 13.05 | 13.05 - 21.03 | 0.1595 times | Wed 30 April 2025 | 12.43 (6.7%) | 11.42 | 9.60 - 12.43 | 0.1496 times |
Yearly price and charts Sagl
Strong yearly Stock price targets for Sagl 539895 are 22.5 and 39.78
| Yearly Target 1 | 17.79 |
| Yearly Target 2 | 27.21 |
| Yearly Target 3 | 35.073333333333 |
| Yearly Target 4 | 44.49 |
| Yearly Target 5 | 52.35 |
Yearly price and volumes Sagl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.62 (-8.36%) | 38.00 | 25.66 - 42.94 | 1.1098 times | Wed 31 December 2025 | 39.96 (-56.09%) | 95.55 | 9.60 - 157.63 | 7.7744 times | Tue 31 December 2024 | 91.00 (69.78%) | 50.92 | 37.01 - 91.00 | 0.0642 times | Tue 26 December 2023 | 53.60 (39.77%) | 40.25 | 40.25 - 56.58 | 0.0344 times | Mon 14 November 2022 | 38.35 (61.47%) | 24.90 | 24.90 - 38.35 | 0.001 times | Tue 09 November 2021 | 23.75 (103.86%) | 11.65 | 11.65 - 23.75 | 0.0002 times | Wed 11 November 2020 | 11.65 (-1.1%) | 12.36 | 11.11 - 12.36 | 0.0002 times | Thu 28 November 2019 | 11.78 (-5.76%) | 12.50 | 11.75 - 13.50 | 0.0015 times | Thu 27 December 2018 | 12.50 (0%) | 12.95 | 12.50 - 16.49 | 0.0142 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sagl
Tomorrow's movement Prediction of Sagl 539895 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagl 539895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagl 539895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 27, while middle bands are at 30 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sagl (539895) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sagl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sagl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sagl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sagl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sagl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.3 and Sagl 539895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sagl 539895 stock. Volume based technical analysis of Sagl 539895 stock is negative.
Sagl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagl 539895
DMA (daily moving average) of Sagl 539895
| DMA period | DMA value |
| 5 day DMA | 37.15 |
| 12 day DMA | 35.12 |
| 20 day DMA | 33.18 |
| 35 day DMA | 34.63 |
| 50 day DMA | 38.54 |
| 100 day DMA | 43.72 |
| 150 day DMA | 42.72 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of Sagl 539895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.68 | 36.71 | 36.46 |
| 12 day EMA | 35.52 | 35.32 | 34.97 |
| 20 day EMA | 35.2 | 35.05 | 34.82 |
| 35 day EMA | 37.06 | 37.09 | 37.08 |
| 50 day EMA | 39.49 | 39.61 | 39.71 |
SMA (simple moving average) of Sagl 539895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.15 | 37.53 | 37.43 |
| 12 day SMA | 35.12 | 34.44 | 33.58 |
| 20 day SMA | 33.18 | 32.94 | 32.71 |
| 35 day SMA | 34.63 | 34.67 | 34.74 |
| 50 day SMA | 38.54 | 38.76 | 39.02 |
| 100 day SMA | 43.72 | 43.74 | 43.75 |
| 150 day SMA | 42.72 | 42.7 | 42.68 |
| 200 day SMA | 38.04 | 37.92 | 37.8 |
Fundamentals, profit and EPS of Sagl 539895
EPS is -0.20 and PE is: -183.1
Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 11.51
EPS is -0.17 and PE is: -215.41
Last quarter profit: (June 2022 quarter) -0.01 crores (85.71%)
Debt: 0.00 in crores
Market capitalization: 10.46
Videos related to: Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
