ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagl

Strong intraday Stock price targets for Sagl are 24.41 and 25.33

Intraday Target 124.18
Intraday Target 224.64
Intraday Target 325.103333333333
Intraday Target 425.56
Intraday Target 526.02

Daily price and volume Sagl

Date Closing Open Range Volume
Thu 25 June 2026 25.09 (-1.06%) 25.24 24.65 - 25.57 0.1106 times
Wed 24 June 2026 25.36 (2.63%) 24.65 24.15 - 25.80 0.3692 times
Tue 23 June 2026 24.71 (0.04%) 25.00 24.61 - 25.00 0.5379 times
Mon 22 June 2026 24.70 (0.57%) 24.65 24.64 - 24.99 0.4623 times
Fri 19 June 2026 24.56 (0.9%) 24.70 24.00 - 24.88 5.2837 times
Thu 18 June 2026 24.34 (-0.49%) 24.98 23.50 - 24.98 0.3086 times
Wed 17 June 2026 24.46 (0.41%) 24.90 24.00 - 24.90 0.8585 times
Tue 16 June 2026 24.36 (0.12%) 24.34 24.21 - 24.99 0.1835 times
Mon 15 June 2026 24.33 (-1.46%) 24.01 24.01 - 25.00 0.3611 times
Fri 12 June 2026 24.69 (0.61%) 24.70 24.47 - 25.73 1.5245 times
Thu 11 June 2026 24.54 (1.11%) 23.51 23.51 - 24.92 0.5869 times

Daily chart Sagl

Weekly price and charts Sagl

Strong weekly Stock price targets for Sagl 539895 are 24.62 and 26.27

Weekly Target 123.36
Weekly Target 224.23
Weekly Target 325.013333333333
Weekly Target 425.88
Weekly Target 526.66

Weekly price and volumes for Sagl

Date Closing Open Range Volume
Thu 25 June 2026 25.09 (2.16%) 24.65 24.15 - 25.80 0.1348 times
Fri 19 June 2026 24.56 (-0.53%) 24.01 23.50 - 25.00 0.6371 times
Fri 12 June 2026 24.69 (-0.12%) 24.50 23.49 - 25.73 0.4111 times
Fri 05 June 2026 24.72 (4.66%) 24.80 23.10 - 24.90 0.9599 times
Fri 29 May 2026 23.62 (20.26%) 20.62 20.16 - 23.86 1.1909 times
Fri 22 May 2026 19.64 (4.19%) 19.20 16.21 - 19.64 1.6493 times
Fri 15 May 2026 18.85 (-13.89%) 22.00 18.77 - 22.11 1.2776 times
Fri 08 May 2026 21.89 (12.03%) 19.54 19.54 - 22.33 1.2134 times
Thu 30 April 2026 19.54 (-23.4%) 26.02 19.39 - 26.55 1.0168 times
Fri 24 April 2026 25.51 (-13.2%) 31.40 24.52 - 32.32 1.5091 times
Fri 17 April 2026 29.39 (-5.98%) 30.61 28.14 - 31.50 0.1165 times

weekly chart Sagl

Monthly price and charts Sagl

Strong monthly Stock price targets for Sagl 539895 are 24.1 and 26.8

Monthly Target 121.96
Monthly Target 223.53
Monthly Target 324.663333333333
Monthly Target 426.23
Monthly Target 527.36

Monthly price and volumes Sagl

Date Closing Open Range Volume
Thu 25 June 2026 25.09 (6.22%) 24.80 23.10 - 25.80 0.7565 times
Fri 29 May 2026 23.62 (20.88%) 19.54 16.21 - 23.86 1.882 times
Thu 30 April 2026 19.54 (-18.72%) 23.80 19.39 - 34.80 1.0319 times
Mon 30 March 2026 24.04 (-27.57%) 31.54 23.86 - 32.66 0.346 times
Fri 27 February 2026 33.19 (8.15%) 32.19 25.66 - 40.44 0.4797 times
Fri 30 January 2026 30.69 (-23.2%) 38.00 30.10 - 42.94 0.512 times
Wed 31 December 2025 39.96 (-24.96%) 50.59 39.96 - 58.41 1.6306 times
Fri 28 November 2025 53.25 (-3.16%) 57.73 44.46 - 72.20 1.7537 times
Fri 31 October 2025 54.99 (34.94%) 41.56 35.41 - 54.99 1.1427 times
Tue 30 September 2025 40.75 (-7.89%) 46.45 37.67 - 50.94 0.4649 times
Fri 29 August 2025 44.24 (14.11%) 39.54 34.59 - 44.24 0.4804 times

monthly chart Sagl

Yearly price and charts Sagl

Strong yearly Stock price targets for Sagl 539895 are 7.29 and 34.02

Yearly Target 11.35
Yearly Target 213.22
Yearly Target 328.08
Yearly Target 439.95
Yearly Target 554.81

Yearly price and volumes Sagl

Date Closing Open Range Volume
Thu 25 June 2026 25.09 (-37.21%) 38.00 16.21 - 42.94 3.9936 times
Wed 31 December 2025 39.96 (-56.09%) 95.55 9.60 - 157.63 4.933 times
Tue 31 December 2024 91.00 (69.78%) 50.92 37.01 - 91.00 0.0407 times
Tue 26 December 2023 53.60 (39.77%) 40.25 40.25 - 56.58 0.0218 times
Mon 14 November 2022 38.35 (61.47%) 24.90 24.90 - 38.35 0.0006 times
Tue 09 November 2021 23.75 (103.86%) 11.65 11.65 - 23.75 0.0001 times
Wed 11 November 2020 11.65 (-1.1%) 12.36 11.11 - 12.36 0.0001 times
Thu 28 November 2019 11.78 (-5.76%) 12.50 11.75 - 13.50 0.0009 times
Thu 27 December 2018 12.50 (0%) 12.95 12.50 - 16.49 0.009 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Sagl

Tomorrow's movement Prediction of Sagl 539895 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagl 539895 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sagl 539895 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sagl (539895) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sagl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sagl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sagl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sagl in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sagl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.6 and Sagl 539895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sagl 539895 stock. Volume based technical analysis of Sagl 539895 stock is negative.

Sagl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagl 539895

DMA (daily moving average) of Sagl 539895

DMA period DMA value
5 day DMA 24.88
12 day DMA 24.62
20 day DMA 24.48
35 day DMA 22.5
50 day DMA 23.24
100 day DMA 27.05
150 day DMA 33.68
200 day DMA 36.35

EMA (exponential moving average) of Sagl 539895

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.8524.59
12 day EMA24.5624.4624.3
20 day EMA24.1924.123.97
35 day EMA24.2824.2324.16
50 day EMA24.0524.0123.95

SMA (simple moving average) of Sagl 539895

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8824.7324.55
12 day SMA24.6224.5324.46
20 day SMA24.4824.3724.18
35 day SMA22.522.422.29
50 day SMA23.2423.3523.46
100 day SMA27.0527.1427.21
150 day SMA33.6833.8834.05
200 day SMA36.3536.4636.56

Fundamentals, profit and EPS of Sagl 539895

EPS is -0.20 and PE is: -125.45

Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.51

EPS is -0.17 and PE is: -147.59

Last quarter profit: (June 2022 quarter) -0.01 crores (85.71%)

Debt: 0.00 in crores

Market capitalization: 10.46

Videos related to: Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top