ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagl

Strong intraday Stock price targets for Sagl are 25.38 and 26.8

Intraday Target 125.12
Intraday Target 225.63
Intraday Target 326.54
Intraday Target 427.05
Intraday Target 527.96

Daily price and volume Sagl

Date Closing Open Range Volume
Mon 20 July 2026 26.14 (-0.15%) 27.45 26.03 - 27.45 0.3967 times
Fri 17 July 2026 26.18 (-0.91%) 26.95 25.27 - 27.74 1.6766 times
Thu 16 July 2026 26.42 (4.22%) 26.50 25.01 - 26.61 5.5447 times
Wed 15 July 2026 25.35 (4.93%) 25.00 24.00 - 25.36 0.3685 times
Tue 14 July 2026 24.16 (-0.98%) 25.20 24.00 - 25.20 0.1359 times
Mon 13 July 2026 24.40 (0%) 25.30 23.56 - 25.30 0.2212 times
Fri 10 July 2026 24.40 (-1.09%) 24.54 23.71 - 25.37 0.4335 times
Thu 09 July 2026 24.67 (0.57%) 24.38 23.63 - 25.33 0.4808 times
Wed 08 July 2026 24.53 (-1.17%) 24.82 24.25 - 25.37 0.3833 times
Tue 07 July 2026 24.82 (-2.13%) 25.07 24.80 - 25.94 0.3588 times
Fri 03 July 2026 25.36 (0.56%) 26.35 25.00 - 26.35 0.5085 times

Daily chart Sagl

Weekly price and charts Sagl

Strong weekly Stock price targets for Sagl 539895 are 25.38 and 26.8

Weekly Target 125.12
Weekly Target 225.63
Weekly Target 326.54
Weekly Target 427.05
Weekly Target 527.96

Weekly price and volumes for Sagl

Date Closing Open Range Volume
Mon 20 July 2026 26.14 (-0.15%) 27.45 26.03 - 27.45 0.07 times
Fri 17 July 2026 26.18 (7.3%) 25.30 23.56 - 27.74 1.4023 times
Fri 10 July 2026 24.40 (-3.79%) 25.07 23.63 - 25.94 0.2923 times
Fri 03 July 2026 25.36 (1.08%) 24.15 23.51 - 26.35 0.5039 times
Thu 25 June 2026 25.09 (2.16%) 24.65 24.15 - 25.80 0.2092 times
Fri 19 June 2026 24.56 (-0.53%) 24.01 23.50 - 25.00 0.9885 times
Fri 12 June 2026 24.69 (-0.12%) 24.50 23.49 - 25.73 0.6379 times
Fri 05 June 2026 24.72 (4.66%) 24.80 23.10 - 24.90 1.4893 times
Fri 29 May 2026 23.62 (20.26%) 20.62 20.16 - 23.86 1.8477 times
Fri 22 May 2026 19.64 (4.19%) 19.20 16.21 - 19.64 2.5589 times
Fri 15 May 2026 18.85 (-13.89%) 22.00 18.77 - 22.11 1.9822 times

weekly chart Sagl

Monthly price and charts Sagl

Strong monthly Stock price targets for Sagl 539895 are 24.85 and 29.03

Monthly Target 121.63
Monthly Target 223.89
Monthly Target 325.813333333333
Monthly Target 428.07
Monthly Target 529.99

Monthly price and volumes Sagl

Date Closing Open Range Volume
Mon 20 July 2026 26.14 (5.02%) 25.85 23.56 - 27.74 0.4555 times
Tue 30 June 2026 24.89 (5.38%) 24.80 23.10 - 26.25 0.8107 times
Fri 29 May 2026 23.62 (20.88%) 19.54 16.21 - 23.86 1.8724 times
Thu 30 April 2026 19.54 (-18.72%) 23.80 19.39 - 34.80 1.0267 times
Mon 30 March 2026 24.04 (-27.57%) 31.54 23.86 - 32.66 0.3442 times
Fri 27 February 2026 33.19 (8.15%) 32.19 25.66 - 40.44 0.4772 times
Fri 30 January 2026 30.69 (-23.2%) 38.00 30.10 - 42.94 0.5094 times
Wed 31 December 2025 39.96 (-24.96%) 50.59 39.96 - 58.41 1.6223 times
Fri 28 November 2025 53.25 (-3.16%) 57.73 44.46 - 72.20 1.7448 times
Fri 31 October 2025 54.99 (34.94%) 41.56 35.41 - 54.99 1.1368 times
Tue 30 September 2025 40.75 (-7.89%) 46.45 37.67 - 50.94 0.4625 times

monthly chart Sagl

Yearly price and charts Sagl

Strong yearly Stock price targets for Sagl 539895 are 7.81 and 34.54

Yearly Target 11.7
Yearly Target 213.92
Yearly Target 328.43
Yearly Target 440.65
Yearly Target 555.16

Yearly price and volumes Sagl

Date Closing Open Range Volume
Mon 20 July 2026 26.14 (-34.58%) 38.00 16.21 - 42.94 4.2125 times
Wed 31 December 2025 39.96 (-56.09%) 95.55 9.60 - 157.63 4.7172 times
Tue 31 December 2024 91.00 (69.78%) 50.92 37.01 - 91.00 0.039 times
Tue 26 December 2023 53.60 (39.77%) 40.25 40.25 - 56.58 0.0209 times
Mon 14 November 2022 38.35 (61.47%) 24.90 24.90 - 38.35 0.0006 times
Tue 09 November 2021 23.75 (103.86%) 11.65 11.65 - 23.75 0.0001 times
Wed 11 November 2020 11.65 (-1.1%) 12.36 11.11 - 12.36 0.0001 times
Thu 28 November 2019 11.78 (-5.76%) 12.50 11.75 - 13.50 0.0009 times
Thu 27 December 2018 12.50 (0%) 12.95 12.50 - 16.49 0.0086 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Sagl

Tomorrow's movement Prediction of Sagl 539895 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagl 539895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagl 539895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sagl (539895) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sagl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sagl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sagl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sagl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sagl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.95 and Sagl 539895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sagl 539895 stock. Volume based technical analysis of Sagl 539895 stock is negative.

Sagl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagl 539895

DMA (daily moving average) of Sagl 539895

DMA period DMA value
5 day DMA 25.65
12 day DMA 25.14
20 day DMA 25.02
35 day DMA 24.74
50 day DMA 23.27
100 day DMA 25.93
150 day DMA 30.41
200 day DMA 34.85

EMA (exponential moving average) of Sagl 539895

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7725.5925.3
12 day EMA25.325.1524.96
20 day EMA24.9724.8524.71
35 day EMA24.1324.0123.88
50 day EMA23.3223.2123.09

SMA (simple moving average) of Sagl 539895

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6525.324.95
12 day SMA25.1425.0624.95
20 day SMA25.0224.9324.85
35 day SMA24.7424.6424.51
50 day SMA23.2723.1823.09
100 day SMA25.9326.0526.17
150 day SMA30.4130.6130.79
200 day SMA34.8534.9234.99

Fundamentals, profit and EPS of Sagl 539895

EPS is 0.14 and PE is: 186.71

Last quarter profit: (March 2026 quarter) 4.96 crores (236.26%)

Debt: 117.82 in crores

Market capitalization: 1749.08

EPS is -0.20 and PE is: -130.7

Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.51

Videos related to: Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top