Munafa Stock Market Course + Intraday & FNO calls 
Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539895
- 539895 Experts view
- Tomorrow's Movement 539895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sagl
Strong intraday Stock price targets for Sagl are 31.02 and 34.34
| Intraday Target 1 | 30.47 |
| Intraday Target 2 | 31.57 |
| Intraday Target 3 | 33.786666666667 |
| Intraday Target 4 | 34.89 |
| Intraday Target 5 | 37.11 |
Daily price and volume Sagl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.68 (-4.97%) | 32.70 | 32.68 - 36.00 | 1.0829 times | Wed 21 January 2026 | 34.39 (-4.97%) | 34.39 | 34.39 - 34.39 | 0.2553 times | Tue 20 January 2026 | 36.19 (-4.99%) | 39.99 | 36.19 - 39.99 | 1.0833 times | Mon 19 January 2026 | 38.09 (4.99%) | 38.09 | 38.09 - 38.09 | 0.9237 times | Fri 16 January 2026 | 36.28 (4.98%) | 35.94 | 35.75 - 36.28 | 0.8687 times | Wed 14 January 2026 | 34.56 (4.98%) | 31.28 | 31.28 - 34.56 | 1.2575 times | Tue 13 January 2026 | 32.92 (-4.99%) | 32.92 | 32.92 - 33.90 | 1.4436 times | Mon 12 January 2026 | 34.65 (-4.99%) | 35.50 | 34.65 - 35.50 | 0.7983 times | Fri 09 January 2026 | 36.47 (-4.98%) | 36.47 | 36.47 - 37.60 | 0.9214 times | Thu 08 January 2026 | 38.38 (-5%) | 38.65 | 38.38 - 40.90 | 1.3654 times | Wed 07 January 2026 | 40.40 (1.61%) | 37.78 | 37.78 - 41.45 | 4.0883 times |
Weekly price and charts Sagl
Strong weekly Stock price targets for Sagl 539895 are 29.03 and 36.34
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 30.24 |
| Weekly Target 3 | 35.116666666667 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Sagl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.68 (-9.92%) | 38.09 | 32.68 - 39.99 | 0.1591 times | Fri 16 January 2026 | 36.28 (-0.52%) | 35.50 | 31.28 - 36.28 | 0.2077 times | Fri 09 January 2026 | 36.47 (-8.5%) | 41.00 | 36.47 - 42.94 | 0.6942 times | Fri 02 January 2026 | 39.86 (-14.45%) | 44.30 | 36.26 - 45.66 | 0.7163 times | Fri 26 December 2025 | 46.59 (-7.1%) | 48.00 | 46.00 - 50.23 | 0.3988 times | Fri 19 December 2025 | 50.15 (-4.53%) | 49.91 | 47.42 - 55.00 | 1.5267 times | Fri 12 December 2025 | 52.53 (-5.57%) | 58.41 | 45.51 - 58.41 | 1.3139 times | Fri 05 December 2025 | 55.63 (4.47%) | 50.59 | 45.67 - 55.63 | 2.2957 times | Fri 28 November 2025 | 53.25 (-22.6%) | 71.88 | 53.25 - 72.20 | 0.1665 times | Fri 21 November 2025 | 68.80 (27.03%) | 56.86 | 56.00 - 68.80 | 2.5211 times | Fri 14 November 2025 | 54.16 (4.5%) | 49.24 | 44.46 - 54.16 | 1.1145 times |
Monthly price and charts Sagl
Strong monthly Stock price targets for Sagl 539895 are 26.15 and 37.81
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 35.633333333333 |
| Monthly Target 4 | 39.99 |
| Monthly Target 5 | 47.29 |
Monthly price and volumes Sagl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.68 (-18.22%) | 38.00 | 31.28 - 42.94 | 0.6631 times | Wed 31 December 2025 | 39.96 (-24.96%) | 50.59 | 39.96 - 58.41 | 2.5 times | Fri 28 November 2025 | 53.25 (-3.16%) | 57.73 | 44.46 - 72.20 | 2.6888 times | Fri 31 October 2025 | 54.99 (34.94%) | 41.56 | 35.41 - 54.99 | 1.7519 times | Tue 30 September 2025 | 40.75 (-7.89%) | 46.45 | 37.67 - 50.94 | 0.7127 times | Fri 29 August 2025 | 44.24 (14.11%) | 39.54 | 34.59 - 44.24 | 0.7366 times | Thu 31 July 2025 | 38.77 (34.11%) | 28.34 | 27.78 - 39.58 | 0.5091 times | Mon 30 June 2025 | 28.91 (37.47%) | 21.45 | 21.45 - 30.54 | 0.1123 times | Fri 30 May 2025 | 21.03 (69.19%) | 13.05 | 13.05 - 21.03 | 0.168 times | Wed 30 April 2025 | 12.43 (6.7%) | 11.42 | 9.60 - 12.43 | 0.1575 times | Fri 28 March 2025 | 11.65 (-88.85%) | 104.45 | 9.80 - 104.45 | 0.0546 times |
Yearly price and charts Sagl
Strong yearly Stock price targets for Sagl 539895 are 26.15 and 37.81
| Yearly Target 1 | 23.97 |
| Yearly Target 2 | 28.33 |
| Yearly Target 3 | 35.633333333333 |
| Yearly Target 4 | 39.99 |
| Yearly Target 5 | 47.29 |
Yearly price and volumes Sagl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.68 (-18.22%) | 38.00 | 31.28 - 42.94 | 0.5801 times | Wed 31 December 2025 | 39.96 (-56.09%) | 95.55 | 9.60 - 157.63 | 8.2964 times | Tue 31 December 2024 | 91.00 (69.78%) | 50.92 | 37.01 - 91.00 | 0.0685 times | Tue 26 December 2023 | 53.60 (39.77%) | 40.25 | 40.25 - 56.58 | 0.0367 times | Mon 14 November 2022 | 38.35 (61.47%) | 24.90 | 24.90 - 38.35 | 0.0011 times | Tue 09 November 2021 | 23.75 (103.86%) | 11.65 | 11.65 - 23.75 | 0.0002 times | Wed 11 November 2020 | 11.65 (-1.1%) | 12.36 | 11.11 - 12.36 | 0.0002 times | Thu 28 November 2019 | 11.78 (-5.76%) | 12.50 | 11.75 - 13.50 | 0.0016 times | Thu 27 December 2018 | 12.50 (0%) | 12.95 | 12.50 - 16.49 | 0.0151 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sagl
Tomorrow's movement Prediction of Sagl 539895 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagl 539895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagl 539895 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sagl 539895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.78
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 31, while middle bands are at 35 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sagl (539895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sagl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sagl in short term and the sell signal is strong.
Sagl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sagl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sagl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.47 and Sagl 539895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sagl 539895 stock. Volume based technical analysis of Sagl 539895 stock is negative.
Sagl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagl 539895
DMA (daily moving average) of Sagl 539895
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 36.23 |
| 20 day DMA | 38.79 |
| 35 day DMA | 44.04 |
| 50 day DMA | 48.08 |
| 100 day DMA | 46 |
| 150 day DMA | 42.27 |
| 200 day DMA | 35.72 |
EMA (exponential moving average) of Sagl 539895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.72 | 35.74 | 36.41 |
| 12 day EMA | 36.6 | 37.31 | 37.84 |
| 20 day EMA | 38.93 | 39.59 | 40.14 |
| 35 day EMA | 42.79 | 43.39 | 43.92 |
| 50 day EMA | 47.08 | 47.67 | 48.21 |
SMA (simple moving average) of Sagl 539895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 35.9 | 35.61 |
| 12 day SMA | 36.23 | 37 | 37.45 |
| 20 day SMA | 38.79 | 39.62 | 40.29 |
| 35 day SMA | 44.04 | 44.48 | 44.95 |
| 50 day SMA | 48.08 | 48.36 | 48.66 |
| 100 day SMA | 46 | 46.08 | 46.12 |
| 150 day SMA | 42.27 | 42.22 | 42.16 |
| 200 day SMA | 35.72 | 35.61 | 35.49 |
Fundamentals, profit and EPS of Sagl 539895
EPS is -0.20 and PE is: -163.4
Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 11.51
EPS is -0.17 and PE is: -192.24
Last quarter profit: (June 2022 quarter) -0.01 crores (85.71%)
Debt: 0.00 in crores
Market capitalization: 10.46
Videos related to: Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
