Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539895
- 539895 Experts view
- Tomorrow's Movement 539895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sagl
Strong intraday Stock price targets for Sagl are 17.83 and 19.79
| Intraday Target 1 | 17.49 |
| Intraday Target 2 | 18.17 |
| Intraday Target 3 | 19.45 |
| Intraday Target 4 | 20.13 |
| Intraday Target 5 | 21.41 |
Daily price and volume Sagl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.85 (-4.56%) | 20.35 | 18.77 - 20.73 | 0.8167 times | Thu 14 May 2026 | 19.75 (3.89%) | 19.02 | 18.99 - 19.90 | 0.243 times | Wed 13 May 2026 | 19.01 (-5%) | 19.01 | 19.01 - 20.97 | 1.6155 times | Tue 12 May 2026 | 20.01 (-4.99%) | 21.80 | 20.01 - 22.11 | 2.1784 times | Mon 11 May 2026 | 21.06 (-3.79%) | 22.00 | 21.00 - 22.00 | 0.2752 times | Fri 08 May 2026 | 21.89 (3.65%) | 21.12 | 20.65 - 22.03 | 0.2234 times | Thu 07 May 2026 | 21.12 (-2.67%) | 21.15 | 20.65 - 22.24 | 0.3526 times | Wed 06 May 2026 | 21.70 (0.79%) | 21.53 | 20.46 - 22.33 | 1.0456 times | Tue 05 May 2026 | 21.53 (4.97%) | 21.52 | 21.46 - 21.53 | 2.9918 times | Mon 04 May 2026 | 20.51 (4.96%) | 19.54 | 19.54 - 20.51 | 0.2579 times | Thu 30 April 2026 | 19.54 (-9.29%) | 21.97 | 19.39 - 21.99 | 1.7979 times |
Weekly price and charts Sagl
Strong weekly Stock price targets for Sagl 539895 are 17.14 and 20.48
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 19.91 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Sagl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.85 (-13.89%) | 22.00 | 18.77 - 22.11 | 2.0773 times | Fri 08 May 2026 | 21.89 (12.03%) | 19.54 | 19.54 - 22.33 | 1.973 times | Thu 30 April 2026 | 19.54 (-23.4%) | 26.02 | 19.39 - 26.55 | 1.6533 times | Fri 24 April 2026 | 25.51 (-13.2%) | 31.40 | 24.52 - 32.32 | 2.4538 times | Fri 17 April 2026 | 29.39 (-5.98%) | 30.61 | 28.14 - 31.50 | 0.1895 times | Fri 10 April 2026 | 31.26 (17.96%) | 27.50 | 27.03 - 34.80 | 0.4022 times | Thu 02 April 2026 | 26.50 (5.83%) | 25.55 | 23.80 - 26.50 | 0.0877 times | Fri 27 March 2026 | 25.04 (-9.93%) | 27.30 | 24.97 - 28.90 | 0.4399 times | Fri 20 March 2026 | 27.80 (-4.63%) | 30.10 | 27.16 - 30.48 | 0.3183 times | Fri 13 March 2026 | 29.15 (-3.12%) | 30.09 | 27.61 - 31.49 | 0.405 times | Fri 06 March 2026 | 30.09 (-9.34%) | 31.54 | 29.89 - 32.66 | 0.3967 times |
Monthly price and charts Sagl
Strong monthly Stock price targets for Sagl 539895 are 17.03 and 20.59
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 19.983333333333 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Sagl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.85 (-3.53%) | 19.54 | 18.77 - 22.33 | 1.0083 times | Thu 30 April 2026 | 19.54 (-18.72%) | 23.80 | 19.39 - 34.80 | 1.1832 times | Mon 30 March 2026 | 24.04 (-27.57%) | 31.54 | 23.86 - 32.66 | 0.3967 times | Fri 27 February 2026 | 33.19 (8.15%) | 32.19 | 25.66 - 40.44 | 0.55 times | Fri 30 January 2026 | 30.69 (-23.2%) | 38.00 | 30.10 - 42.94 | 0.587 times | Wed 31 December 2025 | 39.96 (-24.96%) | 50.59 | 39.96 - 58.41 | 1.8697 times | Fri 28 November 2025 | 53.25 (-3.16%) | 57.73 | 44.46 - 72.20 | 2.0109 times | Fri 31 October 2025 | 54.99 (34.94%) | 41.56 | 35.41 - 54.99 | 1.3102 times | Tue 30 September 2025 | 40.75 (-7.89%) | 46.45 | 37.67 - 50.94 | 0.533 times | Fri 29 August 2025 | 44.24 (14.11%) | 39.54 | 34.59 - 44.24 | 0.5509 times | Thu 31 July 2025 | 38.77 (34.11%) | 28.34 | 27.78 - 39.58 | 0.3807 times |
Yearly price and charts Sagl
Strong yearly Stock price targets for Sagl 539895 are 6.73 and 30.9
| Yearly Target 1 | 2.68 |
| Yearly Target 2 | 10.77 |
| Yearly Target 3 | 26.853333333333 |
| Yearly Target 4 | 34.94 |
| Yearly Target 5 | 51.02 |
Yearly price and volumes Sagl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.85 (-52.83%) | 38.00 | 18.77 - 42.94 | 3.0692 times | Wed 31 December 2025 | 39.96 (-56.09%) | 95.55 | 9.60 - 157.63 | 5.8438 times | Tue 31 December 2024 | 91.00 (69.78%) | 50.92 | 37.01 - 91.00 | 0.0483 times | Tue 26 December 2023 | 53.60 (39.77%) | 40.25 | 40.25 - 56.58 | 0.0259 times | Mon 14 November 2022 | 38.35 (61.47%) | 24.90 | 24.90 - 38.35 | 0.0008 times | Tue 09 November 2021 | 23.75 (103.86%) | 11.65 | 11.65 - 23.75 | 0.0002 times | Wed 11 November 2020 | 11.65 (-1.1%) | 12.36 | 11.11 - 12.36 | 0.0002 times | Thu 28 November 2019 | 11.78 (-5.76%) | 12.50 | 11.75 - 13.50 | 0.0011 times | Thu 27 December 2018 | 12.50 (0%) | 12.95 | 12.50 - 16.49 | 0.0107 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sagl
Tomorrow's movement Prediction of Sagl 539895 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagl 539895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagl 539895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.72
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 17, while middle bands are at 20 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sagl (539895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sagl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sagl in short term and the sell signal is strong.
Sagl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sagl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sagl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and Sagl 539895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sagl 539895 stock. Volume based technical analysis of Sagl 539895 stock is negative.
Sagl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagl 539895
DMA (daily moving average) of Sagl 539895
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 20.54 |
| 20 day DMA | 22.85 |
| 35 day DMA | 25.21 |
| 50 day DMA | 26.52 |
| 100 day DMA | 31.84 |
| 150 day DMA | 37.83 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of Sagl 539895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 20.13 | 20.32 |
| 12 day EMA | 21.03 | 21.43 | 21.74 |
| 20 day EMA | 22.49 | 22.87 | 23.2 |
| 35 day EMA | 24.46 | 24.79 | 25.09 |
| 50 day EMA | 26.5 | 26.81 | 27.1 |
SMA (simple moving average) of Sagl 539895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 20.34 | 20.62 |
| 12 day SMA | 20.54 | 20.93 | 21.37 |
| 20 day SMA | 22.85 | 23.4 | 23.89 |
| 35 day SMA | 25.21 | 25.46 | 25.71 |
| 50 day SMA | 26.52 | 26.82 | 27.08 |
| 100 day SMA | 31.84 | 32.18 | 32.48 |
| 150 day SMA | 37.83 | 37.97 | 38.11 |
| 200 day SMA | 38.62 | 38.72 | 38.8 |
Fundamentals, profit and EPS of Sagl 539895
EPS is -0.20 and PE is: -94.25
Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 11.51
EPS is -0.17 and PE is: -110.88
Last quarter profit: (June 2022 quarter) -0.01 crores (85.71%)
Debt: 0.00 in crores
Market capitalization: 10.46
Videos related to: Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


