Munafa Stock Market Course + Intraday & FNO calls 
Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539884
- 539884 Experts view
- Tomorrow's Movement 539884
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539884 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Darshanorna
Strong intraday Stock price targets for Darshanorna are 2.97 and 3.11
| Intraday Target 1 | 2.93 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 3.0666666666667 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.21 |
Daily price and volume Darshanorna
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.08 (0.98%) | 3.13 | 2.99 - 3.13 | 0.389 times | Thu 04 December 2025 | 3.05 (0.33%) | 2.98 | 2.91 - 3.10 | 0.7282 times | Wed 03 December 2025 | 3.04 (0%) | 3.04 | 2.83 - 3.13 | 0.5672 times | Tue 02 December 2025 | 3.04 (7.04%) | 2.87 | 2.84 - 3.10 | 0.7181 times | Mon 01 December 2025 | 2.84 (-7.49%) | 3.05 | 2.54 - 3.18 | 5.728 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.24 | 3.05 - 3.24 | 0.4884 times | Thu 27 November 2025 | 3.22 (1.26%) | 3.20 | 3.15 - 3.25 | 0.1549 times | Wed 26 November 2025 | 3.18 (-3.64%) | 3.30 | 3.10 - 3.30 | 0.1982 times | Tue 25 November 2025 | 3.30 (-3.79%) | 3.43 | 3.20 - 3.43 | 0.1875 times | Mon 24 November 2025 | 3.43 (5.54%) | 3.10 | 3.10 - 3.61 | 0.8405 times | Fri 21 November 2025 | 3.25 (-0.31%) | 3.06 | 3.06 - 3.32 | 1.3845 times |
Weekly price and charts Darshanorna
Strong weekly Stock price targets for Darshanorna 539884 are 2.81 and 3.45
| Weekly Target 1 | 2.29 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.9333333333333 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Darshanorna
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.08 (0.33%) | 3.05 | 2.54 - 3.18 | 2.5409 times | Fri 28 November 2025 | 3.07 (-5.54%) | 3.10 | 3.05 - 3.61 | 0.5843 times | Fri 21 November 2025 | 3.25 (14.04%) | 2.83 | 2.76 - 3.35 | 2.9578 times | Fri 14 November 2025 | 2.85 (-4.68%) | 2.99 | 2.51 - 3.09 | 1.1984 times | Fri 07 November 2025 | 2.99 (2.4%) | 2.95 | 2.53 - 3.03 | 0.3185 times | Fri 31 October 2025 | 2.92 (13.62%) | 2.60 | 2.52 - 3.31 | 1.5927 times | Thu 23 October 2025 | 2.57 (3.21%) | 2.48 | 2.48 - 2.70 | 0.1322 times | Fri 17 October 2025 | 2.49 (0.81%) | 2.47 | 2.40 - 2.70 | 0.3813 times | Fri 10 October 2025 | 2.47 (-1.2%) | 2.42 | 2.30 - 2.75 | 0.2384 times | Fri 03 October 2025 | 2.50 (-0.4%) | 2.54 | 2.45 - 2.54 | 0.0556 times | Fri 26 September 2025 | 2.51 (-1.18%) | 2.55 | 2.26 - 2.60 | 0.1138 times |
Monthly price and charts Darshanorna
Strong monthly Stock price targets for Darshanorna 539884 are 2.81 and 3.45
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 2.9333333333333 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Darshanorna
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.08 (0.33%) | 3.05 | 2.54 - 3.18 | 1.5592 times | Fri 28 November 2025 | 3.07 (5.14%) | 2.95 | 2.51 - 3.61 | 3.1043 times | Fri 31 October 2025 | 2.92 (16.8%) | 2.47 | 2.30 - 3.31 | 1.4546 times | Tue 30 September 2025 | 2.50 (1.21%) | 2.48 | 2.26 - 2.75 | 0.4248 times | Fri 29 August 2025 | 2.47 (-10.83%) | 2.71 | 2.31 - 2.85 | 0.4411 times | Thu 31 July 2025 | 2.77 (4.14%) | 2.68 | 2.21 - 2.88 | 0.8246 times | Mon 30 June 2025 | 2.66 (9.92%) | 2.47 | 2.31 - 2.84 | 0.5968 times | Fri 30 May 2025 | 2.42 (1.68%) | 2.42 | 2.23 - 2.58 | 0.3355 times | Wed 30 April 2025 | 2.38 (2.59%) | 2.36 | 2.25 - 2.73 | 0.5128 times | Fri 28 March 2025 | 2.32 (-15.64%) | 2.78 | 2.31 - 2.80 | 0.7464 times | Fri 28 February 2025 | 2.75 (-6.14%) | 2.98 | 2.59 - 3.07 | 0.9025 times |
Yearly price and charts Darshanorna
Strong yearly Stock price targets for Darshanorna 539884 are 2.65 and 4.05
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 2.32 |
| Yearly Target 3 | 2.9666666666667 |
| Yearly Target 4 | 3.72 |
| Yearly Target 5 | 4.37 |
Yearly price and volumes Darshanorna
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.08 (-6.1%) | 2.64 | 2.21 - 3.61 | 1.783 times | Tue 31 December 2024 | 3.28 (-5.2%) | 3.45 | 3.26 - 6.99 | 4.3301 times | Fri 29 December 2023 | 3.46 (-8.47%) | 3.87 | 2.40 - 4.65 | 0.7886 times | Fri 30 December 2022 | 3.78 (-94.88%) | 75.00 | 3.49 - 150.00 | 0.7571 times | Fri 31 December 2021 | 73.80 (412.5%) | 14.40 | 10.13 - 92.00 | 0.1028 times | Thu 31 December 2020 | 14.40 (-71.71%) | 51.40 | 8.16 - 57.60 | 0.0227 times | Tue 31 December 2019 | 50.90 (-40.15%) | 90.00 | 25.00 - 111.60 | 0.2038 times | Mon 31 December 2018 | 85.05 (0%) | 59.50 | 50.00 - 96.50 | 0.0119 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Darshanorna
Tomorrow's movement Prediction of Darshanorna 539884 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darshanorna 539884 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Darshanorna 539884 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Darshanorna (539884) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Darshanorna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Darshanorna in short term but the sell signal is initial and weak.
Darshanorna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Darshanorna in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Darshanorna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and Darshanorna 539884 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Darshanorna 539884 stock. Volume based technical analysis of Darshanorna 539884 stock is negative.
Darshanorna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darshanorna 539884
DMA (daily moving average) of Darshanorna 539884
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.06 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.81 |
| 100 day DMA | 2.69 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Darshanorna 539884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.05 | 3.05 |
| 12 day EMA | 3.07 | 3.07 | 3.07 |
| 20 day EMA | 3.04 | 3.04 | 3.04 |
| 35 day EMA | 2.96 | 2.95 | 2.94 |
| 50 day EMA | 2.81 | 2.8 | 2.79 |
SMA (simple moving average) of Darshanorna 539884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.01 | 3.04 |
| 12 day SMA | 3.15 | 3.16 | 3.16 |
| 20 day SMA | 3.06 | 3.06 | 3.05 |
| 35 day SMA | 2.94 | 2.93 | 2.91 |
| 50 day SMA | 2.81 | 2.8 | 2.79 |
| 100 day SMA | 2.69 | 2.68 | 2.68 |
| 150 day SMA | 2.62 | 2.62 | 2.61 |
| 200 day SMA | 2.63 | 2.63 | 2.63 |
Fundamentals, profit and EPS of Darshanorna 539884
EPS is 0.09 and PE is: 34.22
Last quarter profit: (March 2025 quarter) 0.04 crores (-96.92%)
Debt: 6.31 in crores
Market capitalization: 12.11
EPS is 0.34 and PE is: 9.06
Last quarter profit: (December 2024 quarter) 0.11 crores (-67.65%)
Debt: 4.69 in crores
Market capitalization: 13.81
Videos related to: Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
