ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darshanorna

Strong intraday Stock price targets for Darshanorna are 2.09 and 2.15

Intraday Target 12.07
Intraday Target 22.11
Intraday Target 32.1333333333333
Intraday Target 42.17
Intraday Target 52.19

Daily price and volume Darshanorna

Date Closing Open Range Volume
Fri 25 September 2026 2.14 (0.94%) 2.16 2.10 - 2.16 0.6348 times
Thu 24 September 2026 2.12 (0.95%) 2.08 2.08 - 2.16 2.1359 times
Wed 23 September 2026 2.10 (0%) 2.10 2.08 - 2.12 1.4978 times
Tue 22 September 2026 2.10 (-0.94%) 2.13 2.10 - 2.15 1.4238 times
Mon 21 September 2026 2.12 (-1.4%) 2.14 2.09 - 2.19 1.3761 times
Fri 18 September 2026 2.15 (-0.46%) 2.19 2.14 - 2.20 0.9596 times
Thu 17 September 2026 2.16 (-0.46%) 2.17 2.16 - 2.19 0.1475 times
Wed 16 September 2026 2.17 (-0.91%) 2.20 2.15 - 2.20 0.1654 times
Tue 15 September 2026 2.19 (0.46%) 2.20 2.15 - 2.22 0.4437 times
Fri 11 September 2026 2.18 (-2.68%) 2.20 2.12 - 2.23 1.2155 times
Thu 10 September 2026 2.24 (0.45%) 2.20 2.16 - 2.28 0.7456 times

Daily chart Darshanorna

Weekly price and charts Darshanorna

Strong weekly Stock price targets for Darshanorna 539884 are 2.09 and 2.2

Weekly Target 12.03
Weekly Target 22.08
Weekly Target 32.1366666666667
Weekly Target 42.19
Weekly Target 52.25

Weekly price and volumes for Darshanorna

Date Closing Open Range Volume
Fri 25 September 2026 2.14 (-0.47%) 2.14 2.08 - 2.19 2.3565 times
Fri 18 September 2026 2.15 (-1.38%) 2.20 2.14 - 2.22 0.5721 times
Fri 11 September 2026 2.18 (0.46%) 2.20 2.12 - 2.60 3.3548 times
Fri 04 September 2026 2.17 (0%) 2.14 2.11 - 2.20 0.4555 times
Fri 28 August 2026 2.17 (-3.13%) 2.24 2.11 - 2.24 0.4266 times
Fri 21 August 2026 2.24 (3.23%) 2.14 2.13 - 2.24 0.5624 times
Fri 14 August 2026 2.17 (0.46%) 2.16 2.12 - 2.25 0.5696 times
Fri 07 August 2026 2.16 (-1.37%) 2.16 2.13 - 2.24 0.5767 times
Fri 31 July 2026 2.19 (0.92%) 2.15 2.10 - 2.25 0.4574 times
Fri 24 July 2026 2.17 (-2.25%) 2.23 2.12 - 2.28 0.6685 times
Fri 17 July 2026 2.22 (-0.45%) 2.22 2.20 - 2.27 0.65 times

weekly chart Darshanorna

Monthly price and charts Darshanorna

Strong monthly Stock price targets for Darshanorna 539884 are 1.85 and 2.37

Monthly Target 11.75
Monthly Target 21.95
Monthly Target 32.2733333333333
Monthly Target 42.47
Monthly Target 52.79

Monthly price and volumes Darshanorna

Date Closing Open Range Volume
Fri 25 September 2026 2.14 (-0.93%) 2.19 2.08 - 2.60 0.604 times
Mon 31 August 2026 2.16 (-1.37%) 2.16 2.11 - 2.25 0.2084 times
Fri 31 July 2026 2.19 (-3.52%) 2.25 2.10 - 2.29 0.2477 times
Tue 30 June 2026 2.27 (-5.42%) 2.51 2.03 - 2.60 0.7912 times
Fri 29 May 2026 2.40 (-4%) 2.45 2.21 - 2.57 0.9298 times
Thu 30 April 2026 2.50 (3.31%) 2.42 2.42 - 2.80 0.9366 times
Mon 30 March 2026 2.42 (-9.7%) 2.60 2.30 - 2.65 0.5341 times
Fri 27 February 2026 2.68 (6.77%) 2.50 2.48 - 3.22 1.1868 times
Fri 30 January 2026 2.51 (-14.33%) 2.97 2.36 - 2.97 0.7383 times
Wed 31 December 2025 2.93 (-4.56%) 3.05 2.54 - 3.45 3.823 times
Fri 28 November 2025 3.07 (5.14%) 2.95 2.51 - 3.61 6.071 times

monthly chart Darshanorna

Yearly price and charts Darshanorna

Strong yearly Stock price targets for Darshanorna 539884 are 1.49 and 2.68

Yearly Target 11.27
Yearly Target 21.71
Yearly Target 32.4633333333333
Yearly Target 42.9
Yearly Target 53.65

Yearly price and volumes Darshanorna

Date Closing Open Range Volume
Fri 25 September 2026 2.14 (-26.96%) 2.97 2.03 - 3.22 0.3543 times
Wed 31 December 2025 2.93 (-10.67%) 2.64 2.21 - 3.61 1.9614 times
Tue 31 December 2024 3.28 (-5.2%) 3.45 3.26 - 6.99 4.6556 times
Fri 29 December 2023 3.46 (-8.47%) 3.87 2.40 - 4.65 0.8478 times
Fri 30 December 2022 3.78 (-94.88%) 75.00 3.49 - 150.00 0.814 times
Fri 31 December 2021 73.80 (412.5%) 14.40 10.13 - 92.00 0.1105 times
Thu 31 December 2020 14.40 (-71.71%) 51.40 8.16 - 57.60 0.0244 times
Tue 31 December 2019 50.90 (-40.15%) 90.00 25.00 - 111.60 0.2191 times
Mon 31 December 2018 85.05 (0%) 59.50 50.00 - 96.50 0.0128 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of Darshanorna

Tomorrow's movement Prediction of Darshanorna 539884 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Darshanorna 539884 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Darshanorna (539884) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Darshanorna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Darshanorna in short term and the sell signal is strong.

Darshanorna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Darshanorna in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Darshanorna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Darshanorna 539884 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Darshanorna 539884 stock. Volume based technical analysis of Darshanorna 539884 stock is negative.

Darshanorna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darshanorna 539884

DMA (daily moving average) of Darshanorna 539884

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.16
20 day DMA 2.17
35 day DMA 2.18
50 day DMA 2.18
100 day DMA 2.25
150 day DMA 2.37
200 day DMA 2.48

EMA (exponential moving average) of Darshanorna 539884

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.132.13
12 day EMA2.152.152.15
20 day EMA2.172.172.17
35 day EMA2.182.182.18
50 day EMA2.22.22.2

SMA (simple moving average) of Darshanorna 539884

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.122.13
12 day SMA2.162.182.19
20 day SMA2.172.182.18
35 day SMA2.182.182.18
50 day SMA2.182.192.19
100 day SMA2.252.262.26
150 day SMA2.372.372.37
200 day SMA2.482.482.49

Fundamentals, profit and EPS of Darshanorna 539884

EPS is 0.09 and PE is: 23.78

Last quarter profit: (March 2025 quarter) 0.04 crores (-96.92%)

Debt: 6.31 in crores

Market capitalization: 12.11

EPS is 0.34 and PE is: 6.29

Last quarter profit: (December 2024 quarter) 0.11 crores (-67.65%)

Debt: 4.69 in crores

Market capitalization: 13.81

Videos related to: Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top