ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darshanorna

Strong intraday Stock price targets for Darshanorna are 2.47 and 2.59

Intraday Target 12.45
Intraday Target 22.49
Intraday Target 32.5666666666667
Intraday Target 42.61
Intraday Target 52.69

Daily price and volume Darshanorna

Date Closing Open Range Volume
Wed 21 January 2026 2.54 (-2.31%) 2.59 2.52 - 2.64 0.9723 times
Tue 20 January 2026 2.60 (-4.41%) 2.61 2.59 - 2.69 0.9967 times
Mon 19 January 2026 2.72 (-0.37%) 2.70 2.64 - 2.72 0.622 times
Fri 16 January 2026 2.73 (0.37%) 2.75 2.65 - 2.80 0.8538 times
Wed 14 January 2026 2.72 (-2.16%) 2.81 2.67 - 2.81 0.5842 times
Tue 13 January 2026 2.78 (3.35%) 2.63 2.63 - 2.80 1.1127 times
Mon 12 January 2026 2.69 (-4.95%) 2.77 2.36 - 2.80 2.6983 times
Fri 09 January 2026 2.83 (-0.7%) 2.84 2.79 - 2.88 0.7193 times
Thu 08 January 2026 2.85 (-2.06%) 2.93 2.84 - 2.94 1.0491 times
Wed 07 January 2026 2.91 (0%) 2.91 2.88 - 2.92 0.3914 times
Tue 06 January 2026 2.91 (-1.02%) 2.87 2.87 - 2.94 1.3011 times

Daily chart Darshanorna

Weekly price and charts Darshanorna

Strong weekly Stock price targets for Darshanorna 539884 are 2.43 and 2.63

Weekly Target 12.39
Weekly Target 22.47
Weekly Target 32.5933333333333
Weekly Target 42.67
Weekly Target 52.79

Weekly price and volumes for Darshanorna

Date Closing Open Range Volume
Wed 21 January 2026 2.54 (-6.96%) 2.70 2.52 - 2.72 0.1052 times
Fri 16 January 2026 2.73 (-3.53%) 2.77 2.36 - 2.81 0.213 times
Fri 09 January 2026 2.83 (-4.39%) 2.96 2.79 - 2.97 0.1715 times
Fri 02 January 2026 2.96 (-2.63%) 3.45 2.87 - 3.45 0.2318 times
Fri 26 December 2025 3.04 (1.67%) 3.00 2.93 - 3.09 0.1984 times
Fri 19 December 2025 2.99 (-0.33%) 3.02 2.85 - 3.22 0.2688 times
Fri 12 December 2025 3.00 (-2.6%) 3.13 2.90 - 3.15 0.2648 times
Fri 05 December 2025 3.08 (0.33%) 3.05 2.54 - 3.18 3.5699 times
Fri 28 November 2025 3.07 (-5.54%) 3.10 3.05 - 3.61 0.8209 times
Fri 21 November 2025 3.25 (14.04%) 2.83 2.76 - 3.35 4.1557 times
Fri 14 November 2025 2.85 (-4.68%) 2.99 2.51 - 3.09 1.6837 times

weekly chart Darshanorna

Monthly price and charts Darshanorna

Strong monthly Stock price targets for Darshanorna 539884 are 2.15 and 2.76

Monthly Target 12.01
Monthly Target 22.28
Monthly Target 32.6233333333333
Monthly Target 42.89
Monthly Target 53.23

Monthly price and volumes Darshanorna

Date Closing Open Range Volume
Wed 21 January 2026 2.54 (-13.31%) 2.97 2.36 - 2.97 0.2419 times
Wed 31 December 2025 2.93 (-4.56%) 3.05 2.54 - 3.45 1.9769 times
Fri 28 November 2025 3.07 (5.14%) 2.95 2.51 - 3.61 3.1393 times
Fri 31 October 2025 2.92 (16.8%) 2.47 2.30 - 3.31 1.471 times
Tue 30 September 2025 2.50 (1.21%) 2.48 2.26 - 2.75 0.4296 times
Fri 29 August 2025 2.47 (-10.83%) 2.71 2.31 - 2.85 0.4461 times
Thu 31 July 2025 2.77 (4.14%) 2.68 2.21 - 2.88 0.8339 times
Mon 30 June 2025 2.66 (9.92%) 2.47 2.31 - 2.84 0.6035 times
Fri 30 May 2025 2.42 (1.68%) 2.42 2.23 - 2.58 0.3393 times
Wed 30 April 2025 2.38 (2.59%) 2.36 2.25 - 2.73 0.5186 times
Fri 28 March 2025 2.32 (-15.64%) 2.78 2.31 - 2.80 0.7548 times

monthly chart Darshanorna

Yearly price and charts Darshanorna

Strong yearly Stock price targets for Darshanorna 539884 are 2.15 and 2.76

Yearly Target 12.01
Yearly Target 22.28
Yearly Target 32.6233333333333
Yearly Target 42.89
Yearly Target 53.23

Yearly price and volumes Darshanorna

Date Closing Open Range Volume
Wed 21 January 2026 2.54 (-13.31%) 2.97 2.36 - 2.97 0.0278 times
Wed 31 December 2025 2.93 (-10.67%) 2.64 2.21 - 3.61 2.0354 times
Tue 31 December 2024 3.28 (-5.2%) 3.45 3.26 - 6.99 4.8314 times
Fri 29 December 2023 3.46 (-8.47%) 3.87 2.40 - 4.65 0.8799 times
Fri 30 December 2022 3.78 (-94.88%) 75.00 3.49 - 150.00 0.8448 times
Fri 31 December 2021 73.80 (412.5%) 14.40 10.13 - 92.00 0.1147 times
Thu 31 December 2020 14.40 (-71.71%) 51.40 8.16 - 57.60 0.0253 times
Tue 31 December 2019 50.90 (-40.15%) 90.00 25.00 - 111.60 0.2274 times
Mon 31 December 2018 85.05 (0%) 59.50 50.00 - 96.50 0.0133 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Darshanorna

Tomorrow's movement Prediction of Darshanorna 539884 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Darshanorna 539884 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Darshanorna 539884 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Darshanorna (539884) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Darshanorna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Darshanorna in short term and the sell signal is strong.

Darshanorna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Darshanorna in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Darshanorna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and Darshanorna 539884 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Darshanorna 539884 stock. Volume based technical analysis of Darshanorna 539884 stock is negative.

Darshanorna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darshanorna 539884

DMA (daily moving average) of Darshanorna 539884

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.77
20 day DMA 2.85
35 day DMA 2.92
50 day DMA 2.97
100 day DMA 2.79
150 day DMA 2.72
200 day DMA 2.65

EMA (exponential moving average) of Darshanorna 539884

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.72.75
12 day EMA2.732.772.8
20 day EMA2.812.842.86
35 day EMA2.872.892.91
50 day EMA2.932.952.96

SMA (simple moving average) of Darshanorna 539884

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.712.73
12 day SMA2.772.82.83
20 day SMA2.852.872.89
35 day SMA2.922.932.94
50 day SMA2.972.972.98
100 day SMA2.792.792.79
150 day SMA2.722.722.72
200 day SMA2.652.652.66

Fundamentals, profit and EPS of Darshanorna 539884

EPS is 0.09 and PE is: 28.22

Last quarter profit: (March 2025 quarter) 0.04 crores (-96.92%)

Debt: 6.31 in crores

Market capitalization: 12.11

EPS is 0.34 and PE is: 7.47

Last quarter profit: (December 2024 quarter) 0.11 crores (-67.65%)

Debt: 4.69 in crores

Market capitalization: 13.81

Videos related to: Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top