ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darshanorna

Strong intraday Stock price targets for Darshanorna are 1.95 and 2

Intraday Target 11.93
Intraday Target 21.96
Intraday Target 31.98
Intraday Target 42.01
Intraday Target 52.03

Daily price and volume Darshanorna

Date Closing Open Range Volume
Fri 30 October 2026 1.99 (1.53%) 2.00 1.95 - 2.00 0.5945 times
Thu 29 October 2026 1.96 (-2%) 1.98 1.95 - 2.06 1.0593 times
Wed 28 October 2026 2.00 (-1.48%) 2.04 1.98 - 2.06 0.3438 times
Tue 27 October 2026 2.03 (0.5%) 2.08 2.00 - 2.08 0.1058 times
Mon 26 October 2026 2.02 (-0.98%) 2.01 1.98 - 2.09 0.7624 times
Fri 23 October 2026 2.04 (2%) 2.00 2.00 - 2.07 4.3727 times
Thu 22 October 2026 2.00 (-0.5%) 1.97 1.97 - 2.07 0.1897 times
Wed 21 October 2026 2.01 (-2.43%) 2.03 1.95 - 2.16 1.4453 times
Mon 19 October 2026 2.06 (-2.37%) 2.07 2.05 - 2.10 0.295 times
Fri 16 October 2026 2.11 (1.44%) 2.07 2.03 - 2.14 0.8314 times
Thu 15 October 2026 2.08 (-1.42%) 2.13 2.08 - 2.13 0.2623 times

Daily chart Darshanorna

Weekly price and charts Darshanorna

Strong weekly Stock price targets for Darshanorna 539884 are 1.9 and 2.04

Weekly Target 11.87
Weekly Target 21.93
Weekly Target 32.01
Weekly Target 42.07
Weekly Target 52.15

Weekly price and volumes for Darshanorna

Date Closing Open Range Volume
Fri 30 October 2026 1.99 (-2.45%) 2.01 1.95 - 2.09 0.7563 times
Fri 23 October 2026 2.04 (-3.32%) 2.07 1.95 - 2.16 1.6634 times
Fri 16 October 2026 2.11 (0.96%) 2.10 2.03 - 2.15 0.535 times
Tue 06 October 2026 2.09 (0.97%) 2.03 2.03 - 2.12 0.1296 times
Thu 01 October 2026 2.07 (-3.27%) 2.11 2.00 - 2.14 0.5938 times
Fri 25 September 2026 2.14 (-0.47%) 2.14 2.08 - 2.19 2.079 times
Fri 18 September 2026 2.15 (-1.38%) 2.20 2.14 - 2.22 0.5048 times
Fri 11 September 2026 2.18 (0.46%) 2.20 2.12 - 2.60 2.9598 times
Fri 04 September 2026 2.17 (0%) 2.14 2.11 - 2.20 0.4018 times
Fri 28 August 2026 2.17 (-3.13%) 2.24 2.11 - 2.24 0.3764 times
Fri 21 August 2026 2.24 (3.23%) 2.14 2.13 - 2.24 0.4961 times

weekly chart Darshanorna

Monthly price and charts Darshanorna

Strong monthly Stock price targets for Darshanorna 539884 are 1.87 and 2.08

Monthly Target 11.82
Monthly Target 21.91
Monthly Target 32.0333333333333
Monthly Target 42.12
Monthly Target 52.24

Monthly price and volumes Darshanorna

Date Closing Open Range Volume
Fri 30 October 2026 1.99 (-5.24%) 2.14 1.95 - 2.16 0.5216 times
Tue 29 September 2026 2.10 (-2.78%) 2.19 2.00 - 2.60 0.9814 times
Mon 31 August 2026 2.16 (-1.37%) 2.16 2.11 - 2.25 0.3178 times
Fri 31 July 2026 2.19 (-3.52%) 2.25 2.10 - 2.29 0.3776 times
Tue 30 June 2026 2.27 (-5.42%) 2.51 2.03 - 2.60 1.2063 times
Fri 29 May 2026 2.40 (-4%) 2.45 2.21 - 2.57 1.4177 times
Thu 30 April 2026 2.50 (3.31%) 2.42 2.42 - 2.80 1.4281 times
Mon 30 March 2026 2.42 (-9.7%) 2.60 2.30 - 2.65 0.8144 times
Fri 27 February 2026 2.68 (6.77%) 2.50 2.48 - 3.22 1.8095 times
Fri 30 January 2026 2.51 (-14.33%) 2.97 2.36 - 2.97 1.1257 times
Wed 31 December 2025 2.93 (-4.56%) 3.05 2.54 - 3.45 5.8289 times

monthly chart Darshanorna

Yearly price and charts Darshanorna

Strong yearly Stock price targets for Darshanorna 539884 are 1.34 and 2.61

Yearly Target 11.12
Yearly Target 21.55
Yearly Target 32.3866666666667
Yearly Target 42.82
Yearly Target 53.66

Yearly price and volumes Darshanorna

Date Closing Open Range Volume
Fri 30 October 2026 1.99 (-32.08%) 2.97 1.95 - 3.22 0.3753 times
Wed 31 December 2025 2.93 (-10.67%) 2.64 2.21 - 3.61 1.9566 times
Tue 31 December 2024 3.28 (-5.2%) 3.45 3.26 - 6.99 4.6443 times
Fri 29 December 2023 3.46 (-8.47%) 3.87 2.40 - 4.65 0.8458 times
Fri 30 December 2022 3.78 (-94.88%) 75.00 3.49 - 150.00 0.8121 times
Fri 31 December 2021 73.80 (412.5%) 14.40 10.13 - 92.00 0.1102 times
Thu 31 December 2020 14.40 (-71.71%) 51.40 8.16 - 57.60 0.0243 times
Tue 31 December 2019 50.90 (-40.15%) 90.00 25.00 - 111.60 0.2186 times
Mon 31 December 2018 85.05 (0%) 59.50 50.00 - 96.50 0.0128 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Darshanorna

Tomorrow's movement Prediction of Darshanorna 539884 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Darshanorna 539884 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Darshanorna (539884) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Darshanorna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Darshanorna in short term and the sell signal is strong.

Darshanorna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Darshanorna in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Darshanorna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.03 and Darshanorna 539884 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Darshanorna 539884 stock. Volume based technical analysis of Darshanorna 539884 stock is negative.

Darshanorna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darshanorna 539884

DMA (daily moving average) of Darshanorna 539884

DMA period DMA value
5 day DMA 2
12 day DMA 2.03
20 day DMA 2.06
35 day DMA 2.11
50 day DMA 2.13
100 day DMA 2.2
150 day DMA 2.29
200 day DMA 2.39

EMA (exponential moving average) of Darshanorna 539884

EMA period EMA current EMA prev EMA prev2
5 day EMA222.02
12 day EMA2.032.042.05
20 day EMA2.052.062.07
35 day EMA2.082.092.1
50 day EMA2.112.122.13

SMA (simple moving average) of Darshanorna 539884

SMA period SMA current SMA prev SMA prev2
5 day SMA22.012.02
12 day SMA2.032.042.05
20 day SMA2.062.072.07
35 day SMA2.112.122.12
50 day SMA2.132.142.14
100 day SMA2.22.22.2
150 day SMA2.292.32.3
200 day SMA2.392.392.4

Fundamentals, profit and EPS of Darshanorna 539884

EPS is 0.09 and PE is: 22.11

Last quarter profit: (March 2025 quarter) 0.04 crores (-96.92%)

Debt: 6.31 in crores

Market capitalization: 12.11

EPS is 0.34 and PE is: 5.85

Last quarter profit: (December 2024 quarter) 0.11 crores (-67.65%)

Debt: 4.69 in crores

Market capitalization: 13.81

Videos related to: Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top